Punjab National Bank Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Punjab National Bank 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: PNB
Punjab National Bank
Banking and Finance
Mid-range Performer
Rising Deposits
Future
96.71
-2.53 (-2.55%)
Apr 04, 2025 03:40 PM
63.1M Contracts
Spot
96.61
-2.39 (-2.41%)
Apr 04, 2025 03:31 PM
21.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
242.7M
OI
0.2 %
OI day change%
59.3 %
MWPL
7,888
Contracts Traded
10.4 %
Volume Day%
0.10
Basis
0.72
PCR VOL
30.51
PCR VOL DAY%
0.02
CoC
0.93
PCR OI
-6.30
PCR OI DAY%
5.1 %
Roll over
97.52
VWAP
8000
Lot Size
1.77
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen