IRB Infrastructure Developers Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

IRB Infrastructure Developers Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IRB
IRB Infrastructure Developers Ltd.
Cement and Construction
Value Stock, Under Radar
Future
48.75
-0.31 (-0.63%)
Jul 17, 2025 03:40 PM
1.2M Contracts
Spot
48.38
-0.38 (-0.78%)
Jul 17, 2025 03:31 PM
5.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.1M
OI
2.2 %
OI day change%
17.5 %
MWPL
100
Contracts Traded
29.9 %
Volume Day%
0.37
Basis
0.06
PCR VOL
-79.04
PCR VOL DAY%
0.07
CoC
0.37
PCR OI
-9.59
PCR OI DAY%
- %
Roll over
48.92
VWAP
11675
Lot Size
2.99
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen