Punjab National Bank Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Punjab National Bank 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: PNB
Punjab National Bank
Banking and Finance
Strong Performer, Under Radar
Future
102.67
-0.20 (-0.19%)
Apr 24, 2025 03:40 PM
49.4M Contracts
Spot
101.69
1.20 (1.19%)
May 21, 2025 02:44 PM
17.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 May,2025 02:44 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
20.1M
OI
-59.4 %
OI day change%
73.2 %
MWPL
6,177
Contracts Traded
-36.2 %
Volume Day%
0.98
Basis
0.58
PCR VOL
-10.88
PCR VOL DAY%
-0.13
CoC
0.84
PCR OI
5.15
PCR OI DAY%
71.7 %
Roll over
102.99
VWAP
8000
Lot Size
0.51
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups