Punjab National Bank Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Punjab National Bank 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: PNB
Punjab National Bank
Banking and Finance
Mid-range Performer
Future
99.56
0.60 (0.61%)
Apr 17, 2025 03:40 PM
65.0M Contracts
Spot
99.50
0.67 (0.68%)
Apr 17, 2025 03:31 PM
26.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
218.7M
OI
-4.1 %
OI day change%
67.5 %
MWPL
8,130
Contracts Traded
-30.2 %
Volume Day%
0.06
Basis
0.57
PCR VOL
-3.58
PCR VOL DAY%
0.04
CoC
0.94
PCR OI
1.94
PCR OI DAY%
18.1 %
Roll over
99.35
VWAP
8000
Lot Size
3.49
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen