Punjab National Bank Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Punjab National Bank 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: PNB
Punjab National Bank
Banking and Finance
Mid-range Performer
Future
97.28
2.03 (2.13%)
Apr 08, 2025 03:40 PM
45.1M Contracts
Spot
96.91
1.99 (2.10%)
Apr 08, 2025 03:31 PM
23.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
244.7M
OI
1.8 %
OI day change%
60.5 %
MWPL
5,635
Contracts Traded
-42.2 %
Volume Day%
0.37
Basis
0.71
PCR VOL
-26.66
PCR VOL DAY%
0.09
CoC
1.05
PCR OI
5.97
PCR OI DAY%
6.1 %
Roll over
96.75
VWAP
8000
Lot Size
2.51
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen