IIFL Finance Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

IIFL Finance Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IIFL
IIFL Finance Ltd.
Banking and Finance
Momentum Trap
Future
478.65
-4.45 (-0.92%)
Jun 26, 2025 03:40 PM
6.2M Contracts
Spot
526.90
0.15 (0.03%)
Jul 17, 2025 03:24 PM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 03:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
516.1K
OI
-84.4 %
OI day change%
38.4 %
MWPL
3,997
Contracts Traded
33.2 %
Volume Day%
-48.25
Basis
0.81
PCR VOL
30.68
PCR VOL DAY%
1.59
CoC
0.75
PCR OI
1.87
PCR OI DAY%
52.9 %
Roll over
477.61
VWAP
1550
Lot Size
-0.01
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups