IIFL Finance Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

IIFL Finance Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: IIFL
IIFL Finance Ltd.
Banking and Finance
Await Turnaround
Future
479.35
-1.10 (-0.23%)
Jun 24, 2025 03:40 PM
4.5M Contracts
Spot
478.80
-1.20 (-0.25%)
Jun 24, 2025 03:31 PM
1.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.1M
OI
-26.5 %
OI day change%
38.1 %
MWPL
2,922
Contracts Traded
-27.3 %
Volume Day%
0.55
Basis
0.42
PCR VOL
-21.32
PCR VOL DAY%
0.42
CoC
0.91
PCR OI
4.27
PCR OI DAY%
52.5 %
Roll over
478.64
VWAP
1550
Lot Size
-1.63
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen