Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
Stocks that have the biggest losses from the open price
Last Updated: 26 Jul 2021, 09:04 p.m. (IST)
| Stock | Current Price Rs | Day Open Rs | Day High Rs | Prev Day Trendlyne Momentum Score | Day Change % | Day Low Rs | Day Volume Primary Exch | My Notes |
|---|---|---|---|---|---|---|---|---|
| TCI Industries Ltd. + | 922.05 | 1,015.0 | 1,015.0 | 55.4 | -4.9 | 922.1 | 6 | |
| Rama Phosphates Ltd. + | 385.70 | 427 | 427 | 84.3 | -9.9 | 385.4 | 292,751 | |
| Kotak Banking ETF - .. + | 352.36 | 399.3 | 399.3 | 58.1 | -0.3 | 350.5 | 120,531 | |
| Pacific Industries L.. + | 340.40 | 379.4 | 379.4 | 66.0 | 2.0 | 335.1 | 17,865 | |
| Bombay Super Hybrid .. + | 321.95 | 355.7 | 355.7 | 77.3 | -5.0 | 322.0 | 12,607 | |
| Deepak Spinners Ltd. + | 305.80 | 340 | 340 | 79.7 | -6.0 | 302 | 66,287 | |
| Aakash Exploration S.. + | 238.20 | 264 | 277.8 | 76.4 | -5.7 | 231.1 | 380,989 | |
| Asian Hotels (East) .. + | 200.50 | 223 | 223 | 66.1 | -3.7 | 196.1 | 173,336 | |
| Abans Enterprises Ltd. + | 133.75 | 152 | 152 | 51.8 | -6.1 | 132.1 | 8,036 | |
| ABM International Ltd. + | 103.35 | 114.2 | 114.2 | 77.4 | -5.0 | 103.4 | 10,795 | |
| ICICI Prudential NV2.. + | 86.04 | 97.5 | 97.5 | 65.2 | -0.3 | 78.5 | 20,850 | |
| Banaras Beads Ltd. + | 77.00 | 84.9 | 85.0 | 68.6 | -9.3 | 76.6 | 221,848 | |
| Ratnabhumi Developer.. + | 74.95 | 89 | 89 | 51.6 | -2.0 | 70 | 373 | |
| Banka Bioloo Ltd. + | 74.50 | 82.9 | 82.9 | 65.3 | -7.4 | 73.2 | 15,578 | |
| Cambridge Technology.. + | 73.70 | 81.4 | 81.4 | 75.2 | -5.0 | 73.7 | 658,759 | |
| Lasa Supergenerics L.. + | 71.30 | 79.5 | 80.8 | 63.7 | -12.5 | 70 | 2,115,206 | |
| Zenlabs Ethica Ltd. + | 46.60 | 54.8 | 54.8 | 70.3 | -5.4 | 46.4 | 62,365 | |
| Artefact Projects Ltd. + | 44.50 | 53 | 53 | 67.7 | -9.9 | 43.5 | 27,573 | |
| Ashapuri Gold Orname.. + | 41.50 | 49.2 | 49.2 | 53.4 | -7.0 | 41.1 | 151,020 | |
| Nippon India ETF Div.. + | 41.05 | 47.0 | 47.0 | 65.0 | -0.7 | 40.6 | 2,679 | |
| Lykis Ltd. + | 40.90 | 45.2 | 45.2 | 72.1 | -5.0 | 40.9 | 47,319 | |
| Sunil Healthcare Ltd. + | 38.35 | 42.3 | 42.3 | 69.6 | -5.0 | 38.4 | 7,119 | |
| Anjani Synthetics Ltd. + | 29.15 | 32.3 | 32.3 | 71.8 | -3.5 | 28.3 | 12,375 | |
| Vivid Mercantile Ltd. + | 27.50 | 31.5 | 31.5 | 57.3 | -4.0 | 27 | 30,240 | |
| Roselabs Finance Ltd. + | 27.30 | 30.1 | 30.1 | 74.5 | -4.9 | 27.3 | 204 | |
| Prakash Woollen & Sy.. + | 26.05 | 31.2 | 31.2 | 63.9 | -9.2 | 24.6 | 8,851 | |
| Dhruv Consultancy Se.. + | 24.50 | 27.8 | 27.8 | 49.4 |
