Stocks that have the biggest losses from the open price
Last Updated: 19 Jan 2021, 03:41 a.m. (IST)
| Stock | Current Price Rs | Day Open Rs | Day High Rs | Prev Day Trendlyne Momentum Score | Day Change % | Day Low Rs | Day Volume Primary Exch | My Notes |
|---|---|---|---|---|---|---|---|---|
| Mercury Laboratories.. + | 606.00 | 668.8 | 668.8 | 78.1 | -5.2 | 602.3 | 124 | |
| Polychem Ltd. + | 425.00 | 468.8 | 468.8 | 58.4 | -3.6 | 420.3 | 41 | |
| Tata Steel Ltd Partl.. + | 241.20 | 268.0 | 268.0 | 25.8 | -10.0 | 241.2 | 1,608,004 | |
| IFGL Refractories Ltd. + | 238.65 | 265 | 265 | 69.4 | -4.6 | 236.2 | 15,383 | |
| Nikhil Adhesives Ltd. + | 214.95 | 240.8 | 240.8 | 77.5 | -6.5 | 210.4 | 5,926 | |
| SBI ETF Private Bank + | 174.06 | 194 | 194 | 0 | -1.5 | 173.4 | 1,307 | |
| Greenpanel Industrie.. + | 169.75 | 187.0 | 187.5 | 81.0 | -5.0 | 169.8 | 326,140 | |
| SRG Housing Finance .. + | 157.45 | 183.2 | 183.2 | 64.7 | -5.6 | 156.3 | 609 | |
| SORIL Infra Resource.. + | 121.35 | 136.0 | 136.0 | 68.5 | -8.5 | 114.3 | 160,890 | |
| D P Wires Ltd. + | 107.55 | 119 | 123.5 | 77.1 | -10.0 | 107.6 | 42,907 | |
| Pee Cee Cosma Sope L.. + | 103.65 | 120.5 | 120.5 | 71.3 | -14.0 | 97.3 | 2,207 | |
| Garment Mantra Lifes.. + | 80.10 | 89.4 | 89.4 | 76.1 | -3.5 | 80.1 | 22,401 | |
| Universal Starch-che.. + | 60.45 | 66.8 | 66.8 | 77.1 | -5.0 | 60.5 | 635 | |
| Metroglobal Ltd. + | 52.85 | 60.6 | 60.6 | 68.8 | -2.0 | 51.8 | 2,972 | |
| Kothari Fermentation.. + | 52.05 | 58.0 | 58.0 | 67.2 | -1.4 | 51.3 | 4,021 | |
| The Western India Pl.. + | 50.10 | 55.3 | 55.3 | 56.3 | -4.9 | 50.1 | 1,507 | |
| Jupiter Infomedia Ltd. + | 29.45 | 32.6 | 32.6 | 41.2 | -5 | 29.5 | 202 | |
| Haryana Leather Chem.. + | 28.50 | 31.4 | 31.4 | 64.8 | -5 | 28.5 | 1,154 | |
| Odyssey Technologies.. + | 25.90 | 30 | 30 | 65.3 | -7.3 | 25.9 | 1,246 | |
| Raunaq EPC Internati.. + | 23.25 | 25.6 | 25.6 | 50.6 | -4.9 | 23.3 | 382 | |
| QGO Finance Ltd. + | 20.90 | 23 | 23 | 74.7 | -4.8 | 20.9 | 105 | |
| Vidli Restaurants Ltd. + | 16.75 | 18.5 | 18.5 | 39.7 | -4.8 | 16.8 | 2,000 | |
| Gowra Leasing & Fina.. + | 16.30 | 18 | 18 | 57.7 | -5.0 | 16.3 | 4,705 | |
| Dhanashree Electroni.. + | 15.10 | 17.0 | 17.0 | 9.8 | -7.1 | 15.1 | 5,156 | |
| Alpine Housing Devel.. + | 14.28 | 17.4 | 17.4 | 63.7 | -1.5 | 14.3 | 4,049 | |
| AI Champdany Industr.. + | 14.25 | 15.8 | 15.8 | 77.9 | -5 | 14.3 | 507 | |
| CIL Securities Ltd. + | 12.86 | 15.5 | 15.5 | 67.4 | -2.6 | 11.1 | 5,400 | |
| Laxmi Goldorna House.. + | 12.50 | 15.4 | 15.4 | 0 | -16.7 | 12.5 | 16,000 | |
| Som Datt Finance Cor.. + | 10.17 | 11.2 | 11.2 | 32.2 | -5.0 | 10.2 | 2,125 | |
| Supra Trends Ltd. + | 8.51 | 9.4 | 9.4 | 35.4 | -4.9 | 8.5 | 273 | |
| VMS Industries Ltd. + | 7.65 | 8.7 | 8.7 | 51.5 | -4.1 | 7.6 | 10,301 | |
| Lorenzini Apparels L.. + | 7.40 | 8.5 | 8.5 | 53.6 | -8.1 | 7.4 | 20,000 | |
| Birla Precision Tech.. + | 7.34 | 8.1 | 8.1 | 61.4 | -4.9 | 7.3 | 66,385 | |
| Alchemist Corporatio.. + | 6.76 | 7.5 | 7.5 | 36.7 | -4.9 | 6.8 | 380 | |
| Sagar Productions Ltd. + | 6.20 | 6.8 | 6.8 | 28.7 | -4.9 | 6.2 | 102,990 | |
| Jinaams Dress Ltd. + | 5.90 | 6.5 | 7.6 | 28.2 | -6.4 | 5.9 | 128,000 | |
| Amrapali Industries .. + | 4.20 | 4.6 | 4.6 | 67.5 | -5.0 | 4.2 | 1,036 | |
| Swasti Vinayaka Art .. + | 4.10 | 4.6 | 4.6 | 68.8 | -6.6 | 4.1 | 45,583 | |
| Sybly Industries Ltd |
