Punjab National Bank Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Punjab National Bank 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: PNB
Punjab National Bank
Banking and Finance
Mid-range Performer
Future
96.35
-0.07 (-0.07%)
Apr 01, 2025 11:59 AM
20.4M Contracts
Spot
95.80
-0.33 (-0.34%)
Apr 01, 2025 12:00 PM
8.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Apr,2025 11:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
247.7M
OI
0.1 %
OI day change%
55.7 %
MWPL
2,556
Contracts Traded
-55.9 %
Volume Day%
0.55
Basis
0.82
PCR VOL
54.18
PCR VOL DAY%
0.09
CoC
0.89
PCR OI
-5.00
PCR OI DAY%
4.1 %
Roll over
96.72
VWAP
8000
Lot Size
1.25
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen