IIFL Finance Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

IIFL Finance Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IIFL
IIFL Finance Ltd.
Banking and Finance
Momentum Trap
Future
531.45
0.35 (0.07%)
Jul 17, 2025 03:40 PM
191.4K Contracts
Spot
527.00
0.25 (0.05%)
Jul 17, 2025 03:31 PM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
523.0K
OI
17.8 %
OI day change%
38.2 %
MWPL
116
Contracts Traded
-56.9 %
Volume Day%
4.45
Basis
0.81
PCR VOL
30.41
PCR VOL DAY%
0.08
CoC
0.75
PCR OI
2.29
PCR OI DAY%
52.6 %
Roll over
531.36
VWAP
1650
Lot Size
-0.63
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen