Punjab National Bank Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Punjab National Bank 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PNB
Punjab National Bank
Banking and Finance
Strong Performer, Under Radar
Future
104.95
0.73 (0.70%)
Jun 23, 2025 03:29 PM
1.9M Contracts
Spot
103.91
0.87 (0.84%)
Jun 23, 2025 03:31 PM
15.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.5M
OI
12.1 %
OI day change%
89.8 %
MWPL
236
Contracts Traded
47.5 %
Volume Day%
1.04
Basis
0.54
PCR VOL
14.86
PCR VOL DAY%
0.06
CoC
0.59
PCR OI
-0.81
PCR OI DAY%
95.4 %
Roll over
104.63
VWAP
8000
Lot Size
-19.34
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen