LIO
| Stock | Current Price | Day Open | Day High | Prev Day Trendlyne Momentum Score | Day change % | Day Low | Day Volume | My Notes |
|---|---|---|---|---|---|---|---|---|
| Sayaji Hotels (Pune).. |
898.00
|
1,000.0
|
1,000.0
|
66.6
|
4.5
%
|
840
|
140
|
|
| Supershakti Metaliks.. |
320.00
|
354.0
|
354.0
|
48.8
|
-1.1
%
|
320
|
600
|
|
| Career Point Edutech.. |
258.42
|
290.9
|
295
|
0
|
-12.4
%
|
258.3
|
150,099
|
|
| Natural Capsules Ltd. |
238.20
|
278.1
|
278.1
|
43.1
|
-3.2
%
|
233.1
|
36,242
|
|
| Sir Shadilal Enterpr.. |
236.10
|
260
|
260
|
49.4
|
0.0
%
|
236.1
|
941
|
|
| Mask Investments Ltd. |
165.80
|
185
|
185
|
41.1
|
-5.1
%
|
161
|
4,197
|
|
| Source Natural Foods.. |
138.65
|
152.9
|
152.9
|
33.7
|
-1.0
%
|
136.2
|
103
|
|
| Chemo Pharma Laborat.. |
117.10
|
133.0
|
133.0
|
52.3
|
-5.6
%
|
116
|
508
|
|
| Swarna Securities Ltd. |
62.70
|
69.3
|
69.3
|
53.7
|
-5
%
|
62.7
|
655
|
|
| Vishvprabha Ventures.. |
62.00
|
77.6
|
77.6
|
48.2
|
-4.6
%
|
62
|
2,628
|
|
| Senthil Infotek Ltd. |
57.45
|
63.4
|
63.4
|
72.4
|
-5.0
%
|
57.5
|
1,292
|
|
| Rajkamal Synthetics .. |
49.78
|
55.0
|
55.0
|
53.8
|
-5.0
%
|
49.8
|
6,109
|
|
| Jindal Capital Ltd. |
43.49
|
47.9
|
47.9
|
51.1
|
-3.1
%
|
43.4
|
3,479
|
|
| Ceeta Industries Ltd. |
41.50
|
47.3
|
47.3
|
39.9
|
2.4
%
|
41.5
|
492
|
|
| Arigato Universe Ltd. |
40.42
|
44.7
|
44.7
|
32.5
|
-5.0
%
|
40.4
|
81
|
|
| Ashish Polyplast Ltd. |
37.50
|
42
|
42
|
49.7
|
-5.5
%
|
37.3
|
76
|
|
| Laffans Petrochemica.. |
35.82
|
39.7
|
39.7
|
55.5
|
-4.8
%
|
35.8
|
600
|
|
| CHL Ltd. |
34.45
|
38.0
|
38.0
|
49.6
|
-2.5
%
|
33.9
|
379
|
|
| Sri Nachammai Cotton.. |
32.70
|
36.0
|
36.0
|
53.1
|
-7.3
%
|
32.7
|
16
|
|
| ISL Consulting Ltd. |
27.00
|
30.0
|
30.0
|
47.0
|
5.4
%
|
25.3
|
1,492
|
|
| Shree Bhavya Fabrics.. |
26.98
|
33.4
|
33.4
|
55.9
|
-3.3
%
|
26.5
|
1,936
|
|
| Span Divergent Ltd. |
26.90
|
29.7
|
29.7
|
51.0
|
-5.0
%
|
26.9
|
2,796
|
|
| Raw Edge Industrial .. |
26.23
|
29.7
|
29.7
|
47.3
|
-2.9
%
|
26.2
|
606
|
|
| Shivagrico Implement.. |
26.01
|
30.7
|
30.7
|
52.4
|
0.4
%
|
26
|
3,155
|
|
| Adarsh Plant Protect.. |
25.13
|
27.8
|
28.5
|
41.3
|
-5.0
%
|
25.0
|
4,645
|
|
| Kabsons Industries L.. |
21.00
|
23.8
|
23.8
|
36.8
|
3.0
%
|
20
|
5,318
|
|
| Helpage Finlease Ltd. |
20.25
|
23.1
|
23.1
|
69.4
|
-3.6
%
|
20
|
893
|
|
| Cinevista Ltd. |
18.90
|
21.0
|
22.7
|
64.2
|
0
%
|
18.6
|
141,402
|
|
| Tejassvi Aaharam Ltd. |
18.81
|
20.8
|
20.8
|
38
|
-5
%
|
18.8
|
105
|
|
| Libord Finance Ltd. |
17.03
|
19.4
|
19.4
|
48.5
|
-4.4
%
|
17.0
|
272
|
|
| Kakatiya Textiles Ltd. |
16.80
|
18.5
|
18.5
|
30.3
|
-4.8
%
|
16.8
|
877
|
|
| United Textiles Ltd. |
16.15
|
17.9
|
17.9
|
32.9
|
-5
%
|
16.2
|
426
|
|
| Indong Tea Company L.. |
15.55
|
18.9
|
18.9
|
45.6
|
-9.9
%
|
15.5
|
152,000
|
|
| Ambitious Plastomac .. |
11.97
|
13.2
|
13.2
|
57.5
|
-5
%
|
12.0
|
29
|
|
| Picturehouse Media L.. |
8.05
|
9.5
|
9.5
|
52.0
|
0.8
%
|
7.1
|
1,571
|
|
| Fone4 Communications.. |
6.11
|
6.8
|
6.8
|
39.8
|
-1.6
%
|
6.1
|
20,000
|
|
| Ramgopal Polytex Ltd. |
5.75
|
6.4
|
6.4
|
48.1
|
-5.0
%
|
5.8
|
3,250
|
|
| Zodiac Ventures Ltd. |
3.77
|
4.2
|
4.2
|
20.0
|
-4.8
%
|
3.8
|
7,223,462
|
|
| Geetanjali Credit an.. |
3.24
|
3.6
|
3.6
|
56.2
|
-4.7
%
|
3.2
|
2,500
|
|
| Vision Cinemas Ltd. |
1.04
|
1.2
|
1.2
|
53.9
|
-9.6
%
|
0.9
|
23,185
|
Stocks that have the biggest losses from the open price
Last Updated: 22 Sep 2025, 01:42 p.m. (IST)
Discussion
S
22 Feb 2018, 12:02PM
