Technical Analysis: Stocks with Money Flow Index (MFI) above 80 are considered overbought. This implies that stock may show pullback. * MFI values shown have been calculated at the end of the day.
Last Updated: 24 Sep 2025, 05:23 p.m. (IST)
| Stock | Day MFI | Current Price | Day Change | Day change % | Last End of Day | Market Capitalization | Latest financial result | My Notes |
|---|---|---|---|---|---|---|---|---|
| Aplab Ltd. |
100
|
82.72
|
1.6
|
2
%
|
23 Sep, 2025
|
130.0
|
30 Jun, 2025
|
|
| Univa Foods Ltd. |
100
|
12.93
|
0.6
|
5.0
%
|
22 Sep, 2025
|
18.5
|
30 Jun, 2025
|
|
| Indosolar Ltd. |
100
|
506.65
|
24.1
|
5.0
%
|
22 Sep, 2025
|
105.4
|
30 Jun, 2025
|
|
| Kandagiri Spinning M.. |
100
|
46.92
|
2.2
|
5.0
%
|
22 Sep, 2025
|
18.1
|
30 Jun, 2025
|
|
| Swan Defence and Hea.. |
100
|
577.10
|
27.5
|
5.0
%
|
22 Sep, 2025
|
3,040.3
|
30 Jun, 2025
|
|
| Rama Petrochemicals .. |
100
|
12.65
|
0.6
|
5.0
%
|
22 Sep, 2025
|
13.2
|
30 Jun, 2025
|
|
| RRP Semiconductor Ltd. |
100
|
6636.50
|
130.1
|
2
%
|
23 Sep, 2025
|
9,041.6
|
30 Jun, 2025
|
|
| Apis India Ltd. |
100
|
611.55
|
29.1
|
5
%
|
22 Sep, 2025
|
337.0
|
30 Jun, 2025
|
|
| SER Industries Ltd. |
100
|
287.45
|
5.6
|
2.0
%
|
23 Sep, 2025
|
28.4
|
30 Jun, 2025
|
|
| Axis Solutions Ltd. |
100
|
29.61
|
1.4
|
5
%
|
22 Sep, 2025
|
139.9
|
30 Jun, 2025
|
|
| Mrugesh Trading Ltd. |
100
|
1.11
|
0.1
|
4.7
%
|
23 Sep, 2025
|
0.3
|
30 Jun, 2025
|
|
| Avance Technologies .. |
100
|
2.63
|
0.1
|
1.9
%
|
23 Sep, 2025
|
521.2
|
30 Jun, 2025
|
|
| Capricorn Systems Gl.. |
100
|
19.71
|
0.9
|
5.0
%
|
22 Sep, 2025
|
7.9
|
30 Jun, 2025
|
|
| i Power Solutions In.. |
100
|
20.24
|
1.0
|
5.0
%
|
22 Sep, 2025
|
11.9
|
30 Jun, 2025
|
|
| Synthiko Foils Ltd. |
100
|
314.20
|
15.0
|
5
%
|
23 Sep, 2025
|
54.7
|
30 Jun, 2025
|
|
| Mardia Samyoung Capi.. |
100
|
69.63
|
1.4
|
2.0
%
|
23 Sep, 2025
|
48.5
|
30 Jun, 2025
|
|
| Genesis IBRC India L.. |
100
|
64.99
|
3.1
|
5.0
%
|
23 Sep, 2025
|
84.5
|
30 Jun, 2025
|
|
| Oxford Industries Ltd. |
100
|
2.21
|
0.0
|
1.8
%
|
22 Sep, 2025
|
1.3
|
30 Jun, 2025
|
|
| Southern Latex Ltd. |
100
|
46.88
|
0.9
|
2.0
%
|
23 Sep, 2025
|
34.5
|
30 Jun, 2025
|
|
| Magnus Retail Ltd. |
100
|
12.16
|
0.6
|
4.9
%
|
23 Sep, 2025
|
4.1
|
30 Jun, 2025
|
|
|
Vintron Informatics ..
|
100
|
19.49
|
-1.0
|
-5.0
%
|
23 Sep, 2025
|
193.8
|
31 Dec, 2024
|
|
| Clenon Enterprises L.. |
100
|
51.81
|
2.5
|
5.0
%
|
22 Sep, 2025
|
44.6
|
30 Jun, 2025
|
|
| Source Industries (I.. |
100
|
4.38
|
0.2
|
4.8
%
|
22 Sep, 2025
|
5.0
|
30 Jun, 2025
|
|
| EMA India Ltd. |
100
|
228.45
|
4.5
|
2.0
%
|
23 Sep, 2025
|
23.0
|
30 Jun, 2025
|
|
| Standard Shoe Sole a.. |
100
|
19.46
|
0.5
|
2.4
%
|
22 Sep, 2025
|
10.1
|
30 Jun, 2025
|
|
| Triton Corp Ltd. |
100
|
0.82
|
0.0
|
3.8
%
|
23 Sep, 2025
|
16.4
|
30 Jun, 2025
|
|
| Sunraj Diamond Expor.. |
100
|
21.28
|
0.4
|
2.0
%
|
23 Sep, 2025
|
11.3
|
30 Jun, 2025
|
|
| Tulasee Bio-Ethanol .. |
100
|
40.25
|
1.9
|
5.0
%
|
23 Sep, 2025
|
23.7
|
30 Jun, 2025
|
|
| Procal Electronics I.. |
100
|
0.89
|
0
|
0
%
|
15 Sep, 2025
|
0.3
|
30 Jun, 2025
|
|
| Stellant Securities .. |
100
|
171.90
|
3.4
|
2.0
%
|
23 Sep, 2025
|
63.6
|
30 Jun, 2025
|
|
| Indo Credit Capital .. |
100
|
3.26
|
0.2
|
4.8
%
|
22 Sep, 2025
|
2.4
|
30 Jun, 2025
|
|
| Arunis Abode Ltd. |
100
|
73.96
|
1.5
|
2
%
|
23 Sep, 2025
|
377.2
|
30 Jun, 2025
|
|
| Vaishno Cement Compa.. |
100
|
8.12
|
0.4
|
4.9
%
|
23 Sep, 2025
|
7.3
|
30 Jun, 2025
|
|
|
Nutricircle Ltd.
|
100
|
176.05
|
3.5
|
2
%
|
22 Sep, 2025
|
176.1
|
30 Jun, 2025
|
|
| Sampre Nutritions Ltd. |
100
|
112.06
|
2.2
|
2.0
%
|
23 Sep, 2025
|
241.6
|
30 Jun, 2025
|
|
| ACS Technologies Ltd. |
100
|
36.33
|
-0.7
|
-2
%
|
23 Sep, 2025
|
220.5
|
30 Jun, 2025
|
|
| GDL Leasing & Financ.. |
100
|
26.65
|
1.3
|
5.0
%
|
23 Sep, 2025
|
13.4
|
30 Jun, 2025
|
|
| RRP Defense Ltd. |
100
|
554.95
|
10.9
|
2.0
%
|
23 Sep, 2025
|
483.8
|
30 Jun, 2025
|
|
| Sarthak Global Ltd. |
100
|
31.25
|
1.5
|
5.0
%
|
23 Sep, 2025
|
9.4
|
30 Jun, 2025
|
|
| Oswal Overseas Ltd. |
100
|
79.92
|
1.6
|
2.0
%
|
23 Sep, 2025
|
103.3
|
30 Jun, 2025
|
|
| Filtron Engineers Ltd. |
100
|
25.00
|
0.5
|
2
%
|
23 Sep, 2025
|
6.5
|
30 Jun, 2025
|
|
| Raymed Labs Ltd. |
100
|
3.65
|
0
|
0
%
|
15 Sep, 2025
|
1.6
|
30 Jun, 2025
|
|
| Esha Media Research .. |
100
|
44.94
|
0.9
|
2
%
|
23 Sep, 2025
|
35.1
|
30 Jun, 2025
|
|
| Kinetic Trust Ltd. |
100
|
26.74
|
1.3
|
5.0
%
|
22 Sep, 2025
|
9.0
|
30 Jun, 2025
|
|
| Alchemist Corporatio.. |
100
|
23.86
|
1.1
|
5.0
%
|
22 Sep, 2025
|
11.7
|
30 Jun, 2025
|
|
| Omkar Overseas Ltd. |
100
|
7.99
|
0.4
|
5.0
%
|
22 Sep, 2025
|
4.0
|
30 Jun, 2025
|
|
| Mahan Industries Ltd. |
100
|
8.30
|
0.4
|
4.9
%
|
22 Sep, 2025
|
3.7
|
30 Jun, 2025
|
|
| Vaghani Techno-Build.. |
100
|
33.98
|
1.6
|
5.0
%
|
23 Sep, 2025
|
17.7
|
30 Jun, 2025
|
|
| Hari Govind Internat.. |
100
|
148.05
|
2.9
|
2
%
|
23 Sep, 2025
|
74.0
|
30 Jun, 2025
|
|
| Mega Fin (India) Ltd. |
100
|
31.29
|
1.5
|
5
%
|
22 Sep, 2025
|
28.7
|
30 Jun, 2025
|
|
| G-Tech Info-Training.. |
100
|
10.75
|
0
|
0
%
|
22 Sep, 2025
|
3.8
|
30 Jun, 2025
|
|
|
CMX Holdings Ltd.
|
100
|
30.07
|
0.6
|
2.0
%
|
23 Sep, 2025
|
34.1
|
30 Jun, 2025
|
|
| Baron Infotech Ltd. |
100
|
1.38
|
0.1
|
4.6
%
|
22 Sep, 2025
|
1.4
|
31 Mar, 2024
|
|
| Fourth Generation In.. |
100
|
8.74
|
0.4
|
4.9
%
|
22 Sep, 2025
|
3.1
|
30 Jun, 2025
|
|
| CDG Petchem Ltd. |
100
|
57.99
|
2.8
|
5
%
|
22 Sep, 2025
|
53.6
|
30 Jun, 2025
|
|
| Covidh Technologies .. |
100
|
6.00
|
0.1
|
1.9
%
|
23 Sep, 2025
|
0.2
|
30 Jun, 2025
|
|
| SDC Techmedia Ltd. |
100
|
19.90
|
0.6
|
3.2
%
|
23 Sep, 2025
|
12.9
|
31 Mar, 2025
|
|
| SMT Engineering Ltd. |
100
|
56.53
|
1.1
|
2.0
%
|
23 Sep, 2025
|
93.4
|
30 Jun, 2025
|
|
| Kalpa Commercial Ltd. |
100
|
16.15
|
0.3
|
2.0
%
|
23 Sep, 2025
|
16.6
|
30 Jun, 2025
|
|
|
Jyotirgamya Enterpri..
|
100
|
128.20
|
6.1
|
5
%
|
22 Sep, 2025
|
29.5
|
30 Jun, 2025
|
|
| Callista Industries .. |
100
|
41.84
|
0.8
|
2
%
|
23 Sep, 2025
|
12.7
|
30 Jun, 2025
|
|
|
Sunshine Capital Ltd.
|
100
|
0.40
|
0.0
|
2.6
%
|
23 Sep, 2025
|
209.2
|
30 Jun, 2025
|
|
| Lords Mark India Ltd. |
100
|
578.60
|
27.6
|
5
%
|
05 Sep, 2025
|
57.9
|
30 Jun, 2025
|
|
| Hem Holdings & Tradi.. |
100
|
101.34
|
2.0
|
2.0
%
|
29 Aug, 2025
|
2.4
|
30 Jun, 2025
|
|
| Oswal Leasing Ltd. |
100
|
58.71
|
2.8
|
5.0
%
|
22 Sep, 2025
|
2.9
|
30 Jun, 2025
|
|
| Haryana Financial Co.. |
100
|
80.71
|
3.8
|
5
%
|
19 Sep, 2025
|
1,676.0
|
30 Jun, 2025
|
|
| Maxgrow India Ltd. |
100
|
14.75
|
0.7
|
5.0
%
|
22 Sep, 2025
|
58.9
|
30 Jun, 2025
|
|
| Rotographics (India).. |
100
|
89.04
|
4.2
|
5
%
|
23 Sep, 2025
|
117.1
|
30 Jun, 2025
|
|
| Corporate Merchant B.. |
100
|
180.95
|
3.5
|
2.0
%
|
23 Sep, 2025
|
59.7
|
30 Jun, 2025
|
|
| Datiware Maritime In.. |
100
|
19.59
|
0.9
|
5.0
%
|
22 Sep, 2025
|
9.8
|
30 Jun, 2025
|
|
| Harig Crankshafts Ltd. |
100
|
4.01
|
0.2
|
5.0
%
|
22 Sep, 2025
|
4.2
|
30 Jun, 2025
|
|
| CIAN Agro Industries.. |
100
|
1747.80
|
83.2
|
5
%
|
23 Sep, 2025
|
4,891.4
|
30 Jun, 2025
|
|
| Dugar Housing Develo.. |
100
|
197.90
|
3.9
|
2.0
%
|
23 Sep, 2025
|
138.5
|
30 Jun, 2025
|
|
| Iconik Sports and Ev.. |
100
|
75.61
|
3.6
|
5
%
|
19 Sep, 2025
|
255.9
|
30 Jun, 2025
|
|
|
Shamrock Industrial ..
|
100
|
17.60
|
0.8
|
5.0
%
|
22 Sep, 2025
|
9.6
|
30 Jun, 2025
|
|
| Premium Capital Mark.. |
100
|
6.81
|
0.3
|
4.9
%
|
22 Sep, 2025
|
4.5
|
30 Jun, 2025
|
|
| Grand Foundry Ltd. |
100
|
10.21
|
0.5
|
4.9
%
|
22 Sep, 2025
|
31.1
|
30 Jun, 2025
|
|
| BJ Duplex Boards Ltd. |
100
|
18.79
|
0.9
|
5.0
%
|
22 Sep, 2025
|
9.3
|
30 Jun, 2025
|
|
| Autoriders Internati.. |
100
|
2147.90
|
102.3
|
5
%
|
23 Sep, 2025
|
124.6
|
30 Jun, 2025
|
|
| Cistro Telelink Ltd. |
100
|
0.90
|
0
|
0
%
|
01 Sep, 2025
|
4.6
|
30 Jun, 2025
|
|
| Ontic Finserve Ltd. |
100
|
1.74
|
0.2
|
9.4
%
|
23 Sep, 2025
|
15.7
|
30 Jun, 2025
|
|
|
Omega Interactive Te..
|
100
|
206.55
|
4.1
|
2
%
|
23 Sep, 2025
|
39.5
|
30 Jun, 2025
|
|
| India Radiators Ltd. |
100
|
11.86
|
0.6
|
5.0
%
|
22 Sep, 2025
|
1.1
|
30 Jun, 2025
|
|
| Surbhi Industries Ltd. |
100
|
17.91
|
0.9
|
5.0
%
|
22 Sep, 2025
|
6.2
|
30 Jun, 2025
|
|
|
Shree Ram Proteins L..
|
100
|
0.82
|
0.0
|
1.2
%
|
23 Sep, 2025
|
17.6
|
30 Jun, 2025
|
|
| TMT (India) Ltd. |
100
|
6.03
|
0.3
|
4.9
%
|
22 Sep, 2025
|
3.0
|
30 Jun, 2025
|
|
| United Polyfab Gujar.. |
100
|
46.41
|
2.2
|
5
%
|
23 Sep, 2025
|
1,065.2
|
30 Jun, 2025
|
|
| Jakharia Fabric Ltd. |
100
|
129.65
|
6.2
|
5.0
%
|
22 Sep, 2025
|
52.7
|
31 Mar, 2025
|
|
|
Parmeshwari Silk Mil..
|
100
|
61.15
|
2.9
|
5
%
|
22 Sep, 2025
|
18.4
|
30 Jun, 2025
|
|
| Hi-Klass Trading & I.. |
100
|
14.75
|
0.7
|
5.0
%
|
23 Sep, 2025
|
21.0
|
30 Jun, 2025
|
|
|
Cian Healthcare Ltd.
|
100
|
4.59
|
0.1
|
2
%
|
23 Sep, 2025
|
11.5
|
31 Mar, 2025
|
|
| Dhanashree Electroni.. |
100
|
381.65
|
7.5
|
2.0
%
|
23 Sep, 2025
|
541.6
|
30 Jun, 2025
|
|
| Colab Platforms Ltd. |
100
|
115.63
|
2.3
|
2.0
%
|
23 Sep, 2025
|
2,358.9
|
30 Jun, 2025
|
|
| Jetmall Spices and M.. |
100
|
28.71
|
0.6
|
2.0
%
|
22 Sep, 2025
|
17.2
|
31 Mar, 2025
|
|
| Kuberan Global Edu S.. |
100
|
44.82
|
2.1
|
5.0
%
|
19 Sep, 2025
|
9.4
|
31 Mar, 2025
|
|
| Bizotic Commercial L.. |
100
|
522.80
|
10.3
|
2
%
|
23 Sep, 2025
|
420.3
|
31 Mar, 2025
|
|
| Zerodha Nifty 1D Rat.. |
100
|
110.56
|
0
|
0
%
|
23 Sep, 2025
|
-
|
-
|
|
| Polysil Irrigation S.. |
100
|
236.15
|
4.6
|
2.0
%
|
23 Sep, 2025
|
531.5
|
31 Mar, 2025
|
|
| MVK Agro Food Produc.. |
100
|
468.15
|
9.2
|
2.0
%
|
23 Sep, 2025
|
725.2
|
31 Mar, 2025
|
|
|
Covance Softsol Ltd.
|
100
|
42.77
|
0.8
|
2.0
%
|
23 Sep, 2025
|
94.7
|
30 Jun, 2025
|
|
|
Angel One Nifty 1D R..
|
100
|
1026.81
|
0.2
|
0.0
%
|
23 Sep, 2025
|
-
|
-
|
|
| Tankup Engineers Ltd. |
100
|
462.40
|
-9.4
|
-2.0
%
|
23 Sep, 2025
|
244.8
|
31 Mar, 2025
|
|
|
Shri Niwas Leasing &..
|
100
|
15.33
|
0.7
|
5
%
|
23 Sep, 2025
|
-
|
-
|
|
|
Nippon India Nifty 1..
|
100
|
1009.05
|
0.1
|
0.0
%
|
23 Sep, 2025
|
-
|
-
|
|
|
Taparia Tools Ltd.
|
100.0
|
12.74
|
0.6
|
4.9
%
|
18 Sep, 2025
|
19.3
|
30 Jun, 2025
|
|
|
Hilltone Software & ..
|
100.0
|
77.00
|
3.0
|
4.0
%
|
23 Sep, 2025
|
84.2
|
30 Jun, 2025
|
|
| Bijoy Hans Ltd. |
99.9
|
32.32
|
1.5
|
5.0
%
|
22 Sep, 2025
|
24.2
|
30 Jun, 2025
|
|
| P M Telelinks Ltd. |
99.9
|
10.05
|
0.5
|
4.9
%
|
22 Sep, 2025
|
10.1
|
30 Jun, 2025
|
|
|
Setubandhan Infrastr..
|
99.8
|
0.73
|
0.0
|
-5.2
%
|
15 Sep, 2025
|
9.2
|
30 Sep, 2023
|
|
| Jayabharat Credit Ltd. |
99.8
|
17.22
|
0.8
|
5
%
|
23 Sep, 2025
|
8.6
|
30 Jun, 2025
|
|
|
Shree Precoated Stee..
|
99.8
|
18.05
|
-1.0
|
-5
%
|
23 Sep, 2025
|
7.5
|
30 Jun, 2025
|
|
|
SBI Nifty 1D Rate Li..
|
99.8
|
1006.91
|
0.2
|
0.0
%
|
23 Sep, 2025
|
-
|
-
|
|
|
Soma Papers & Indust..
|
99.8
|
71.94
|
0
|
0
%
|
22 Sep, 2025
|
10.1
|
30 Jun, 2025
|
|
|
Fynx Capital Ltd.
|
99.7
|
38.19
|
0.4
|
0.9
%
|
23 Sep, 2025
|
76.4
|
30 Jun, 2025
|
|
|
International Data M..
|
99.6
|
34.88
|
-1.8
|
-5.0
%
|
15 Sep, 2025
|
7.7
|
30 Jun, 2025
|
|
|
Vallabh Steels Ltd.
|
99.5
|
10.51
|
0
|
0
%
|
23 Sep, 2025
|
5.2
|
30 Jun, 2025
|
|
|
Garware Synthetics L..
|
99.4
|
30.42
|
1.4
|
5.0
%
|
23 Sep, 2025
|
17.7
|
30 Jun, 2025
|
|
| Emkay Global Financi.. |
99.4
|
379.55
|
0.9
|
0.2
%
|
23 Sep, 2025
|
971.9
|
30 Jun, 2025
|
|
| Union Gold ETF |
99.3
|
112.75
|
0.5
|
0.5
%
|
23 Sep, 2025
|
-
|
-
|
|
| Usha Martin Ltd. |
99.2
|
445.95
|
3.2
|
0.7
%
|
23 Sep, 2025
|
13,590.0
|
30 Jun, 2025
|
|
|
STL Global Ltd.
|
99.0
|
16.64
|
-1.5
|
-8.1
%
|
23 Sep, 2025
|
45.7
|
30 Jun, 2025
|
|
| National Highways In.. |
98.8
|
140.01
|
0.0
|
0.0
%
|
23 Sep, 2025
|
10,280.4
|
31 Mar, 2025
|
|
|
SI Capital & Financi..
|
98.8
|
38.05
|
-2.0
|
-4.9
%
|
18 Sep, 2025
|
19.2
|
30 Jun, 2025
|
|
|
Prima Industries Ltd.
|
98.7
|
30.95
|
1.5
|
5.0
%
|
23 Sep, 2025
|
33.4
|
30 Jun, 2025
|
|
| Arfin India Ltd. |
98.7
|
48.25
|
1.1
|
2.4
%
|
23 Sep, 2025
|
814.1
|
30 Jun, 2025
|
|
|
Cura Technologies Ltd.
|
98.6
|
246.75
|
11.8
|
5
%
|
23 Sep, 2025
|
8.4
|
30 Jun, 2025
|
|
|
Nirman Agri Genetics..
|
98.6
|
219.45
|
-11.6
|
-5
%
|
23 Sep, 2025
|
175.8
|
31 Mar, 2025
|
|
|
Adani Total Gas Ltd.
|
98.6
|
667.30
|
-55.7
|
-7.7
%
|
23 Sep, 2025
|
73,390.3
|
30 Jun, 2025
|
|
| Pankaj Polymers Ltd. |
98.5
|
25.70
|
1.0
|
4.2
%
|
23 Sep, 2025
|
14.2
|
30 Jun, 2025
|
|
|
AVI Products India L..
|
98.4
|
29.41
|
0.6
|
2.0
%
|
23 Sep, 2025
|
9.7
|
30 Jun, 2025
|
|
|
Scintilla Commercial..
|
98.3
|
7.05
|
-0.1
|
-0.7
%
|
23 Sep, 2025
|
7.1
|
30 Jun, 2025
|
|
|
Agio Paper & Industr..
|
98.3
|
6.69
|
0.0
|
-0.2
%
|
23 Sep, 2025
|
10.8
|
30 Jun, 2025
|
|
|
Rapid Investments Ltd.
|
98.2
|
116.69
|
5.6
|
5.0
%
|
23 Sep, 2025
|
25.1
|
30 Jun, 2025
|
|
| Manraj Housing Finan.. |
98.2
|
58.90
|
2.8
|
5.0
%
|
23 Sep, 2025
|
29.5
|
30 Jun, 2025
|
|
|
Graphite India Ltd.
|
98.1
|
572.00
|
-1.6
|
-0.3
%
|
23 Sep, 2025
|
11,175.5
|
30 Jun, 2025
|
|
| Onesource Industries.. |
98.1
|
9.21
|
0.4
|
4.9
%
|
23 Sep, 2025
|
478.6
|
30 Jun, 2025
|
|
| MTAR Technologies Ltd. |
98.1
|
1929.20
|
60.2
|
3.2
%
|
23 Sep, 2025
|
5,934.1
|
30 Jun, 2025
|
|
| Nimbus Projects Ltd. |
98.0
|
288.05
|
13.7
|
5.0
%
|
23 Sep, 2025
|
312.2
|
30 Jun, 2025
|
|
|
N2N Technologies Ltd.
|
98
|
29.20
|
1.4
|
4.9
%
|
22 Sep, 2025
|
9.4
|
30 Jun, 2025
|
|
| Kotia Enterprises Ltd. |
98
|
38.00
|
0.6
|
1.5
%
|
23 Sep, 2025
|
26.7
|
30 Jun, 2025
|
|
|
Deepak Builders & En..
|
98.0
|
179.23
|
0.9
|
0.5
%
|
23 Sep, 2025
|
834.9
|
30 Jun, 2025
|
|
| Sancode Technologies.. |
98.0
|
134.95
|
2.6
|
2.0
%
|
22 Sep, 2025
|
54.9
|
31 Mar, 2025
|
|
|
Triliance Polymers L..
|
97.9
|
77.26
|
1.5
|
2.0
%
|
23 Sep, 2025
|
39.5
|
30 Jun, 2025
|
|
| Kotak Nifty PSU Bank.. |
97.8
|
742.25
|
-1.9
|
-0.3
%
|
23 Sep, 2025
|
-
|
-
|
|
|
CWD Ltd.
|
97.8
|
1680.00
|
-29
|
-1.7
%
|
23 Sep, 2025
|
606.7
|
31 Mar, 2025
|
|
|
Elcid Investments Ltd.
|
97.7
|
131225.00
|
-53.7
|
0.0
%
|
23 Sep, 2025
|
2,624.5
|
30 Jun, 2025
|
|
|
IST Ltd.
|
97.7
|
897.00
|
-4.7
|
-0.5
%
|
23 Sep, 2025
|
1,046.3
|
30 Jun, 2025
|
|
|
Madhur Industries Ltd.
|
97.6
|
6.75
|
-0.4
|
-4.9
%
|
22 Sep, 2025
|
2.8
|
30 Jun, 2025
|
|
|
Adani Enterprises Ltd.
|
97.5
|
2619.80
|
-56.6
|
-2.1
%
|
23 Sep, 2025
|
302,372.3
|
30 Jun, 2025
|
|
|
ICDS Ltd.
|
97.5
|
54.30
|
-0.6
|
-1.2
%
|
23 Sep, 2025
|
70.7
|
30 Jun, 2025
|
|
|
Intense Technologies..
|
97.5
|
127.70
|
-10.1
|
-7.3
%
|
23 Sep, 2025
|
300.1
|
30 Jun, 2025
|
|
|
Tirupati Starch & Ch..
|
97.4
|
194.00
|
-2
|
-1.0
%
|
23 Sep, 2025
|
186.0
|
30 Jun, 2025
|
|
| Shree Krishna Paper .. |
97.3
|
56.26
|
2.7
|
5.0
%
|
23 Sep, 2025
|
76.1
|
30 Jun, 2025
|
|
|
Space Incubatrics Te..
|
97.3
|
2.12
|
-0.1
|
-4.9
%
|
22 Sep, 2025
|
7.3
|
30 Jun, 2025
|
|
|
Worldwide Aluminium ..
|
97.3
|
23.21
|
-1.2
|
-4.8
%
|
23 Sep, 2025
|
7.6
|
30 Jun, 2025
|
|
| Shikhar Consultants .. |
97.3
|
4.95
|
0.2
|
4.9
%
|
12 Sep, 2025
|
2.2
|
30 Jun, 2025
|
|
|
ICICI Prudential Nif..
|
97.2
|
10.10
|
-0.1
|
-0.8
%
|
23 Sep, 2025
|
-
|
-
|
|
|
Subros Ltd.
|
97.1
|
1132.65
|
4.0
|
0.4
%
|
23 Sep, 2025
|
7,388.9
|
30 Jun, 2025
|
|
|
Adani Green Energy L..
|
97.1
|
1095.25
|
-36.2
|
-3.2
%
|
23 Sep, 2025
|
180,407.0
|
30 Jun, 2025
|
|
|
High Street Filatex ..
|
97.1
|
213.55
|
-11.2
|
-5.0
%
|
22 Sep, 2025
|
50.0
|
30 Jun, 2025
|
|
|
Likhami Consulting L..
|
97.0
|
382.00
|
-7
|
-1.8
%
|
22 Sep, 2025
|
380.1
|
30 Jun, 2025
|
|
|
Inox Green Energy Se..
|
97.0
|
196.28
|
-6.4
|
-3.1
%
|
23 Sep, 2025
|
7,203.8
|
30 Jun, 2025
|
|
|
Shriram Nifty 1D Rat..
|
96.9
|
1071.85
|
0.1
|
0.0
%
|
23 Sep, 2025
|
-
|
-
|
|
| KMF Builders & Devel.. |
96.8
|
11.98
|
-0.9
|
-7.0
%
|
23 Sep, 2025
|
14.6
|
30 Jun, 2025
|
|
|
Kkalpana Plastick Ltd.
|
96.6
|
33.00
|
-1.2
|
-3.5
%
|
23 Sep, 2025
|
18.2
|
30 Jun, 2025
|
|
| BDH Industries Ltd. |
96.6
|
451.00
|
6.4
|
1.4
%
|
23 Sep, 2025
|
259.7
|
30 Jun, 2025
|
|
|
Diamond Power Infras..
|
96.5
|
160.80
|
-1.9
|
-1.1
%
|
23 Sep, 2025
|
8,473.7
|
30 Jun, 2025
|
|
|
Iykot Hitech Toolroo..
|
96.5
|
13.54
|
-0.7
|
-5.0
%
|
22 Sep, 2025
|
13.0
|
30 Jun, 2025
|
|
|
Nihar Info Global Ltd.
|
96.4
|
5.99
|
0.3
|
4.9
%
|
23 Sep, 2025
|
6.2
|
30 Jun, 2025
|
|
|
Sunrise Efficient Ma..
|
96.3
|
328.30
|
-6.7
|
-2
%
|
23 Sep, 2025
|
492.5
|
31 Mar, 2025
|
|
|
United Cotfab Ltd.
|
96.2
|
28.19
|
-1.5
|
-5.0
%
|
23 Sep, 2025
|
48.5
|
31 Mar, 2025
|
|
|
Vinayak Polycon Inte..
|
96.2
|
33.82
|
0
|
0
%
|
23 Sep, 2025
|
10.4
|
30 Jun, 2025
|
|
|
TVS Electronics Ltd.
|
96.0
|
519.85
|
-0.9
|
-0.2
%
|
23 Sep, 2025
|
969.5
|
30 Jun, 2025
|
|
| Empower India Ltd. |
96.0
|
2.49
|
0.1
|
4.6
%
|
23 Sep, 2025
|
289.8
|
30 Jun, 2025
|
|
|
Shree Pushkar Chemic..
|
96.0
|
454.65
|
-0.1
|
0.0
%
|
23 Sep, 2025
|
1,470.2
|
30 Jun, 2025
|
|
|
Garment Mantra Lifes..
|
96.0
|
0.82
|
0.0
|
-4.7
%
|
23 Sep, 2025
|
-
|
-
|
|
| Incap Ltd. |
96.0
|
146.95
|
20.2
|
15.9
%
|
23 Sep, 2025
|
74.7
|
30 Jun, 2025
|
|
|
Adani Energy Solutio..
|
96.0
|
889.00
|
-36.1
|
-3.9
%
|
23 Sep, 2025
|
106,794.0
|
30 Jun, 2025
|
|
|
Pentagon Rubber Ltd.
|
96.0
|
73.00
|
1.1
|
1.5
%
|
23 Sep, 2025
|
56.3
|
31 Mar, 2025
|
|
| Thakral Services (In.. |
95.7
|
16.17
|
0.8
|
5
%
|
23 Sep, 2025
|
19.0
|
30 Jun, 2025
|
|
|
ACE Edutrend Ltd.
|
95.7
|
4.04
|
0
|
0
%
|
22 Sep, 2025
|
3.7
|
30 Jun, 2025
|
|
| Kachchh Minerals Ltd. |
95.7
|
58.51
|
2.6
|
4.7
%
|
23 Sep, 2025
|
31.0
|
30 Jun, 2025
|
|
| Aaradhya Disposal In.. |
95.6
|
150.15
|
13.0
|
9.4
%
|
23 Sep, 2025
|
212.3
|
31 Mar, 2025
|
|
| Navigant Corporate A.. |
95.5
|
94.12
|
0
|
0
%
|
23 Sep, 2025
|
29.7
|
31 Mar, 2025
|
|
|
Mirae Asset Nifty 1D..
|
95.5
|
1051.77
|
0.2
|
0.0
%
|
23 Sep, 2025
|
-
|
-
|
|
|
Shalby Ltd.
|
95.3
|
258.57
|
-8.3
|
-3.1
%
|
23 Sep, 2025
|
2,792.8
|
30 Jun, 2025
|
|
| Indo Thai Securities.. |
95.3
|
240.28
|
9.5
|
4.1
%
|
23 Sep, 2025
|
2,921.8
|
30 Jun, 2025
|
|
|
Artificial Electroni..
|
95.3
|
165.00
|
4.0
|
2.5
%
|
23 Sep, 2025
|
279.9
|
30 Jun, 2025
|
|
|
HDFC Nifty Next 50 ETF
|
95.3
|
70.24
|
-0.7
|
-1.0
%
|
23 Sep, 2025
|
-
|
-
|
|
| Kavveri Defence & Wi.. |
95.3
|
127.63
|
6.1
|
5.0
%
|
23 Sep, 2025
|
256.8
|
30 Jun, 2025
|
|
|
Shelter Infra Projec..
|
95.2
|
16.15
|
-0.9
|
-5
%
|
23 Sep, 2025
|
5.8
|
30 Jun, 2025
|
|
| Sattrix Information .. |
95.2
|
332.10
|
6.5
|
2
%
|
23 Sep, 2025
|
225.8
|
31 Mar, 2025
|
|
| Shubham Polyspin Ltd. |
95.2
|
39.89
|
-0.9
|
-2.2
%
|
23 Sep, 2025
|
48.4
|
30 Jun, 2025
|
|
|
Viaz Tyres Ltd.
|
95.2
|
89.50
|
-1
|
-1.1
%
|
22 Sep, 2025
|
109.6
|
31 Mar, 2025
|
|
|
Greenpanel Industrie..
|
95.1
|
285.80
|
-5
|
-1.7
%
|
23 Sep, 2025
|
3,504.7
|
30 Jun, 2025
|
|
|
Sigachi Industries L..
|
95.1
|
41.56
|
-0.7
|
-1.5
%
|
23 Sep, 2025
|
1,588.1
|
30 Jun, 2025
|
|
|
Credent Global Finan..
|
95.1
|
29.90
|
1.1
|
3.9
%
|
23 Sep, 2025
|
153.9
|
30 Jun, 2025
|
|
|
ICICI Prudential Nif..
|
95.1
|
72.31
|
-0.8
|
-1.0
%
|
23 Sep, 2025
|
-
|
-
|
|
|
Kotak MSCI India ETF
|
95.1
|
29.87
|
-0.2
|
-0.7
%
|
23 Sep, 2025
|
-
|
-
|
|
|
BF Investment Ltd.
|
95.0
|
480.85
|
8.3
|
1.8
%
|
23 Sep, 2025
|
1,811.2
|
30 Jun, 2025
|
LIO
