IRB Infrastructure Developers Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

IRB Infrastructure Developers Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: IRB
IRB Infrastructure Developers Ltd.
Cement and Construction
Strong Performer, Under Radar
Future
48.03
-0.61 (-1.25%)
Jun 19, 2025 03:40 PM
16.8M Contracts
Spot
48.06
-0.49 (-1.01%)
Jun 19, 2025 03:31 PM
17.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 19 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
86.8M
OI
-1.5 %
OI day change%
22.0 %
MWPL
1,635
Contracts Traded
74.7 %
Volume Day%
-0.03
Basis
0.39
PCR VOL
24.11
PCR VOL DAY%
-0.04
CoC
0.44
PCR OI
-0.83
PCR OI DAY%
13.8 %
Roll over
48.62
VWAP
10250
Lot Size
2.15
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen