Punjab National Bank Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Punjab National Bank 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PNB
Punjab National Bank
Banking and Finance
Strong Performer, Under Radar
Future
106.18
0.10 (0.09%)
Jun 26, 2025 03:40 PM
56.0M Contracts
Spot
110.72
0.51 (0.46%)
Jul 14, 2025 03:31 PM
18.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14.9M
OI
-68.1 %
OI day change%
61.3 %
MWPL
7,002
Contracts Traded
-9.9 %
Volume Day%
-4.54
Basis
0.50
PCR VOL
4.91
PCR VOL DAY%
0.83
CoC
0.72
PCR OI
-1.99
PCR OI DAY%
54.1 %
Roll over
105.81
VWAP
8000
Lot Size
-0.46
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups