YES Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

YES Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: YESBANK
YES Bank Ltd.
Banking and Finance
Strong Performer, Under Radar
Future
20.06
-0.20 (-0.99%)
Jun 26, 2025 03:40 PM
324.6M Contracts
Spot
19.99
0.33 (1.68%)
Jul 14, 2025 03:31 PM
85.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
82.0M
OI
-71.6 %
OI day change%
24.3 %
MWPL
12,486
Contracts Traded
20.3 %
Volume Day%
0.07
Basis
0.34
PCR VOL
49.20
PCR VOL DAY%
-0.07
CoC
0.56
PCR OI
-3.18
PCR OI DAY%
54.7 %
Roll over
20.11
VWAP
26000
Lot Size
0.23
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups