Punjab National Bank Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Punjab National Bank 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PNB
Punjab National Bank
Banking and Finance
Strong Performer, Under Radar
Future
102.94
-0.09 (-0.09%)
Jun 20, 2025 03:40 PM
65.6M Contracts
Spot
103.04
0.06 (0.06%)
Jun 20, 2025 03:31 PM
28.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
190.2M
OI
-6.3 %
OI day change%
111.3 %
MWPL
8,198
Contracts Traded
33.1 %
Volume Day%
-0.10
Basis
0.40
PCR VOL
-29.83
PCR VOL DAY%
-0.09
CoC
0.60
PCR OI
3.15
PCR OI DAY%
21.9 %
Roll over
102.77
VWAP
8000
Lot Size
49.64
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen