Technical Analysis: Stocks with Money Flow Index (MFI) above 80 are considered overbought. This implies that stock may show pullback. * MFI values shown have been calculated at the end of the day.
Last Updated: 26 Apr 2025, 11:05 a.m. (IST)
| Stock | Day MFI | Current Price | Day Change | Day change % | Last End of Day | Market Capitalization | Latest financial result | My Notes |
|---|---|---|---|---|---|---|---|---|
| Bodhtree Consulting .. 52 week high |
100
|
38.27
|
1.8
|
5.0
%
|
21 Apr, 2025
|
65.7
|
31 Dec, 2024
|
|
| Cura Technologies Ltd. 10-year high |
100
|
67.33
|
1.3
|
2
%
|
25 Apr, 2025
|
2.3
|
31 Dec, 2024
|
|
| Univa Foods Ltd. 10-year high |
100
|
10.66
|
0
|
0
%
|
21 Apr, 2025
|
15.3
|
31 Dec, 2024
|
|
| Swan Defence and Hea.. 5-year high |
100
|
104.77
|
5.0
|
5.0
%
|
21 Apr, 2025
|
552.0
|
31 Dec, 2024
|
|
| Longspur Internation.. |
100
|
6.25
|
0
|
0
%
|
25 Apr, 2025
|
8.5
|
31 Dec, 2024
|
|
| RRP Semiconductor Ltd. 52 week high |
100
|
830.80
|
16.3
|
2.0
%
|
25 Apr, 2025
|
1,131.9
|
31 Dec, 2024
|
|
| Lynx Machinery & Com.. 10-year high |
100
|
168.05
|
0
|
0
%
|
07 Apr, 2025
|
17.2
|
31 Dec, 2024
|
|
| Taparia Tools Ltd. 52 week high |
100
|
19.01
|
0.9
|
5.0
%
|
25 Apr, 2025
|
28.9
|
31 Dec, 2024
|
|
| Apis India Ltd. 10-year high |
100
|
294.40
|
14
|
5.0
%
|
16 Apr, 2025
|
162.2
|
31 Dec, 2024
|
|
| Rajath Finance Ltd. 5-year high |
100
|
15.24
|
0.7
|
5.0
%
|
03 Apr, 2025
|
30.5
|
31 Dec, 2024
|
|
| Avishkar Infra Realt.. 10-year high |
100
|
63.73
|
0
|
0
%
|
21 Apr, 2025
|
142.8
|
31 Dec, 2024
|
|
| Quadrant Televenture.. |
100
|
0.46
|
0
|
0
%
|
25 Apr, 2025
|
28.2
|
31 Dec, 2024
|
|
| RKD Agri & Retail Ltd. |
100
|
6.94
|
0.1
|
1.8
%
|
25 Apr, 2025
|
40.6
|
31 Dec, 2024
|
|
| Rajvi Logitrade Ltd. 10-year high |
100
|
11.85
|
0.6
|
5.0
%
|
04 Apr, 2025
|
1.2
|
31 Dec, 2024
|
|
| Vega Jewellers Ltd. 10-year high |
100
|
50.16
|
1.0
|
2.0
%
|
24 Apr, 2025
|
23.9
|
31 Dec, 2024
|
|
| Aviva Industries Ltd. 52 week high |
100
|
34.49
|
0.7
|
2.0
%
|
21 Apr, 2025
|
5.2
|
31 Dec, 2024
|
|
| Capricorn Systems Gl.. |
100
|
17.04
|
0.8
|
5.0
%
|
15 Apr, 2025
|
6.8
|
31 Dec, 2024
|
|
| Mardia Samyoung Capi.. 5-year high |
100
|
9.19
|
0
|
0
%
|
15 Apr, 2025
|
6.4
|
31 Dec, 2024
|
|
| Genesis IBRC India L.. 10-year high |
100
|
19.25
|
0.9
|
5.0
%
|
21 Apr, 2025
|
25.0
|
31 Dec, 2024
|
|
| Blue Pearl Agriventu.. 10-year high |
100
|
26.59
|
0.5
|
2.0
%
|
25 Apr, 2025
|
6.8
|
31 Dec, 2024
|
|
| Magnus Retail Ltd. 10-year high |
100
|
8.67
|
0
|
0
%
|
21 Apr, 2025
|
2.9
|
31 Dec, 2024
|
|
| Clenon Enterprises L.. 10-year high |
100
|
42.64
|
0
|
0
%
|
21 Apr, 2025
|
36.7
|
31 Dec, 2024
|
|
| Futuristic Securitie.. 10-year high |
100
|
36.11
|
1.7
|
5.0
%
|
01 Apr, 2025
|
7.0
|
31 Dec, 2024
|
|
| Standard Shoe Sole a.. 52 week high |
100
|
16.43
|
0
|
0
%
|
07 Apr, 2025
|
8.5
|
31 Dec, 2024
|
|
| Triton Corp Ltd. |
100
|
0.55
|
0
|
0
%
|
21 Apr, 2025
|
11.0
|
31 Dec, 2024
|
|
| Svam Software Ltd. |
100
|
9.31
|
0.2
|
2.0
%
|
25 Apr, 2025
|
15.7
|
31 Dec, 2024
|
|
| East India Drums and.. 10-year high |
100
|
38.02
|
1.8
|
5
%
|
21 Apr, 2025
|
56.2
|
31 Dec, 2024
|
|
| V R Woodart Ltd. 10-year high |
100
|
40.92
|
0.8
|
2.0
%
|
25 Apr, 2025
|
60.9
|
31 Dec, 2024
|
|
| Kabra Drugs Ltd. 5-year high |
100
|
11.08
|
0
|
0
%
|
21 Apr, 2025
|
26.3
|
31 Dec, 2024
|
|
| iStreet Network Ltd. |
100
|
4.69
|
0
|
0
%
|
21 Apr, 2025
|
10.0
|
31 Dec, 2024
|
|
| Midwest Gold Ltd. 10-year high |
100
|
428.65
|
8.4
|
2
%
|
25 Apr, 2025
|
473.6
|
31 Dec, 2024
|
|
| Indo Credit Capital .. 10-year high |
100
|
2.70
|
0
|
0
%
|
15 Apr, 2025
|
2.0
|
31 Dec, 2024
|
|
| Sree Jayalakshmi Aut.. |
100
|
88.18
|
1.7
|
2.0
%
|
25 Apr, 2025
|
39.5
|
31 Dec, 2024
|
|
| VK Global Industries.. 10-year high |
100
|
45.29
|
0
|
0
%
|
21 Apr, 2025
|
19.2
|
31 Dec, 2024
|
|
| RSC International Ltd. 10-year high |
100
|
55.20
|
1.1
|
2
%
|
25 Apr, 2025
|
31.7
|
31 Dec, 2024
|
|
| GSL Securities Ltd. |
100
|
32.58
|
0.6
|
2.0
%
|
25 Apr, 2025
|
10.6
|
31 Dec, 2024
|
|
| Euro Asia Exports Ltd. 10-year high |
100
|
70.15
|
1.4
|
2.0
%
|
25 Apr, 2025
|
61.2
|
31 Dec, 2024
|
|
| Sarthak Global Ltd. 5-year high |
100
|
20.19
|
0
|
0
%
|
21 Apr, 2025
|
6.1
|
31 Dec, 2024
|
|
| Oswal Overseas Ltd. 10-year high |
100
|
12.21
|
0.6
|
5.0
%
|
25 Apr, 2025
|
15.8
|
31 Dec, 2024
|
|
| Ceenik Exports (Indi.. |
100
|
425.45
|
8.3
|
2.0
%
|
25 Apr, 2025
|
171.0
|
31 Dec, 2024
|
|
| Kinetic Trust Ltd. 10-year high |
100
|
22.01
|
0
|
0
%
|
15 Apr, 2025
|
7.4
|
31 Dec, 2024
|
|
| Maruti Securities Ltd. 10-year high |
100
|
36.48
|
0.7
|
2.0
%
|
25 Apr, 2025
|
18.2
|
31 Dec, 2024
|
|
| Mahan Industries Ltd. 10-year high |
100
|
6.85
|
0
|
0
%
|
21 Apr, 2025
|
3.1
|
31 Dec, 2024
|
|
| Abate As Industries .. |
100
|
19.24
|
0
|
0
%
|
21 Apr, 2025
|
151.6
|
31 Dec, 2024
|
|
| Vaghani Techno-Build.. 10-year high |
100
|
23.04
|
0
|
0
%
|
21 Apr, 2025
|
12.0
|
31 Dec, 2024
|
|
| Aris International L.. 10-year high |
100
|
327.95
|
6.4
|
2.0
%
|
25 Apr, 2025
|
49.2
|
31 Dec, 2024
|
|
| PFL Infotech Ltd. 5-year high |
100
|
11.58
|
0.6
|
5.0
%
|
21 Apr, 2025
|
8.7
|
31 Dec, 2024
|
|
| Vandana Knitwear Ltd. 10-year high |
100
|
17.34
|
0.3
|
2
%
|
25 Apr, 2025
|
185.5
|
31 Dec, 2024
|
|
| G-Tech Info-Training.. 5-year high |
100
|
4.31
|
0.2
|
4.9
%
|
21 Apr, 2025
|
1.5
|
31 Dec, 2024
|
|
| Baron Infotech Ltd. 10-year high |
100
|
1.15
|
0
|
0
%
|
21 Apr, 2025
|
1.2
|
31 Mar, 2024
|
|
| Fourth Generation In.. 10-year high |
100
|
7.57
|
0.4
|
5.0
%
|
15 Apr, 2025
|
2.7
|
31 Dec, 2024
|
|
| Bio Green Papers Ltd. 10-year high High Gain High Volume |
100
|
91.01
|
4.3
|
5
%
|
21 Apr, 2025
|
1,759.2
|
31 Dec, 2024
|
|
| Novelix Pharmaceutic.. 10-year high |
100
|
26.61
|
0
|
0
%
|
21 Apr, 2025
|
26.5
|
31 Dec, 2024
|
|
| Shivamshree Business.. 5-year high |
100
|
2.42
|
0.1
|
4.8
%
|
21 Apr, 2025
|
11.0
|
31 Dec, 2024
|
|
| Adarsh Mercantile Ltd. 10-year high |
100
|
11.83
|
0.6
|
5.0
%
|
22 Apr, 2025
|
19.5
|
31 Dec, 2024
|
|
| Aayush Wellness Ltd. |
100
|
83.58
|
1.6
|
2.0
%
|
25 Apr, 2025
|
406.8
|
31 Dec, 2024
|
|
| Hypersoft Technologi.. 5-year high |
100
|
20.31
|
0
|
0
%
|
15 Apr, 2025
|
8.6
|
31 Dec, 2024
|
|
| Hem Holdings & Tradi.. 10-year high |
100
|
23.89
|
0.5
|
2.0
%
|
24 Apr, 2025
|
0.6
|
31 Dec, 2024
|
|
| Oswal Leasing Ltd. 10-year high |
100
|
50.73
|
0
|
0
%
|
21 Apr, 2025
|
2.5
|
31 Dec, 2024
|
|
| Sarda Proteins Ltd. 52 week high |
100
|
124.75
|
0
|
0
%
|
21 Apr, 2025
|
21.5
|
31 Dec, 2024
|
|
| Hira Automobiles Ltd. 10-year high |
100
|
187.10
|
3.7
|
2.0
%
|
23 Apr, 2025
|
51.5
|
31 Dec, 2024
|
|
| Checkpoint Trends Ltd. 10-year high |
100
|
27.23
|
1.3
|
5.0
%
|
25 Apr, 2025
|
14.9
|
31 Dec, 2024
|
|
| Omansh Enterprises L.. 10-year high |
100
|
17.25
|
0.3
|
2.0
%
|
25 Apr, 2025
|
8.7
|
31 Dec, 2024
|
|
| Rotographics (India).. 10-year high |
100
|
57.43
|
2.7
|
5.0
%
|
15 Apr, 2025
|
75.5
|
31 Dec, 2024
|
|
| Corporate Merchant B.. 10-year high |
100
|
42.97
|
0.8
|
2.0
%
|
24 Apr, 2025
|
14.2
|
31 Dec, 2024
|
|
| Mehai Technology Ltd. |
100
|
20.77
|
0.4
|
2.0
%
|
25 Apr, 2025
|
513.2
|
31 Dec, 2024
|
|
| Triumph Internationa.. 10-year high |
100
|
16.64
|
0.3
|
2.0
%
|
25 Apr, 2025
|
12.5
|
31 Dec, 2024
|
|
| Premium Capital Mark.. 10-year high |
100
|
5.62
|
0
|
0
%
|
21 Apr, 2025
|
3.7
|
31 Dec, 2024
|
|
| BJ Duplex Boards Ltd. 10-year high |
100
|
16.24
|
0.8
|
5.0
%
|
15 Apr, 2025
|
8.0
|
31 Dec, 2024
|
|
| GHV Infra Projects L.. 10-year high |
100
|
414.85
|
8.1
|
2.0
%
|
25 Apr, 2025
|
598.0
|
31 Dec, 2024
|
|
| Cistro Telelink Ltd. 10-year high |
100
|
0.82
|
0
|
0
%
|
07 Apr, 2025
|
4.2
|
31 Mar, 2025
|
|
| India Radiators Ltd. 10-year high |
100
|
10.77
|
0.5
|
5.0
%
|
15 Apr, 2025
|
1.0
|
31 Dec, 2024
|
|
| Aditya Consumer Mark.. |
100
|
48.56
|
1.0
|
2
%
|
24 Apr, 2025
|
71.1
|
31 Mar, 2024
|
|
| Sri Chakra Cement Ltd. 10-year high |
100
|
16.16
|
0.3
|
2.0
%
|
24 Apr, 2025
|
14.5
|
31 Dec, 2024
|
|
| Kashyap Tele-Medicin.. 10-year high |
100
|
6.31
|
0.1
|
1.9
%
|
25 Apr, 2025
|
30.1
|
31 Dec, 2024
|
|
| Premier Capital Serv.. 52 week high |
100
|
8.34
|
0
|
0
%
|
21 Apr, 2025
|
30.9
|
31 Dec, 2024
|
|
| Jyothi Infraventures.. 10-year high |
100
|
216.95
|
4.3
|
2
%
|
25 Apr, 2025
|
459.6
|
31 Dec, 2024
|
|
| Yash Trading & Finan.. 10-year high |
100
|
137.15
|
2.7
|
2.0
%
|
25 Apr, 2025
|
41.1
|
31 Dec, 2024
|
|
| Surbhi Industries Ltd. 10-year high |
100
|
9.55
|
0.5
|
5.0
%
|
17 Apr, 2025
|
3.3
|
31 Dec, 2024
|
|
| Prime Fresh Ltd. |
100
|
162.00
|
-0.4
|
-0.3
%
|
25 Apr, 2025
|
221.1
|
31 Mar, 2024
|
|
| Kothari Industrial C.. 10-year high |
100
|
265.75
|
5.2
|
2
%
|
25 Apr, 2025
|
2,491.0
|
31 Dec, 2024
|
|
| Innovative Tyres & T.. 10-year high |
100
|
47.30
|
0.9
|
1.9
%
|
24 Apr, 2025
|
47.3
|
31 Mar, 2024
|
|
| Shreeshay Engineers .. |
100
|
31.13
|
0.6
|
2
%
|
22 Apr, 2025
|
41.1
|
31 Mar, 2024
|
|
| Gleam Fabmat Ltd. 5-year high |
100
|
10.61
|
0.5
|
5.0
%
|
21 Apr, 2025
|
10.6
|
31 Mar, 2024
|
|
| V R Films & Studios .. |
100
|
22.31
|
0.0
|
0.1
%
|
25 Apr, 2025
|
24.5
|
31 Dec, 2024
|
|
| Anand Rayons Ltd. 52 week high |
100
|
261.65
|
4.9
|
1.9
%
|
25 Apr, 2025
|
481.0
|
31 Dec, 2024
|
|
| Colab Platforms Ltd. 5-year high |
100
|
130.15
|
2.6
|
2
%
|
25 Apr, 2025
|
1,327.5
|
31 Dec, 2024
|
|
| Kuberan Global Edu S.. 52 week high |
100
|
33.47
|
0
|
0
%
|
21 Apr, 2025
|
7.1
|
31 Mar, 2024
|
|
| Dhyaani Tradeventure.. |
100
|
16.35
|
-0.1
|
-0.3
%
|
25 Apr, 2025
|
27.8
|
31 Mar, 2024
|
|
| Anzen India Energy Y.. 10-year high |
100
|
114.00
|
8
|
7.6
%
|
24 Apr, 2025
|
1,801.2
|
31 Dec, 2024
|
|
| Dharni Capital Servi.. Board Meeting 52 week high |
100
|
51.00
|
0.3
|
0.6
%
|
15 Apr, 2025
|
103.9
|
31 Mar, 2024
|
|
| J A Finance Ltd. 52 week high |
100
|
133.15
|
2.6
|
2.0
%
|
25 Apr, 2025
|
141.8
|
31 Dec, 2024
|
|
| HDFC NIFTY 1D Rate L.. |
100
|
1008.60
|
0.4
|
0.0
%
|
25 Apr, 2025
|
-
|
-
|
|
| Zerodha Nifty 1D Rat.. 52 week high |
100
|
108.26
|
0.0
|
0.0
%
|
25 Apr, 2025
|
-
|
-
|
|
| Polysil Irrigation S.. |
100
|
30.95
|
0.6
|
2.0
%
|
25 Apr, 2025
|
35.1
|
31 Mar, 2024
|
|
| DSP BSE Liquid Rate .. |
100
|
1069.42
|
0.5
|
0.0
%
|
25 Apr, 2025
|
-
|
-
|
|
| Mandeep Auto Industr.. |
100
|
29.00
|
-0.1
|
-0.2
%
|
25 Apr, 2025
|
30.0
|
31 Mar, 2024
|
|
| Hilltone Software & .. |
100
|
43.13
|
0.8
|
2.0
%
|
25 Apr, 2025
|
47.1
|
31 Dec, 2024
|
|
| RDB Real Estate Cons.. |
100
|
79.69
|
1.6
|
2
%
|
25 Apr, 2025
|
137.7
|
31 Dec, 2024
|
|
| Covance Softsol Ltd. |
100
|
8.23
|
0.2
|
2.0
%
|
25 Apr, 2025
|
12.2
|
31 Dec, 2024
|
|
| Angel One Nifty 1D R.. 10-year high |
100
|
1005.37
|
0.5
|
0.0
%
|
25 Apr, 2025
|
-
|
-
|
|
| Aar Shyam India Inve.. 5-year high |
100.0
|
10.88
|
0
|
0
%
|
21 Apr, 2025
|
3.3
|
31 Dec, 2024
|
|
| Jayatma Industries L.. |
99.9
|
15.79
|
0.8
|
5.0
%
|
25 Apr, 2025
|
9.7
|
31 Dec, 2024
|
|
| Aditya Birla Sun Lif.. 10-year high |
99.9
|
108.29
|
0.7
|
0.6
%
|
21 Apr, 2025
|
-
|
-
|
|
| Raunaq International.. 5-year high |
99.9
|
53.89
|
-2.8
|
-5.0
%
|
21 Apr, 2025
|
18.0
|
31 Dec, 2024
|
|
| Murae Organisor Ltd. |
99.8
|
1.65
|
0.1
|
4.4
%
|
25 Apr, 2025
|
153.4
|
31 Dec, 2024
|
|
| Rajvir Industries Ltd. |
99.8
|
13.64
|
-0.7
|
-5.0
%
|
21 Apr, 2025
|
5.4
|
31 Dec, 2020
|
|
| SRM Energy Ltd. |
99.6
|
10.52
|
0.5
|
5.0
%
|
25 Apr, 2025
|
9.5
|
31 Dec, 2024
|
|
| Swagtam Trading & Se.. |
99.6
|
65.60
|
0.1
|
0.1
%
|
24 Apr, 2025
|
7.8
|
31 Dec, 2024
|
|
| Onesource Industries.. |
99.5
|
1.35
|
-0.1
|
-4.9
%
|
21 Apr, 2025
|
70.2
|
31 Dec, 2024
|
|
| Shree Ganesh Elastop.. |
99.5
|
23.62
|
1.1
|
5.0
%
|
25 Apr, 2025
|
13.0
|
31 Dec, 2024
|
|
| Sayaji Hotels (Indor.. |
99.4
|
1282.60
|
-26.2
|
-2
%
|
25 Apr, 2025
|
390.8
|
31 Dec, 2024
|
|
| Jupiter Infomedia Ltd. 5-year high |
99.4
|
69.66
|
-1.4
|
-1.9
%
|
25 Apr, 2025
|
69.8
|
31 Dec, 2024
|
|
| Heera Ispat Ltd. Board Meeting |
99.2
|
8.40
|
0.4
|
5
%
|
25 Apr, 2025
|
4.9
|
31 Mar, 2025
|
|
| Modi Rubber Ltd. 52 week high |
99.2
|
144.79
|
-6.3
|
-4.2
%
|
25 Apr, 2025
|
362.6
|
31 Dec, 2024
|
|
| Markobenz Ventures L.. |
99.1
|
10.84
|
0.1
|
1.3
%
|
25 Apr, 2025
|
20.8
|
31 Dec, 2024
|
|
| Relicab Cable Manufa.. |
99.1
|
66.79
|
1.3
|
2.0
%
|
25 Apr, 2025
|
67.4
|
31 Dec, 2024
|
|
| CDG Petchem Ltd. Board Meeting |
99.0
|
50.10
|
0
|
0
%
|
21 Apr, 2025
|
15.4
|
31 Dec, 2024
|
|
| Tricom Fruit Product.. 52 week high |
98.9
|
2.73
|
0.1
|
5
%
|
21 Apr, 2025
|
5.2
|
31 Dec, 2024
|
|
| Elango Industries Ltd. |
98.9
|
11.27
|
0.5
|
4.9
%
|
25 Apr, 2025
|
4.3
|
31 Dec, 2024
|
|
| Libord Securities Ltd. |
98.9
|
20.10
|
0.1
|
0.5
%
|
25 Apr, 2025
|
10.1
|
31 Dec, 2024
|
|
| Dhanashree Electroni.. |
98.9
|
159.26
|
-3.3
|
-2
%
|
25 Apr, 2025
|
226.0
|
31 Dec, 2024
|
|
| Naman In-Store (Indi.. |
98.9
|
80.00
|
1.6
|
2.0
%
|
25 Apr, 2025
|
104.5
|
31 Mar, 2024
|
|
| Shriram Nifty 1D Rat.. |
98.9
|
1049.98
|
0.5
|
0.0
%
|
25 Apr, 2025
|
-
|
-
|
|
| Country Condo's Ltd. 10-year high High Gain High Volume |
98.9
|
10.84
|
1.0
|
9.9
%
|
25 Apr, 2025
|
84.1
|
31 Dec, 2024
|
|
| Baroda BNP Paribas N.. |
98.9
|
54.63
|
-0.6
|
-1.1
%
|
25 Apr, 2025
|
-
|
-
|
|
| Scintilla Commercial.. |
98.7
|
6.31
|
0
|
0
%
|
25 Apr, 2025
|
6.3
|
31 Dec, 2024
|
|
| Waa Solar Ltd. |
98.5
|
86.04
|
-0.4
|
-0.5
%
|
25 Apr, 2025
|
114.1
|
31 Mar, 2024
|
|
| Kuber Udyog Ltd. |
98.4
|
18.76
|
0.9
|
4.8
%
|
25 Apr, 2025
|
6.4
|
31 Dec, 2024
|
|
| Panther Industrial P.. |
98.2
|
82.24
|
-4.3
|
-5.0
%
|
24 Apr, 2025
|
11.5
|
31 Dec, 2024
|
|
| Conart Engineers Ltd. |
98.2
|
100.35
|
2.0
|
2.0
%
|
25 Apr, 2025
|
63.0
|
31 Dec, 2024
|
|
| Pithampur Poly Produ.. |
98.2
|
14.79
|
-0.8
|
-5.0
%
|
07 Apr, 2025
|
7.2
|
31 Dec, 2024
|
|
| Meyer Apparel Ltd. |
98.1
|
1.80
|
0.1
|
4.7
%
|
25 Apr, 2025
|
14.5
|
31 Dec, 2024
|
|
| Manraj Housing Finan.. |
98.1
|
54.99
|
-1.5
|
-2.7
%
|
16 Apr, 2025
|
27.5
|
31 Dec, 2024
|
|
| Abhishek Integration.. |
98.1
|
82.30
|
3.7
|
4.7
%
|
25 Apr, 2025
|
49.6
|
31 Mar, 2024
|
|
| Aditya Birla Sun Lif.. |
98.1
|
55.45
|
-0.5
|
-1.0
%
|
25 Apr, 2025
|
-
|
-
|
|
| Kumbhat Financial Se.. |
98.0
|
25.40
|
1.0
|
4.3
%
|
23 Apr, 2025
|
13.5
|
31 Dec, 2024
|
|
| Repro India Ltd. |
98.0
|
549.30
|
-7.7
|
-1.4
%
|
25 Apr, 2025
|
786.8
|
31 Dec, 2024
|
|
| Khoobsurat Ltd. |
97.9
|
0.67
|
0.0
|
-2.9
%
|
25 Apr, 2025
|
31.5
|
31 Dec, 2024
|
|
| DocMode Health Techn.. |
97.9
|
52.50
|
0.1
|
0.1
%
|
24 Apr, 2025
|
16.5
|
31 Mar, 2024
|
|
| Kachchh Minerals Ltd. High Gain High Volume |
97.8
|
36.78
|
3.3
|
10.0
%
|
25 Apr, 2025
|
19.5
|
31 Dec, 2024
|
|
| Kaiser Corporation L.. |
97.6
|
6.67
|
-0.1
|
-1.9
%
|
25 Apr, 2025
|
35.1
|
31 Dec, 2024
|
|
| Amwill Health Care L.. |
97.6
|
88.99
|
3.6
|
4.2
%
|
25 Apr, 2025
|
178.0
|
31 Mar, 2024
|
|
| Worth Investment and.. |
97.6
|
25.07
|
0.5
|
2.0
%
|
25 Apr, 2025
|
929.4
|
31 Dec, 2024
|
|
| Progrex Ventures Ltd. |
97.6
|
20.61
|
-1.1
|
-5.0
%
|
07 Apr, 2025
|
7.4
|
31 Dec, 2024
|
|
| TMT (India) Ltd. 10-year high |
97.5
|
5.22
|
0
|
0
%
|
15 Apr, 2025
|
2.6
|
31 Dec, 2024
|
|
| Shalimar Productions.. 5-year low |
97.5
|
0.49
|
0
|
0
%
|
25 Apr, 2025
|
48.2
|
31 Dec, 2024
|
|
| Vivid Mercantile Ltd. 5-year high High Gain High Volume |
97.3
|
10.14
|
1.0
|
10.7
%
|
25 Apr, 2025
|
101.7
|
31 Dec, 2024
|
|
| Kairosoft AI Solutio.. |
97.2
|
297.60
|
-15.7
|
-5
%
|
21 Apr, 2025
|
35.7
|
31 Dec, 2024
|
|
| York Exports Ltd. |
97.1
|
47.98
|
0.2
|
0.4
%
|
25 Apr, 2025
|
16.1
|
31 Dec, 2024
|
|
| Hawa Engineers Ltd. |
97.0
|
151.90
|
5.3
|
3.6
%
|
25 Apr, 2025
|
53.6
|
31 Dec, 2024
|
|
| Pasari Spinning Mill.. |
96.9
|
8.73
|
-0.3
|
-2.8
%
|
25 Apr, 2025
|
12.0
|
31 Dec, 2024
|
|
| Sarup Industries Ltd. High Gain High Volume |
96.8
|
105.91
|
5.0
|
5
%
|
25 Apr, 2025
|
34.4
|
31 Dec, 2024
|
|
| Kapil Cotex Ltd. |
96.8
|
207.75
|
-4.2
|
-2.0
%
|
24 Apr, 2025
|
39.8
|
31 Dec, 2024
|
|
| Deco-Mica Ltd. |
96.6
|
73.95
|
1.0
|
1.3
%
|
25 Apr, 2025
|
31.1
|
31 Dec, 2024
|
|
| ISF Ltd. |
96.6
|
1.84
|
0.0
|
-1.6
%
|
25 Apr, 2025
|
17.5
|
31 Dec, 2024
|
|
| Perfectpac Ltd. |
96.6
|
119.95
|
-2.1
|
-1.7
%
|
25 Apr, 2025
|
79.9
|
31 Dec, 2024
|
|
| Sical Logistics Ltd. |
96.6
|
102.53
|
4.9
|
5
%
|
25 Apr, 2025
|
669.0
|
31 Dec, 2024
|
|
| Marble City India Ltd. |
96.5
|
147.00
|
-3.6
|
-2.4
%
|
25 Apr, 2025
|
343.0
|
31 Dec, 2024
|
|
| Lotus Eye Hospital a.. High Gain High Volume |
96.5
|
74.17
|
5.9
|
8.6
%
|
25 Apr, 2025
|
154.2
|
31 Dec, 2024
|
|
| ARSS Infrastructure .. 52 week high |
96.4
|
39.08
|
0.4
|
1.1
%
|
21 Apr, 2025
|
88.9
|
31 Dec, 2024
|
|
| Polo Hotels Ltd. 52 week high |
96.4
|
12.15
|
0.6
|
4.9
%
|
21 Apr, 2025
|
27.2
|
31 Dec, 2023
|
|
| Usha Financial Servi.. |
96.3
|
68.50
|
1.3
|
1.9
%
|
25 Apr, 2025
|
148.9
|
31 Mar, 2024
|
|
| Landmarc Leisure Cor.. |
96.3
|
1.86
|
0.1
|
4.5
%
|
25 Apr, 2025
|
148.8
|
31 Dec, 2024
|
|
| Prudential Sugar Cor.. |
96.2
|
47.89
|
0.9
|
1.9
%
|
25 Apr, 2025
|
154.5
|
31 Dec, 2024
|
|
| Soma Papers & Indust.. |
96.1
|
65.74
|
0.0
|
0.0
%
|
21 Apr, 2025
|
9.2
|
31 Dec, 2024
|
|
| SER Industries Ltd. 5-year high |
96.0
|
33.16
|
1.6
|
5.0
%
|
25 Apr, 2025
|
3.3
|
31 Dec, 2024
|
|
| Suratwwala Business .. |
96
|
44.50
|
0.1
|
0.2
%
|
25 Apr, 2025
|
771.7
|
31 Dec, 2024
|
|
| Shricon Industries L.. |
96.0
|
171.00
|
0
|
0
%
|
21 Apr, 2025
|
21.2
|
31 Dec, 2024
|
|
| SW Investments Ltd. |
95.9
|
86.00
|
3.6
|
4.4
%
|
21 Apr, 2025
|
7.7
|
31 Dec, 2024
|
|
| Diligent Industries .. |
95.8
|
2.13
|
0.0
|
-1.8
%
|
25 Apr, 2025
|
50.8
|
31 Dec, 2024
|
|
| Ishaan Infrastructur.. |
95.8
|
7.14
|
0.0
|
-0.1
%
|
25 Apr, 2025
|
4.6
|
31 Dec, 2024
|
|
| Finelistings Technol.. |
95.8
|
38.10
|
-0.8
|
-2.0
%
|
25 Apr, 2025
|
13.9
|
31 Mar, 2024
|
|
| Envair Electrodyne L.. |
95.8
|
87.00
|
-2
|
-2.3
%
|
25 Apr, 2025
|
40.4
|
31 Dec, 2024
|
|
| Manipal Finance Corp.. |
95.7
|
20.70
|
0
|
0
%
|
23 Apr, 2025
|
17.3
|
31 Dec, 2024
|
|
| Paradeep Parivahan L.. |
95.6
|
97.42
|
-2.4
|
-2.4
%
|
25 Apr, 2025
|
155.1
|
31 Mar, 2024
|
|
| Thyrocare Technologi.. Margin Growth High Gain High Volume |
95.6
|
902.30
|
55.7
|
6.6
%
|
25 Apr, 2025
|
4,781.6
|
31 Mar, 2025
|
|
| Stellant Securities .. |
95.6
|
137.20
|
-2.8
|
-2.0
%
|
25 Apr, 2025
|
10.2
|
31 Dec, 2024
|
|
| Deccan Bearings Ltd. 10-year high High Gain High Volume |
95.5
|
98.72
|
4.7
|
5
%
|
23 Apr, 2025
|
21.6
|
31 Dec, 2024
|
|
| Kesar Terminals & In.. |
95.4
|
83.10
|
-6.4
|
-7.2
%
|
25 Apr, 2025
|
90.8
|
31 Dec, 2024
|
|
| Blue Coast Hotels Ltd. |
95.4
|
32.00
|
-0.7
|
-2.0
%
|
25 Apr, 2025
|
46.8
|
31 Dec, 2024
|
|
| Best Agrolife Ltd. |
95.4
|
379.90
|
17.7
|
4.9
%
|
25 Apr, 2025
|
898.3
|
31 Dec, 2024
|
|
| Rajkot Investment Tr.. |
95.3
|
48.69
|
1.7
|
3.5
%
|
25 Apr, 2025
|
4.9
|
31 Dec, 2024
|
|
| Southern Latex Ltd. |
95.3
|
28.32
|
0
|
0
%
|
21 Apr, 2025
|
20.8
|
31 Dec, 2024
|
|
| Escorp Asset Managem.. Board Meeting |
95.2
|
64.50
|
2.1
|
3.3
%
|
25 Apr, 2025
|
71.7
|
31 Mar, 2024
|
|
| Indra Industries Ltd. |
95.2
|
9.41
|
0.4
|
4.9
%
|
25 Apr, 2025
|
6.1
|
31 Dec, 2024
|
|
| SBI ETF 10 Year Gilt |
95.1
|
255.81
|
0.0
|
0.0
%
|
25 Apr, 2025
|
-
|
-
|
|
| Mewar Hi-Tech Engine.. |
95.1
|
153.45
|
-8.1
|
-5.0
%
|
25 Apr, 2025
|
59.9
|
31 Mar, 2024
|
|
| Soni Medicare Ltd. 52 week high |
95.1
|
64.12
|
-0.7
|
-1.1
%
|
25 Apr, 2025
|
27.3
|
31 Dec, 2024
|
|
| Sugal & Damani Share.. |
95.0
|
68.40
|
2.4
|
3.6
%
|
25 Apr, 2025
|
42.8
|
31 Dec, 2024
|
|
| Mystic Electronics L.. |
95
|
3.78
|
-0.1
|
-1.8
%
|
25 Apr, 2025
|
7.5
|
31 Dec, 2024
|
|
| Jakharia Fabric Ltd. 52 week high |
95.0
|
77.50
|
3
|
4.0
%
|
11 Apr, 2025
|
31.5
|
31 Mar, 2024
|
|
| Choice International.. Margin Growth 10-year high |
94.9
|
624.80
|
2.0
|
0.3
%
|
25 Apr, 2025
|
12,474.5
|
31 Mar, 2025
|
|
| Mirae Asset Nifty 1D.. |
94.9
|
1029.37
|
0.5
|
0.1
%
|
25 Apr, 2025
|
-
|
-
|
|
| Committed Cargo Care.. |
94.8
|
205.00
|
-3.9
|
-1.8
%
|
25 Apr, 2025
|
221.6
|
31 Mar, 2024
|
|
| Sakuma Exports Ltd. |
94.8
|
3.46
|
0.2
|
4.5
%
|
25 Apr, 2025
|
542.4
|
31 Dec, 2024
|
|
| Thinkink Picturez Ltd. |
94.8
|
0.39
|
0
|
0
%
|
25 Apr, 2025
|
55.5
|
31 Dec, 2024
|
|
| EPIC Energy Ltd. |
94.8
|
67.55
|
1.3
|
2.0
%
|
25 Apr, 2025
|
48.7
|
31 Dec, 2024
|
|
| Neelam Linens And Ga.. |
94.8
|
31.75
|
1.5
|
5.0
%
|
25 Apr, 2025
|
64.2
|
30 Sep, 2024
|
|
| Kuwer Industries Ltd. |
94.7
|
14.50
|
-0.8
|
-5.0
%
|
25 Apr, 2025
|
13.2
|
31 Dec, 2024
|
LIO
