Punjab National Bank Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Punjab National Bank 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PNB
Punjab National Bank
Banking and Finance
Strong Performer, Under Radar
Future
103.57
-0.12 (-0.12%)
Jun 20, 2025 03:40 PM
28.0M Contracts
Spot
103.04
0.06 (0.06%)
Jun 20, 2025 03:31 PM
28.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
49.4M
OI
33.0 %
OI day change%
111.3 %
MWPL
3,502
Contracts Traded
65.0 %
Volume Day%
0.53
Basis
0.40
PCR VOL
-29.83
PCR VOL DAY%
0.05
CoC
0.60
PCR OI
3.15
PCR OI DAY%
52.0 %
Roll over
103.55
VWAP
8000
Lot Size
49.64
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen