Punjab National Bank Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Punjab National Bank 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: PNB
Punjab National Bank
Banking and Finance
Mid-range Performer
Future
98.40
0.69 (0.71%)
Apr 02, 2025 03:29 PM
288.0K Contracts
Spot
97.34
1.10 (1.14%)
Apr 02, 2025 03:31 PM
14.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Apr,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
832.0K
OI
15.6 %
OI day change%
57.1 %
MWPL
36
Contracts Traded
16.1 %
Volume Day%
1.06
Basis
0.54
PCR VOL
-34.80
PCR VOL DAY%
0.05
CoC
0.91
PCR OI
1.91
PCR OI DAY%
93.1 %
Roll over
97.89
VWAP
8000
Lot Size
1.53
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen