IIFL Finance Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

IIFL Finance Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: IIFL
IIFL Finance Ltd.
Banking and Finance
Await Turnaround
Future
486.55
5.15 (1.07%)
Jun 23, 2025 03:40 PM
59,400 Contracts
Spot
480.00
5.30 (1.12%)
Jun 23, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
128.7K
OI
36.8 %
OI day change%
38.7 %
MWPL
36
Contracts Traded
140 %
Volume Day%
6.55
Basis
0.52
PCR VOL
-5.42
PCR VOL DAY%
0.08
CoC
0.87
PCR OI
5.49
PCR OI DAY%
97.5 %
Roll over
481.31
VWAP
1650
Lot Size
3.30
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen