Technical Analysis: Stocks with Money Flow Index (MFI) above 80 are considered overbought. This implies that stock may show pullback. * MFI values shown have been calculated at the end of the day.
Last Updated: 22 Sep 2025, 01:45 p.m. (IST)
| Stock | Day MFI | Current Price | Day Change | Day change % | Last End of Day | Market Capitalization | Latest financial result | My Notes |
|---|---|---|---|---|---|---|---|---|
| Aplab Ltd. |
100
|
79.51
|
1.6
|
2.0
%
|
19 Sep, 2025
|
124.9
|
30 Jun, 2025
|
|
| Univa Foods Ltd. |
100
|
12.93
|
0.6
|
5.0
%
|
15 Sep, 2025
|
18.5
|
30 Jun, 2025
|
|
| Indosolar Ltd. |
100
|
506.65
|
24.1
|
5.0
%
|
15 Sep, 2025
|
105.4
|
30 Jun, 2025
|
|
| Kandagiri Spinning M.. |
100
|
46.92
|
2.2
|
5.0
%
|
15 Sep, 2025
|
18.1
|
30 Jun, 2025
|
|
| Norben Tea & Exports.. |
100
|
52.68
|
-1.1
|
-2.0
%
|
19 Sep, 2025
|
81.9
|
30 Jun, 2025
|
|
| Swan Defence and Hea.. |
100
|
577.10
|
27.5
|
5.0
%
|
15 Sep, 2025
|
3,040.3
|
30 Jun, 2025
|
|
| Rama Petrochemicals .. |
100
|
12.65
|
0.6
|
5.0
%
|
15 Sep, 2025
|
13.2
|
30 Jun, 2025
|
|
| RRP Semiconductor Ltd. |
100
|
6378.85
|
125.1
|
2
%
|
19 Sep, 2025
|
8,690.5
|
30 Jun, 2025
|
|
| IDream Film Infrastr.. |
100
|
168.05
|
8
|
5
%
|
26 Aug, 2025
|
2.5
|
30 Jun, 2025
|
|
| Apis India Ltd. |
100
|
611.55
|
29.1
|
5
%
|
18 Sep, 2025
|
337.0
|
30 Jun, 2025
|
|
| SER Industries Ltd. |
100
|
270.95
|
5.3
|
2
%
|
19 Sep, 2025
|
26.8
|
30 Jun, 2025
|
|
| Mrugesh Trading Ltd. |
100
|
1.01
|
0.0
|
4.1
%
|
19 Sep, 2025
|
0.2
|
30 Jun, 2025
|
|
| Avance Technologies .. |
100
|
2.53
|
0.0
|
1.6
%
|
19 Sep, 2025
|
501.4
|
30 Jun, 2025
|
|
| Capricorn Systems Gl.. |
100
|
19.71
|
0.9
|
5.0
%
|
15 Sep, 2025
|
7.9
|
30 Jun, 2025
|
|
| i Power Solutions In.. |
100
|
20.24
|
1.0
|
5.0
%
|
15 Sep, 2025
|
11.9
|
30 Jun, 2025
|
|
| Synthiko Foils Ltd. |
100
|
285.00
|
13.6
|
5.0
%
|
19 Sep, 2025
|
49.6
|
30 Jun, 2025
|
|
| Mardia Samyoung Capi.. |
100
|
66.94
|
1.3
|
2
%
|
19 Sep, 2025
|
46.6
|
30 Jun, 2025
|
|
| Genesis IBRC India L.. |
100
|
58.96
|
2.8
|
5.0
%
|
19 Sep, 2025
|
76.6
|
30 Jun, 2025
|
|
| Southern Latex Ltd. |
100
|
45.07
|
0.9
|
2.0
%
|
19 Sep, 2025
|
33.2
|
30 Jun, 2025
|
|
| Magnus Retail Ltd. |
100
|
11.04
|
0.5
|
4.9
%
|
19 Sep, 2025
|
3.7
|
30 Jun, 2025
|
|
|
Vintron Informatics ..
|
100
|
21.58
|
1.0
|
5.0
%
|
19 Sep, 2025
|
214.6
|
31 Dec, 2024
|
|
| Clenon Enterprises L.. |
100
|
51.81
|
2.5
|
5.0
%
|
15 Sep, 2025
|
44.6
|
30 Jun, 2025
|
|
| Source Industries (I.. |
100
|
4.38
|
0.2
|
4.8
%
|
15 Sep, 2025
|
5.0
|
30 Jun, 2025
|
|
| EMA India Ltd. |
100
|
219.65
|
4.3
|
2
%
|
19 Sep, 2025
|
22.1
|
30 Jun, 2025
|
|
| Standard Shoe Sole a.. |
100
|
19.01
|
0
|
0
%
|
15 Sep, 2025
|
9.9
|
30 Jun, 2025
|
|
| Triton Corp Ltd. |
100
|
0.76
|
0.0
|
4.1
%
|
19 Sep, 2025
|
15.2
|
30 Jun, 2025
|
|
| Sunraj Diamond Expor.. |
100
|
20.47
|
0.4
|
2.0
%
|
19 Sep, 2025
|
10.9
|
30 Jun, 2025
|
|
| Tulasee Bio-Ethanol .. |
100
|
36.52
|
1.7
|
5.0
%
|
19 Sep, 2025
|
21.5
|
30 Jun, 2025
|
|
| Procal Electronics I.. |
100
|
0.89
|
0
|
0
%
|
15 Sep, 2025
|
0.3
|
30 Jun, 2025
|
|
| Stellant Securities .. |
100
|
165.25
|
3.2
|
2.0
%
|
19 Sep, 2025
|
61.2
|
30 Jun, 2025
|
|
| Arunis Abode Ltd. |
100
|
71.09
|
1.4
|
2.0
%
|
19 Sep, 2025
|
362.6
|
30 Jun, 2025
|
|
| Vaishno Cement Compa.. |
100
|
7.38
|
0.4
|
5.0
%
|
19 Sep, 2025
|
6.6
|
30 Jun, 2025
|
|
|
Nutricircle Ltd.
|
100
|
169.25
|
3.3
|
2.0
%
|
19 Sep, 2025
|
169.3
|
30 Jun, 2025
|
|
| Sampre Nutritions Ltd. |
100
|
107.72
|
2.1
|
2
%
|
19 Sep, 2025
|
232.2
|
30 Jun, 2025
|
|
| ACS Technologies Ltd. |
100
|
36.35
|
0.7
|
2.0
%
|
19 Sep, 2025
|
220.6
|
30 Jun, 2025
|
|
| GDL Leasing & Financ.. |
100
|
24.19
|
1.2
|
5.0
%
|
19 Sep, 2025
|
12.1
|
30 Jun, 2025
|
|
| RRP Defense Ltd. |
100
|
533.45
|
10.5
|
2
%
|
19 Sep, 2025
|
465.1
|
30 Jun, 2025
|
|
| Sarthak Global Ltd. |
100
|
27.01
|
1.3
|
5.0
%
|
19 Sep, 2025
|
8.1
|
30 Jun, 2025
|
|
| Oswal Overseas Ltd. |
100
|
75.33
|
1.5
|
2.0
%
|
19 Sep, 2025
|
97.3
|
30 Jun, 2025
|
|
| Filtron Engineers Ltd. |
100
|
24.03
|
0.5
|
2.0
%
|
19 Sep, 2025
|
6.3
|
30 Jun, 2025
|
|
| Raymed Labs Ltd. |
100
|
3.65
|
0
|
0
%
|
15 Sep, 2025
|
1.6
|
30 Jun, 2025
|
|
| Esha Media Research .. |
100
|
43.20
|
0.8
|
2.0
%
|
19 Sep, 2025
|
33.7
|
30 Jun, 2025
|
|
| Kinetic Trust Ltd. |
100
|
25.47
|
0
|
0
%
|
15 Sep, 2025
|
8.6
|
30 Jun, 2025
|
|
| Alchemist Corporatio.. |
100
|
23.86
|
1.1
|
5.0
%
|
15 Sep, 2025
|
11.7
|
30 Jun, 2025
|
|
| Omkar Overseas Ltd. |
100
|
7.99
|
0.4
|
5.0
%
|
15 Sep, 2025
|
4.0
|
30 Jun, 2025
|
|
| Mahan Industries Ltd. |
100
|
8.30
|
0.4
|
4.9
%
|
15 Sep, 2025
|
3.7
|
30 Jun, 2025
|
|
| Vaghani Techno-Build.. |
100
|
30.83
|
1.5
|
5.0
%
|
19 Sep, 2025
|
16.1
|
30 Jun, 2025
|
|
| Tacent Projects Ltd. |
100
|
34.95
|
1.7
|
5.0
%
|
25 Aug, 2025
|
12.3
|
30 Jun, 2025
|
|
| Mega Fin (India) Ltd. |
100
|
31.29
|
1.5
|
5
%
|
15 Sep, 2025
|
28.7
|
30 Jun, 2025
|
|
| G-Tech Info-Training.. |
100
|
10.75
|
0
|
0
%
|
15 Sep, 2025
|
3.8
|
30 Jun, 2025
|
|
|
CMX Holdings Ltd.
|
100
|
28.92
|
0.6
|
2.0
%
|
19 Sep, 2025
|
32.8
|
30 Jun, 2025
|
|
| Baron Infotech Ltd. |
100
|
1.38
|
0.1
|
4.6
%
|
15 Sep, 2025
|
1.4
|
31 Mar, 2024
|
|
| Fourth Generation In.. |
100
|
8.74
|
0.4
|
4.9
%
|
15 Sep, 2025
|
3.1
|
30 Jun, 2025
|
|
| CDG Petchem Ltd. |
100
|
57.99
|
2.8
|
5
%
|
15 Sep, 2025
|
53.6
|
30 Jun, 2025
|
|
| Covidh Technologies .. |
100
|
5.67
|
0.1
|
2.0
%
|
19 Sep, 2025
|
0.2
|
30 Jun, 2025
|
|
| SDC Techmedia Ltd. |
100
|
19.29
|
0.9
|
5.0
%
|
18 Sep, 2025
|
12.5
|
31 Mar, 2025
|
|
| SMT Engineering Ltd. |
100
|
53.29
|
1.0
|
2.0
%
|
19 Sep, 2025
|
88.0
|
30 Jun, 2025
|
|
|
Citizen Infoline Ltd.
|
100
|
201.40
|
-4.1
|
-2
%
|
19 Sep, 2025
|
108.7
|
30 Jun, 2025
|
|
| Kalpa Commercial Ltd. |
100
|
15.53
|
0.3
|
2.0
%
|
19 Sep, 2025
|
15.9
|
30 Jun, 2025
|
|
|
Jyotirgamya Enterpri..
|
100
|
128.20
|
6.1
|
5
%
|
15 Sep, 2025
|
29.5
|
30 Jun, 2025
|
|
| Callista Industries .. |
100
|
40.22
|
0.8
|
2.0
%
|
19 Sep, 2025
|
12.3
|
30 Jun, 2025
|
|
| Lords Mark India Ltd. |
100
|
578.60
|
27.6
|
5
%
|
05 Sep, 2025
|
57.9
|
30 Jun, 2025
|
|
| Hem Holdings & Tradi.. |
100
|
101.34
|
2.0
|
2.0
%
|
29 Aug, 2025
|
2.4
|
30 Jun, 2025
|
|
| Haryana Financial Co.. |
100
|
80.71
|
3.8
|
5
%
|
19 Sep, 2025
|
1,676.0
|
30 Jun, 2025
|
|
| Rotographics (India).. |
100
|
80.77
|
3.8
|
5.0
%
|
19 Sep, 2025
|
106.2
|
30 Jun, 2025
|
|
| Corporate Merchant B.. |
100
|
174.00
|
3.4
|
2.0
%
|
19 Sep, 2025
|
57.4
|
30 Jun, 2025
|
|
| Datiware Maritime In.. |
100
|
19.59
|
0.9
|
5.0
%
|
18 Sep, 2025
|
9.8
|
30 Jun, 2025
|
|
| Harig Crankshafts Ltd. |
100
|
4.01
|
0.2
|
5.0
%
|
15 Sep, 2025
|
4.2
|
30 Jun, 2025
|
|
| CIAN Agro Industries.. |
100
|
1607.25
|
76.5
|
5
%
|
19 Sep, 2025
|
4,498.0
|
30 Jun, 2025
|
|
| Dugar Housing Develo.. |
100
|
190.25
|
3.7
|
2.0
%
|
19 Sep, 2025
|
133.2
|
30 Jun, 2025
|
|
| Iconik Sports and Ev.. |
100
|
72.01
|
3.4
|
5.0
%
|
19 Sep, 2025
|
243.7
|
30 Jun, 2025
|
|
|
Shamrock Industrial ..
|
100
|
17.60
|
0.8
|
5.0
%
|
15 Sep, 2025
|
9.6
|
30 Jun, 2025
|
|
| Premium Capital Mark.. |
100
|
6.81
|
0.3
|
4.9
%
|
15 Sep, 2025
|
4.5
|
30 Jun, 2025
|
|
| Grand Foundry Ltd. |
100
|
10.21
|
0.5
|
4.9
%
|
15 Sep, 2025
|
31.1
|
30 Jun, 2025
|
|
| Autoriders Internati.. |
100
|
1948.25
|
92.8
|
5
%
|
19 Sep, 2025
|
113.0
|
30 Jun, 2025
|
|
| Cistro Telelink Ltd. |
100
|
0.90
|
0
|
0
%
|
01 Sep, 2025
|
4.6
|
30 Jun, 2025
|
|
|
Omega Interactive Te..
|
100
|
198.80
|
3.9
|
2.0
%
|
19 Sep, 2025
|
38.0
|
30 Jun, 2025
|
|
| Surbhi Industries Ltd. |
100
|
17.91
|
0.9
|
5.0
%
|
17 Sep, 2025
|
6.2
|
30 Jun, 2025
|
|
| Prime Fresh Ltd. |
100
|
320.00
|
10.3
|
3.3
%
|
19 Sep, 2025
|
436.7
|
30 Jun, 2025
|
|
|
Shree Ram Proteins L..
|
100
|
0.80
|
0.0
|
1.3
%
|
19 Sep, 2025
|
17.1
|
30 Jun, 2025
|
|
| Jakharia Fabric Ltd. |
100
|
129.65
|
6.2
|
5.0
%
|
19 Sep, 2025
|
52.7
|
31 Mar, 2025
|
|
|
Parmeshwari Silk Mil..
|
100
|
58.24
|
2.8
|
5.0
%
|
16 Sep, 2025
|
17.5
|
30 Jun, 2025
|
|
| Hi-Klass Trading & I.. |
100
|
14.05
|
0.7
|
4.9
%
|
18 Sep, 2025
|
20.0
|
30 Jun, 2025
|
|
|
Cian Healthcare Ltd.
|
100
|
4.42
|
0.1
|
1.8
%
|
19 Sep, 2025
|
11.0
|
31 Mar, 2025
|
|
| Dhanashree Electroni.. |
100
|
366.90
|
7.2
|
2.0
%
|
19 Sep, 2025
|
520.6
|
30 Jun, 2025
|
|
| Colab Platforms Ltd. |
100
|
111.15
|
2.2
|
2.0
%
|
19 Sep, 2025
|
2,267.5
|
30 Jun, 2025
|
|
| Jetmall Spices and M.. |
100
|
28.71
|
0.6
|
2.0
%
|
18 Sep, 2025
|
17.2
|
31 Mar, 2025
|
|
| Kuberan Global Edu S.. |
100
|
44.82
|
2.1
|
5.0
%
|
19 Sep, 2025
|
9.4
|
31 Mar, 2025
|
|
| Bizotic Commercial L.. |
100
|
502.50
|
9.9
|
2
%
|
19 Sep, 2025
|
404.0
|
31 Mar, 2025
|
|
| Zerodha Nifty 1D Rat.. |
100
|
110.54
|
0.0
|
0.0
%
|
19 Sep, 2025
|
-
|
-
|
|
| Polysil Irrigation S.. |
100
|
227.05
|
4.5
|
2
%
|
19 Sep, 2025
|
511.0
|
31 Mar, 2025
|
|
| MVK Agro Food Produc.. |
100
|
432.40
|
-8.8
|
-2.0
%
|
19 Sep, 2025
|
669.8
|
31 Mar, 2025
|
|
|
Odigma Consultancy S..
|
100
|
56.09
|
2.7
|
5
%
|
19 Sep, 2025
|
175.3
|
30 Jun, 2025
|
|
|
Covance Softsol Ltd.
|
100
|
41.12
|
0.8
|
2.0
%
|
19 Sep, 2025
|
91.1
|
30 Jun, 2025
|
|
|
Shri Niwas Leasing &..
|
100
|
13.91
|
0.7
|
5.0
%
|
19 Sep, 2025
|
-
|
-
|
|
|
Nippon India Nifty 1..
|
100
|
1008.78
|
0.1
|
0.0
%
|
19 Sep, 2025
|
-
|
-
|
|
|
Taparia Tools Ltd.
|
100.0
|
12.74
|
0.6
|
4.9
%
|
18 Sep, 2025
|
19.3
|
30 Jun, 2025
|
|
| Bijoy Hans Ltd. |
99.9
|
29.33
|
1.4
|
5.0
%
|
18 Sep, 2025
|
22.0
|
30 Jun, 2025
|
|
|
Setubandhan Infrastr..
|
99.8
|
0.73
|
0.0
|
-5.2
%
|
15 Sep, 2025
|
9.2
|
30 Sep, 2023
|
|
|
Jayabharat Credit Ltd.
|
99.8
|
15.69
|
0.7
|
5.0
%
|
19 Sep, 2025
|
7.8
|
30 Jun, 2025
|
|
|
Vallabh Steels Ltd.
|
99.8
|
10.71
|
0.2
|
2
%
|
19 Sep, 2025
|
5.3
|
30 Jun, 2025
|
|
|
Soma Papers & Indust..
|
99.8
|
71.94
|
0
|
0
%
|
15 Sep, 2025
|
10.1
|
30 Jun, 2025
|
|
|
SBI Nifty 1D Rate Li..
|
99.8
|
1006.63
|
0.1
|
0.0
%
|
19 Sep, 2025
|
-
|
-
|
|
|
International Data M..
|
99.6
|
34.88
|
-1.8
|
-5.0
%
|
15 Sep, 2025
|
7.7
|
30 Jun, 2025
|
|
| National Highways In.. |
99.6
|
140.00
|
0
|
0
%
|
19 Sep, 2025
|
10,279.7
|
31 Mar, 2025
|
|
|
Union Gold ETF
|
99.4
|
110.10
|
2.3
|
2.1
%
|
19 Sep, 2025
|
-
|
-
|
|
|
Oscar Global Ltd.
|
99.3
|
11.31
|
-0.6
|
-5.0
%
|
19 Sep, 2025
|
3.7
|
30 Jun, 2025
|
|
|
Kotia Enterprises Ltd.
|
99.1
|
35.71
|
-1.0
|
-2.7
%
|
19 Sep, 2025
|
25.1
|
30 Jun, 2025
|
|
|
SI Capital & Financi..
|
98.8
|
40.00
|
0.6
|
1.5
%
|
18 Sep, 2025
|
20.2
|
30 Jun, 2025
|
|
|
Ashtasidhhi Industri..
|
98.7
|
22.53
|
1.1
|
5.0
%
|
19 Sep, 2025
|
16.9
|
30 Jun, 2025
|
|
|
Banco Products (Indi..
|
98.6
|
826.95
|
-8.7
|
-1.0
%
|
19 Sep, 2025
|
11,828.5
|
30 Jun, 2025
|
|
| Arfin India Ltd. |
98.6
|
47.93
|
1.3
|
2.7
%
|
19 Sep, 2025
|
808.7
|
30 Jun, 2025
|
|
|
Hi-Tech Pipes Ltd.
|
98.6
|
122.99
|
1.6
|
1.3
%
|
19 Sep, 2025
|
2,498.0
|
30 Jun, 2025
|
|
|
Space Incubatrics Te..
|
98.5
|
2.12
|
-0.1
|
-4.9
%
|
15 Sep, 2025
|
7.3
|
30 Jun, 2025
|
|
|
Nihar Info Global Ltd.
|
98.5
|
5.45
|
-0.3
|
-4.9
%
|
19 Sep, 2025
|
5.7
|
30 Jun, 2025
|
|
|
Manraj Housing Finan..
|
98.4
|
54.15
|
0
|
0
%
|
18 Sep, 2025
|
27.1
|
30 Jun, 2025
|
|
|
AVI Products India L..
|
98.3
|
28.28
|
0.6
|
2.0
%
|
19 Sep, 2025
|
9.4
|
30 Jun, 2025
|
|
|
Patron Exim Ltd.
|
98.2
|
7.50
|
0.2
|
2.3
%
|
19 Sep, 2025
|
17.4
|
31 Mar, 2025
|
|
|
Garware Synthetics L..
|
98.2
|
27.60
|
1.3
|
5.0
%
|
19 Sep, 2025
|
16.0
|
30 Jun, 2025
|
|
| Onesource Industries.. |
98.1
|
8.37
|
0.4
|
4.9
%
|
19 Sep, 2025
|
435.0
|
30 Jun, 2025
|
|
|
Pankaj Polymers Ltd.
|
98.1
|
21.50
|
0.1
|
0.4
%
|
19 Sep, 2025
|
11.9
|
30 Jun, 2025
|
|
|
Nimbus Projects Ltd.
|
98.0
|
261.30
|
12.4
|
5.0
%
|
19 Sep, 2025
|
283.2
|
30 Jun, 2025
|
|
|
Bhagwati Autocast Ltd.
|
98.0
|
494.95
|
-6.6
|
-1.3
%
|
19 Sep, 2025
|
142.6
|
30 Jun, 2025
|
|
| Graphite India Ltd. |
98
|
572.60
|
2.7
|
0.5
%
|
19 Sep, 2025
|
11,187.2
|
30 Jun, 2025
|
|
|
IST Ltd.
|
97.9
|
897.00
|
-7.5
|
-0.8
%
|
19 Sep, 2025
|
1,046.3
|
30 Jun, 2025
|
|
|
Haryana Leather Chem..
|
97.9
|
82.85
|
-2.6
|
-3.0
%
|
19 Sep, 2025
|
40.7
|
30 Jun, 2025
|
|
|
Mirae Asset Nifty In..
|
97.9
|
154.63
|
-0.2
|
-0.1
%
|
19 Sep, 2025
|
-
|
-
|
|
|
Viaz Tyres Ltd.
|
97.9
|
86.00
|
-4.5
|
-5.0
%
|
18 Sep, 2025
|
105.4
|
31 Mar, 2025
|
|
| Ontic Finserve Ltd. |
97.9
|
1.33
|
0.2
|
19.8
%
|
19 Sep, 2025
|
12.0
|
30 Jun, 2025
|
|
| MTAR Technologies Ltd. |
97.8
|
1822.20
|
23.9
|
1.3
%
|
19 Sep, 2025
|
5,605.0
|
30 Jun, 2025
|
|
|
SRM Contractors Ltd.
|
97.8
|
563.20
|
3.8
|
0.7
%
|
19 Sep, 2025
|
1,292.2
|
30 Jun, 2025
|
|
|
Parker Agrochem Expo..
|
97.7
|
19.37
|
-1.0
|
-5.0
%
|
19 Sep, 2025
|
9.3
|
30 Jun, 2025
|
|
| Oxford Industries Ltd. |
97.7
|
2.13
|
0.1
|
4.9
%
|
17 Sep, 2025
|
1.3
|
30 Jun, 2025
|
|
|
Likhami Consulting L..
|
97.7
|
389.00
|
-7.9
|
-2.0
%
|
09 Sep, 2025
|
387.1
|
30 Jun, 2025
|
|
|
N2N Technologies Ltd.
|
97.6
|
29.20
|
1.4
|
4.9
%
|
15 Sep, 2025
|
9.4
|
30 Jun, 2025
|
|
|
Iykot Hitech Toolroo..
|
97.5
|
13.54
|
-0.7
|
-5.0
%
|
15 Sep, 2025
|
13.0
|
30 Jun, 2025
|
|
|
Elcid Investments Ltd.
|
97.5
|
132120.00
|
-816.1
|
-0.6
%
|
19 Sep, 2025
|
2,642.4
|
30 Jun, 2025
|
|
|
FDC Ltd.
|
97.5
|
483.35
|
-3.5
|
-0.7
%
|
19 Sep, 2025
|
7,869.4
|
30 Jun, 2025
|
|
| Deepak Builders & En.. |
97.5
|
175.55
|
8.6
|
5.1
%
|
19 Sep, 2025
|
817.7
|
30 Jun, 2025
|
|
|
High Street Filatex ..
|
97.5
|
213.55
|
-11.2
|
-5.0
%
|
15 Sep, 2025
|
50.0
|
30 Jun, 2025
|
|
|
Scintilla Commercial..
|
97.4
|
7.07
|
0.1
|
1
%
|
19 Sep, 2025
|
7.1
|
30 Jun, 2025
|
|
|
Nippon India ETF S&P..
|
97.4
|
90.52
|
0.4
|
0.5
%
|
19 Sep, 2025
|
-
|
-
|
|
|
ICICI Prudential Nif..
|
97.4
|
10.08
|
0.1
|
0.7
%
|
19 Sep, 2025
|
-
|
-
|
|
|
Hercules Hoists Ltd.
|
97.4
|
187.92
|
-0.7
|
-0.4
%
|
19 Sep, 2025
|
601.3
|
30 Jun, 2025
|
|
| Shikhar Consultants .. |
97.3
|
4.95
|
0.2
|
4.9
%
|
12 Sep, 2025
|
2.2
|
30 Jun, 2025
|
|
|
Mirae Asset BSE 200 ..
|
97.2
|
13.38
|
0.1
|
0.5
%
|
19 Sep, 2025
|
-
|
-
|
|
|
Poonawalla Fincorp L..
|
97.2
|
488.20
|
-12.1
|
-2.4
%
|
19 Sep, 2025
|
39,663.6
|
30 Jun, 2025
|
|
| Parshwanath Corporat.. |
97.1
|
85.52
|
-4.5
|
-5
%
|
19 Sep, 2025
|
26.8
|
30 Jun, 2025
|
|
|
ICDS Ltd.
|
97.1
|
54.31
|
2.6
|
5.0
%
|
19 Sep, 2025
|
70.7
|
30 Jun, 2025
|
|
|
Prima Industries Ltd.
|
97.1
|
28.08
|
1.3
|
5.0
%
|
19 Sep, 2025
|
30.3
|
30 Jun, 2025
|
|
|
Sigachi Industries L..
|
96.9
|
43.33
|
-0.9
|
-2.0
%
|
19 Sep, 2025
|
1,655.7
|
30 Jun, 2025
|
|
| Dhariwalcorp Ltd. |
96.9
|
211.00
|
-3.6
|
-1.7
%
|
19 Sep, 2025
|
188.9
|
31 Mar, 2025
|
|
|
Madhur Industries Ltd.
|
96.8
|
7.10
|
0
|
0
%
|
08 Sep, 2025
|
2.9
|
30 Jun, 2025
|
|
|
Agio Paper & Industr..
|
96.7
|
6.67
|
0.1
|
2.0
%
|
19 Sep, 2025
|
10.8
|
30 Jun, 2025
|
|
|
Kotak Nifty PSU Bank..
|
96.6
|
741.84
|
1.4
|
0.2
%
|
19 Sep, 2025
|
-
|
-
|
|
|
Mahindra Logistics L..
|
96.6
|
366.00
|
3.2
|
0.9
%
|
19 Sep, 2025
|
3,630.0
|
30 Jun, 2025
|
|
|
Angel One Nifty 1D R..
|
96.6
|
1026.50
|
0.1
|
0.0
%
|
19 Sep, 2025
|
-
|
-
|
|
|
Shriram Nifty 1D Rat..
|
96.6
|
1071.55
|
0.1
|
0.0
%
|
19 Sep, 2025
|
-
|
-
|
|
|
Hilltone Software & ..
|
96.5
|
70.53
|
3.4
|
5.0
%
|
19 Sep, 2025
|
77.1
|
30 Jun, 2025
|
|
|
Triliance Polymers L..
|
96.5
|
75.75
|
0
|
0
%
|
19 Sep, 2025
|
38.7
|
30 Jun, 2025
|
|
|
Edelweiss Nifty500 M..
|
96.5
|
42.54
|
-0.3
|
-0.6
%
|
19 Sep, 2025
|
-
|
-
|
|
|
Diamond Power Infras..
|
96.3
|
162.00
|
0.2
|
0.1
%
|
19 Sep, 2025
|
8,536.9
|
30 Jun, 2025
|
|
|
Visa Steel Ltd.
|
96.3
|
41.18
|
-2.2
|
-5.0
%
|
12 Sep, 2025
|
476.8
|
30 Jun, 2025
|
|
|
R&B Denims Ltd.
|
96.3
|
117.11
|
2.1
|
1.8
%
|
19 Sep, 2025
|
1,053.7
|
30 Jun, 2025
|
|
| BDH Industries Ltd. |
96.2
|
432.85
|
-0.6
|
-0.1
%
|
19 Sep, 2025
|
249.2
|
30 Jun, 2025
|
|
|
Mangalam Worldwide L..
|
96.1
|
246.10
|
-7.6
|
-3
%
|
19 Sep, 2025
|
730.9
|
30 Jun, 2025
|
|
|
ACE Edutrend Ltd.
|
96.1
|
4.04
|
0
|
0
%
|
15 Sep, 2025
|
3.7
|
30 Jun, 2025
|
|
| Shree Krishna Paper .. |
96.1
|
51.04
|
2.4
|
5
%
|
19 Sep, 2025
|
69.0
|
30 Jun, 2025
|
|
|
United Cotfab Ltd.
|
96.1
|
30.29
|
1.4
|
5.0
%
|
19 Sep, 2025
|
52.1
|
31 Mar, 2025
|
|
|
Rapid Investments Ltd.
|
96.0
|
105.85
|
5.0
|
5
%
|
19 Sep, 2025
|
22.8
|
30 Jun, 2025
|
|
| Premier Explosives L.. |
96.0
|
604.30
|
-18.1
|
-2.9
%
|
19 Sep, 2025
|
3,248.8
|
30 Jun, 2025
|
|
|
Greenpanel Industrie..
|
95.9
|
299.05
|
-6.6
|
-2.1
%
|
19 Sep, 2025
|
3,667.2
|
30 Jun, 2025
|
|
|
Befound Movement Ltd.
|
95.9
|
5.94
|
-0.1
|
-2.0
%
|
19 Sep, 2025
|
5.9
|
30 Jun, 2025
|
|
| Sancode Technologies.. |
95.9
|
132.35
|
2.6
|
2.0
%
|
19 Sep, 2025
|
53.9
|
31 Mar, 2025
|
|
|
Mirza International ..
|
95.8
|
41.58
|
-1.0
|
-2.3
%
|
19 Sep, 2025
|
574.6
|
30 Jun, 2025
|
|
|
Vinayak Polycon Inte..
|
95.8
|
33.83
|
0
|
0
%
|
19 Sep, 2025
|
10.4
|
30 Jun, 2025
|
|
|
United Credit Ltd.
|
95.7
|
32.30
|
0
|
0
%
|
19 Sep, 2025
|
17.2
|
30 Jun, 2025
|
|
|
Ashoka Metcast Ltd.
|
95.7
|
17.99
|
-0.1
|
-0.6
%
|
19 Sep, 2025
|
45.0
|
30 Jun, 2025
|
|
|
Bang Overseas Ltd.
|
95.7
|
52.96
|
-0.5
|
-1.0
%
|
19 Sep, 2025
|
71.8
|
30 Jun, 2025
|
|
|
Shivam Autotech Ltd.
|
95.6
|
32.66
|
-0.4
|
-1.2
%
|
19 Sep, 2025
|
429.5
|
30 Jun, 2025
|
|
|
Kotak MSCI India ETF
|
95.6
|
30.19
|
0.0
|
0.0
%
|
19 Sep, 2025
|
-
|
-
|
|
|
Adani Enterprises Ltd.
|
95.6
|
2630.70
|
106.7
|
4.2
%
|
19 Sep, 2025
|
303,630.3
|
30 Jun, 2025
|
|
| Intense Technologies.. |
95.6
|
138.89
|
12.5
|
9.9
%
|
19 Sep, 2025
|
326.4
|
30 Jun, 2025
|
|
|
Shalimar Paints Ltd.
|
95.6
|
83.34
|
-2.5
|
-2.9
%
|
19 Sep, 2025
|
697.6
|
30 Jun, 2025
|
|
| Usha Martin Ltd. |
95.6
|
429.25
|
2.7
|
0.6
%
|
19 Sep, 2025
|
13,081.1
|
30 Jun, 2025
|
|
|
Mirae Asset Nifty 1D..
|
95.5
|
1051.46
|
0.1
|
0.0
%
|
19 Sep, 2025
|
-
|
-
|
|
|
Newtime Infrastructu..
|
95.5
|
3.74
|
-0.2
|
-4.8
%
|
19 Sep, 2025
|
196.3
|
30 Jun, 2025
|
|
|
Punjab Chemicals and..
|
95.5
|
1318.00
|
19.2
|
1.5
%
|
19 Sep, 2025
|
1,616.2
|
30 Jun, 2025
|
|
|
Cura Technologies Ltd.
|
95.5
|
222.30
|
7.6
|
3.5
%
|
19 Sep, 2025
|
7.6
|
30 Jun, 2025
|
|
|
HB Estate Developers..
|
95.5
|
96.26
|
-3.6
|
-3.6
%
|
19 Sep, 2025
|
187.3
|
30 Jun, 2025
|
|
|
TVS Electronics Ltd.
|
95.5
|
475.00
|
-14.6
|
-3.0
%
|
19 Sep, 2025
|
885.9
|
30 Jun, 2025
|
|
|
Murae Organisor Ltd.
|
95.4
|
0.64
|
0.0
|
-4.5
%
|
19 Sep, 2025
|
130.9
|
30 Jun, 2025
|
|
|
Redington Ltd.
|
95.3
|
291.00
|
-8.7
|
-2.9
%
|
19 Sep, 2025
|
22,749.6
|
30 Jun, 2025
|
|
| CWD Ltd. |
95.3
|
1730.00
|
33.2
|
2.0
%
|
19 Sep, 2025
|
624.8
|
31 Mar, 2025
|
|
|
Anirit Ventures Ltd.
|
95.3
|
93.00
|
-0.1
|
-0.1
%
|
19 Sep, 2025
|
55.8
|
30 Jun, 2025
|
|
|
Titan Securities Ltd.
|
95.2
|
44.36
|
-0.3
|
-0.6
%
|
19 Sep, 2025
|
111.0
|
30 Jun, 2025
|
|
| Sunrise Efficient Ma.. |
95.2
|
333.50
|
6.5
|
2.0
%
|
19 Sep, 2025
|
500.3
|
31 Mar, 2025
|
|
|
Mirae Asset Nifty Ne..
|
95.2
|
721.31
|
7.0
|
1.0
%
|
19 Sep, 2025
|
-
|
-
|
|
|
Kkalpana Plastick Ltd.
|
95.2
|
34.81
|
1.7
|
5.0
%
|
19 Sep, 2025
|
19.2
|
30 Jun, 2025
|
|
|
Maitri Enterprises L..
|
95.2
|
42.85
|
0.3
|
0.6
%
|
19 Sep, 2025
|
18.9
|
30 Jun, 2025
|
LIO
