Punjab National Bank Option Chain - Live Call Put options with expiry 29 May, 2025.

Punjab National Bank 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: PNB
Punjab National Bank
Banking and Finance
Mid-range Performer
Rising Deposits
Future
99.85
1.65 (1.68%)
Apr 03, 2025 03:40 PM
4.0M Contracts
Spot
99.00
1.66 (1.71%)
Apr 03, 2025 03:31 PM
26.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Apr,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10.5M
OI
2.3 %
OI day change%
58.3 %
MWPL
503
Contracts Traded
66.0 %
Volume Day%
0.85
Basis
0.55
PCR VOL
-0.16
PCR VOL DAY%
0.06
CoC
0.99
PCR OI
8.95
PCR OI DAY%
52.2 %
Roll over
99.22
VWAP
8000
Lot Size
2.42
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen