Punjab National Bank Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Punjab National Bank 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PNB
Punjab National Bank
Banking and Finance
Strong Performer
Future
102.67
-0.20 (-0.19%)
Apr 24, 2025 03:40 PM
49.4M Contracts
Spot
112.51
1.66 (1.50%)
Jul 07, 2025 03:31 PM
21.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
20.1M
OI
-59.4 %
OI day change%
60.3 %
MWPL
6,177
Contracts Traded
-36.2 %
Volume Day%
-9.84
Basis
0.46
PCR VOL
-4.75
PCR VOL DAY%
0.43
CoC
0.79
PCR OI
5.92
PCR OI DAY%
39.1 %
Roll over
102.99
VWAP
8000
Lot Size
-2.01
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups