IRB Infrastructure Developers Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

IRB Infrastructure Developers Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IRB
IRB Infrastructure Developers Ltd.
Cement and Construction
Strong Performer, Under Radar
Future
50.24
0.40 (0.80%)
Jun 26, 2025 03:40 PM
38.4M Contracts
Spot
48.42
-0.34 (-0.70%)
Jul 17, 2025 02:55 PM
4.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 02:54 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.8M
OI
-80.8 %
OI day change%
17.4 %
MWPL
3,744
Contracts Traded
14.2 %
Volume Day%
1.82
Basis
0.05
PCR VOL
-81.81
PCR VOL DAY%
-0.65
CoC
0.37
PCR OI
-8.75
PCR OI DAY%
- %
Roll over
49.87
VWAP
10250
Lot Size
2.74
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups