LIO
| Stock | Current Price | Day Open | Day High | Prev Day Trendlyne Momentum Score | Day change % | Day Low | Day Volume | My Notes |
|---|---|---|---|---|---|---|---|---|
| Omnitex Industries (.. |
342.55
|
394
|
395
|
67.5
|
-9.1
%
|
338.1
|
22,594
|
|
| HCKK Ventures Ltd. |
133.95
|
147.9
|
147.9
|
61.7
|
-5.0
%
|
134.0
|
15,300
|
|
| Som Datt Finance Cor.. |
91.99
|
102.5
|
102.5
|
37.3
|
-5.8
%
|
90.8
|
11,993
|
|
| Miven Machine Tools .. |
66.40
|
73.3
|
73.3
|
38.7
|
-4.8
%
|
66.4
|
53
|
|
| Ladderup Finance Ltd. |
53.83
|
60
|
60
|
39.0
|
-4.7
%
|
53.0
|
2,245
|
|
| Ironwood Education L.. |
49.08
|
54
|
54
|
79.7
|
-8.4
%
|
48.5
|
41,302
|
|
| Ras Resorts & Apart .. |
43.17
|
48.0
|
48.0
|
41.1
|
-1.3
%
|
39.6
|
1,469
|
|
| Bombay Metrics Suppl.. |
41.90
|
47.1
|
47.1
|
39.7
|
-11.0
%
|
41.9
|
4,800
|
|
| Apoorva Leasing Fina.. |
32.89
|
36.2
|
36.2
|
37.1
|
-4.6
%
|
32.8
|
2,056
|
|
| V B Desai Financial .. |
28.65
|
33.0
|
33.0
|
51.5
|
-10.0
%
|
28.7
|
7,927
|
|
| International Data M.. |
27.50
|
30.4
|
30.4
|
54.9
|
-4.9
%
|
27.5
|
941
|
|
| Hemang Resources Ltd. |
24.74
|
27.3
|
27.3
|
32.4
|
5.2
%
|
23.9
|
312
|
|
| G-Tec Jainx Educatio.. |
22.24
|
24.5
|
24.5
|
32.2
|
-4.8
%
|
22.2
|
2,351
|
|
| Lyons Corporate Mark.. |
19.12
|
21.1
|
21.1
|
38.1
|
-5.0
%
|
19.1
|
311
|
|
| Benara Bearings & Pi.. |
18.20
|
20.5
|
20.5
|
56.4
|
-1.3
%
|
18.2
|
4,000
|
|
| Transwarranty Financ.. |
17.98
|
19.9
|
19.9
|
49
|
-0.4
%
|
17.2
|
470,695
|
|
| HB Leasing & Finance.. |
14.72
|
16.9
|
16.9
|
39.8
|
2.2
%
|
14.3
|
3,679
|
|
| RLF Ltd. |
13.27
|
14.7
|
14.9
|
60.1
|
-10.0
%
|
13.3
|
40,794
|
|
| Anjani Finance Ltd. |
12.32
|
14.5
|
14.5
|
41.9
|
0.9
%
|
12.0
|
3,502
|
|
| Shyamkamal Investmen.. |
12.10
|
13.4
|
13.9
|
64.6
|
-8.1
%
|
11.9
|
38,533
|
|
| Bothra Metals & Allo.. |
12.00
|
13.3
|
13.3
|
72.8
|
-9.8
%
|
12
|
36,000
|
|
| Mudunuru Ltd. |
8.15
|
9.0
|
9.0
|
47.7
|
-4.9
%
|
8.2
|
3,360
|
|
| Patidar Buildcon Ltd. |
7.65
|
8.4
|
8.4
|
39.9
|
-4.6
%
|
7.6
|
327
|
|
| Madhur Industries Ltd. |
6.55
|
7.2
|
7.2
|
67.4
|
-4.8
%
|
6.5
|
921
|
|
| Spectra Industries L.. |
5.93
|
6.6
|
6.6
|
57.1
|
-5.0
%
|
5.9
|
16,400
|
|
| Leading Leasing Fina.. |
5.47
|
6.1
|
6.1
|
31.7
|
-7.0
%
|
5.4
|
634,188
|
|
| Omni Ax's Software L.. |
2.63
|
3.1
|
3.1
|
36.5
|
-4.4
%
|
2.5
|
3,397
|
Stocks that have the biggest losses from the open price
Last Updated: 01 Jul 2025, 07:55 p.m. (IST)
Discussion
22 Feb 2018
