Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
YES Bank Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.
YES Bank Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
This contract has expired.
Click here to redirect to valid contract
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 29 May '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 28 Aug '25
Thu 26 Jun '25
Thu 31 Jul '25
NSE: YESBANK
YES Bank Ltd.
Banking and Finance
Strong Performer, Under Radar
Block Deal
Future
21.31
0.17
(
0.80
%)
May 29, 2025
03:40 PM
157.5M
Contracts
Spot
21.14
0.28
(
1.34
%)
Jun 04, 2025
03:59 PM
263.3M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 04 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
27.8M
OI
-77.4 %
OI day change%
28.9 %
MWPL
6,056
Contracts Traded
9.4 %
Volume Day%
0.17
Basis
0.26
PCR VOL
-54.92
PCR VOL DAY%
-0.49
CoC
0.43
PCR OI
-9.25
PCR OI DAY%
78.4 %
Roll over
21.21
VWAP
26000
Lot Size
5.04
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups