LIO
| Stock | Current Price | Day SMA30 | Day EMA50 | Day SMA50 | Day SMA100 | Day SMA200 | Day SMA20 | Day EMA20 | My Notes |
|---|---|---|---|---|---|---|---|---|---|
| Elcid Investments Ltd. |
132046.65
|
132,552.7
|
133,098.8
|
132,682.5
|
133,930.8
|
135,057.4
|
132,912.6
|
132,978.4
|
|
| Page Industries Ltd. |
38885.00
|
40,484
|
41,384.5
|
41,500.1
|
43,960.5
|
44,125.3
|
40,115
|
39,979.9
|
|
| Honeywell Automation.. |
34135.00
|
36,055.2
|
36,221.6
|
36,239.8
|
37,417.8
|
36,648.5
|
35,950.5
|
35,589.9
|
|
| Abbott India Ltd. |
29575.00
|
29,651.2
|
30,093.7
|
29,918.8
|
31,655.6
|
30,964.3
|
29,492.8
|
29,583.1
|
|
| Shree Cements Ltd. |
26480.00
|
28,154.2
|
28,405.4
|
28,709.1
|
29,725.3
|
29,567.9
|
27,501.3
|
27,386.5
|
|
| Bombay Oxygen Invest.. |
23900.00
|
24,444.0
|
24,644.2
|
24,977.4
|
25,017.9
|
24,387.1
|
24,181.2
|
24,167.0
|
|
| Dixon Technologies (.. |
14965.00
|
15,778.4
|
16,042.0
|
16,507.3
|
16,478.1
|
15,578.2
|
15,342.5
|
15,526.7
|
|
| Disa India Ltd. |
12858.30
|
13,496.6
|
13,558.7
|
13,647.4
|
13,852.2
|
14,031.6
|
13,395.8
|
13,321.4
|
|
| Procter & Gamble Hyg.. |
12850.00
|
13,458.8
|
13,403.4
|
13,568.4
|
13,434.9
|
13,633.8
|
13,167.7
|
13,176.4
|
|
| UltraTech Cement Ltd. |
11729.00
|
11,996.4
|
12,051.3
|
12,121.7
|
12,295.0
|
11,829.8
|
11,865.3
|
11,878.5
|
|
| Bajaj Holdings & Inv.. |
11641.00
|
12,367.6
|
12,522.8
|
12,546.0
|
13,145.9
|
12,776.5
|
12,331.3
|
12,196.1
|
|
| Vadilal Enterprises .. |
10100.00
|
10,404.6
|
10,419.2
|
10,467.5
|
10,412.0
|
10,479.8
|
10,413.3
|
10,328.5
|
|
| Elantas Beck India L.. |
9322.55
|
9,688.7
|
9,961.1
|
9,878.9
|
10,870.5
|
10,334.1
|
9,663.7
|
9,638.6
|
|
| Benares Hotels Ltd. |
9302.30
|
9,394.0
|
9,427.1
|
9,470.7
|
9,510.6
|
10,088.8
|
9,364.3
|
9,359.2
|
|
| Tasty Bite Eatables .. |
8318.50
|
8,797.8
|
8,993.6
|
8,942.7
|
9,761.9
|
9,588.3
|
8,723.8
|
8,648.3
|
|
| Gillette India Ltd. |
8276.50
|
8,923.6
|
9,150.3
|
9,271.6
|
9,925.8
|
9,273.4
|
8,685.8
|
8,670.7
|
|
| Wendt (India) Ltd. |
8225.50
|
8,605.2
|
8,824.6
|
8,886.8
|
9,461.7
|
9,545.0
|
8,468.0
|
8,469.4
|
|
| Hawkins Cookers Ltd. |
8171.40
|
8,606.6
|
8,637.6
|
8,715.0
|
8,871.8
|
8,341.4
|
8,573.2
|
8,466.9
|
|
| Oracle Financial Ser.. |
8169.50
|
8,536.4
|
8,553.4
|
8,714.2
|
8,681.6
|
8,566.5
|
8,367.4
|
8,379.2
|
|
| Bengal & Assam Compa.. |
7300.00
|
7,735.8
|
7,807.8
|
7,991.5
|
8,101.4
|
7,826.8
|
7,554.3
|
7,536.6
|
|
| Victoria Mills Ltd. |
6099.90
|
6,495.8
|
6,500.1
|
6,646.8
|
6,501.8
|
6,393.5
|
6,377.5
|
6,389.8
|
|
| ICRA Ltd. |
6089.00
|
6,301.6
|
6,327.9
|
6,364.6
|
6,436.0
|
6,205.3
|
6,314.7
|
6,269.8
|
|
| Industrial & Prudent.. |
5808.60
|
6,043.4
|
6,195.2
|
6,243.3
|
6,501.5
|
6,124.8
|
6,019.3
|
6,019.9
|
|
| Blue Dart Express Ltd. |
5805.50
|
5,908.5
|
5,936.9
|
5,831.3
|
6,027.4
|
6,186.3
|
6,095.7
|
5,992.3
|
|
| JK Cement Ltd. |
5621.00
|
6,070.5
|
6,130.2
|
6,265.6
|
6,482.1
|
5,778.8
|
5,837.9
|
5,817.3
|
|
| Cera Sanitaryware Ltd. |
5584.50
|
5,956.2
|
6,031.7
|
6,064.9
|
6,307.6
|
6,184.5
|
5,918.3
|
5,846
|
|
| Tata Elxsi Ltd. |
5320.50
|
5,384.8
|
5,445.0
|
5,443.5
|
5,667.2
|
5,774.1
|
5,375.6
|
5,350.3
|
|
| ABB India Ltd. |
5092.00
|
5,139.0
|
5,169.7
|
5,187.2
|
5,297.6
|
5,438.1
|
5,116.6
|
5,098.8
|
|
| The Orissa Minerals .. |
4948.50
|
5,274.1
|
5,158.7
|
5,179.7
|
5,020.7
|
5,142.2
|
5,217.3
|
5,163.6
|
|
| Sanofi Consumer Heal.. |
4740.20
|
4,709.0
|
4,816.2
|
4,828.8
|
4,994.2
|
4,945.9
|
4,725.5
|
4,740.9
|
|
| Bayer Cropscience Ltd. |
4544.60
|
4,813.4
|
4,915.0
|
4,917.3
|
5,418.7
|
5,223.5
|
4,707.5
|
4,680.5
|
|
| Crisil Ltd. |
4521.90
|
4,763.6
|
4,822.4
|
4,782.3
|
5,127.6
|
5,006.1
|
4,771.9
|
4,707.7
|
|
| Sanofi India Ltd. |
4512.80
|
4,675.5
|
4,799.5
|
4,766.8
|
5,162.6
|
5,506.9
|
4,658.9
|
4,638.2
|
|
| BASF India Ltd. |
4395.30
|
4,466.5
|
4,516.3
|
4,523.3
|
4,679.6
|
4,660.9
|
4,432.7
|
4,439.6
|
|
| Trent Ltd. |
4359.10
|
4,605.1
|
4,724.8
|
4,734.1
|
5,071.3
|
5,220.7
|
4,539.6
|
4,503.2
|
|
| Shilchar Technologie.. |
4239.30
|
4,341.3
|
4,454.7
|
4,441.6
|
4,772.9
|
4,537.0
|
4,321.0
|
4,331.6
|
|
| Avenue Supermarts Ltd. |
4038.00
|
4,161.5
|
4,237.4
|
4,322.0
|
4,336.1
|
4,159.4
|
4,105.8
|
4,111.3
|
|
| Swaraj Engines Ltd. |
3739.60
|
4,014.6
|
4,034.9
|
4,117.2
|
4,130.4
|
3,902.0
|
3,934.9
|
3,930.1
|
|
| Vardhman Holdings Ltd. |
3730.80
|
3,896.3
|
3,881.8
|
3,901.4
|
3,934.3
|
3,766.5
|
3,904.6
|
3,841.8
|
|
| Kirloskar Industries.. |
3606.60
|
3,795.0
|
3,826
|
3,881.7
|
3,989.8
|
3,718.6
|
3,736.3
|
3,734.2
|
|
| Neelamalai Agro Indu.. |
3550.00
|
3,644.8
|
3,649.4
|
3,655.5
|
3,660.6
|
3,630.4
|
3,639.7
|
3,636.5
|
|
| Naga Dhunseri Group .. |
3506.50
|
3,773.9
|
3,801.5
|
3,804.4
|
3,954.4
|
3,957.1
|
3,727.3
|
3,695.6
|
|
| Gujarat Fluorochemic.. |
3481.10
|
3,643.9
|
3,620.9
|
3,677.7
|
3,575.9
|
3,677.0
|
3,608.5
|
3,594.6
|
|
| Supreme Industries L.. |
3475.30
|
3,929.7
|
4,000.9
|
4,089.7
|
4,216.0
|
3,986.2
|
3,793.0
|
3,791.6
|
|
| PI Industries Ltd. |
3427.40
|
3,585.0
|
3,629.0
|
3,604.6
|
3,795.6
|
3,691.2
|
3,603.7
|
3,566.8
|
|
| TCPL Packaging Ltd. |
3098.70
|
3,342.9
|
3,353.0
|
3,361.3
|
3,460.4
|
3,689.4
|
3,284.0
|
3,272.8
|
|
| TAAL Tech Ltd. |
3035.75
|
3,146.4
|
3,124.2
|
3,107.7
|
3,190.6
|
3,051.9
|
3,105.6
|
3,093.6
|
|
| Bharat Bijlee Ltd. |
2917.20
|
3,041.4
|
3,031.2
|
3,088.1
|
3,044
|
2,986.3
|
2,974.9
|
2,985.5
|
|
| Thermax Ltd. |
2886.70
|
3,145.3
|
3,177.2
|
3,190.4
|
3,331.4
|
3,364.1
|
3,132.3
|
3,077.7
|
|
| Tube Investments of .. |
2884.40
|
3,076.7
|
3,075.7
|
3,140.8
|
3,058.9
|
2,950.4
|
3,040.3
|
3,039.1
|
|
| Triton Valves Ltd. |
2850.10
|
2,965.7
|
2,962.7
|
3,044.9
|
2,875.3
|
3,057.5
|
2,965.2
|
2,943.8
|
|
| SRF Ltd. |
2838.40
|
2,979.8
|
2,945.2
|
2,955.8
|
2,997.4
|
2,969.2
|
2,921.3
|
2,904.4
|
|
| Mazagon Dock Shipbui.. |
2745.20
|
2,781.2
|
2,798.9
|
2,823.5
|
2,855.2
|
2,812.5
|
2,753.4
|
2,771.3
|
|
| GlaxoSmithKline Phar.. |
2497.90
|
2,634.5
|
2,665.3
|
2,677.8
|
2,831.8
|
2,822.0
|
2,576.2
|
2,566.7
|
|
| Ajanta Pharma Ltd. |
2485.70
|
2,477.6
|
2,508.1
|
2,486.7
|
2,569.1
|
2,588.3
|
2,502.9
|
2,503.1
|
|
| E2E Networks Ltd. |
2479.20
|
3,026.0
|
2,937.1
|
3,130.0
|
2,746.7
|
2,540.6
|
2,908.4
|
2,850.2
|
|
| Honda India Power Pr.. |
2453.70
|
2,603.6
|
2,655.2
|
2,689.6
|
2,805.5
|
2,575.4
|
2,570.6
|
2,559.4
|
|
| Prudent Corporate Ad.. |
2429.40
|
2,597.6
|
2,625.0
|
2,666.2
|
2,721.7
|
2,529.2
|
2,561.7
|
2,543.1
|
|
| NBI Industrial Finan.. |
2380.70
|
2,512.1
|
2,521.5
|
2,542.0
|
2,624.1
|
2,545.9
|
2,475.8
|
2,458.6
|
|
| Power Mech Projects .. |
2378.60
|
2,530.9
|
2,631.2
|
2,666.8
|
2,917.5
|
2,736.4
|
2,445.6
|
2,462.5
|
|
| IndiaMART InterMESH .. |
2341.80
|
2,420.2
|
2,446.5
|
2,434.4
|
2,510.6
|
2,366.4
|
2,448.9
|
2,431.3
|
|
| Balkrishna Industrie.. |
2319.50
|
2,308.8
|
2,346.0
|
2,341.9
|
2,431.9
|
2,502.1
|
2,327.7
|
2,324.2
|
|
| The Anup Engineering.. |
2313.10
|
2,360.8
|
2,383.3
|
2,361.7
|
2,452.7
|
2,706.1
|
2,363.6
|
2,378.5
|
|
| Ratnamani Metals & T.. |
2299.70
|
2,402.8
|
2,426.2
|
2,406.7
|
2,505.6
|
2,601.4
|
2,433.2
|
2,406.3
|
|
| RPG Life Sciences Ltd. |
2254.00
|
2,346.6
|
2,342.2
|
2,345.4
|
2,379.3
|
2,303.0
|
2,359.0
|
2,326.2
|
|
| Mankind Pharma Ltd. |
2242.10
|
2,361.6
|
2,388.4
|
2,430.7
|
2,482.1
|
2,443.1
|
2,315.0
|
2,303.7
|
|
| Colgate-Palmolive (I.. |
2180.60
|
2,214.5
|
2,237.1
|
2,247.8
|
2,287.3
|
2,397.5
|
2,198.8
|
2,197.9
|
|
| Polychem Ltd. |
2166.50
|
2,209.1
|
2,287.1
|
2,316.4
|
2,435.3
|
2,227.7
|
2,192.1
|
2,202.5
|
|
| Godrej Properties Ltd. |
2090.90
|
2,202.0
|
2,157.3
|
2,136.0
|
2,134.7
|
2,147.4
|
2,217.1
|
2,175.7
|
|
| MPS Ltd. |
2072.80
|
2,235.5
|
2,236.5
|
2,224.1
|
2,318.4
|
2,456.1
|
2,217.4
|
2,203.0
|
|
| Galaxy Surfactants L.. |
2062.20
|
2,212.0
|
2,241.3
|
2,250.0
|
2,354.9
|
2,310.6
|
2,205.8
|
2,184.6
|
|
| Styrenix Performance.. |
2039.40
|
2,339.0
|
2,403.6
|
2,398.6
|
2,654.5
|
2,736.6
|
2,308.3
|
2,258.7
|
|
| Stovec Industries Ltd. |
2013.05
|
2,137.9
|
2,166.4
|
2,167.4
|
2,276.2
|
2,368.8
|
2,110.4
|
2,096.5
|
|
| Dalmia Bharat Ltd. |
2009.20
|
2,108.1
|
2,146.3
|
2,196.5
|
2,233.1
|
2,069.1
|
2,056.5
|
2,064.6
|
|
| SKF India Ltd. |
1960.20
|
2,484.7
|
3,032.3
|
3,409.3
|
4,082.1
|
4,091.0
|
2,080.6
|
2,260.7
|
|
| Caplin Point Laborat.. |
1918.80
|
1,983.9
|
2,017.8
|
2,057.4
|
2,072.0
|
2,037.8
|
1,968.6
|
1,962.5
|
|
| GRP Ltd. |
1895.70
|
2,059.2
|
2,091.3
|
2,103.6
|
2,220.8
|
2,489.0
|
2,003.7
|
2,000.0
|
|
| Poly Medicure Ltd. |
1876.90
|
1,919.9
|
1,948.4
|
1,937.7
|
2,001.0
|
2,147.4
|
1,933.9
|
1,925.0
|
|
| Bombay Burmah Tradin.. |
1862.30
|
1,947.8
|
1,920.7
|
1,919.3
|
1,911.2
|
1,898.7
|
1,945.2
|
1,925.5
|
|
| ACC Ltd. |
1830.10
|
1,852.7
|
1,850.3
|
1,852.2
|
1,862.6
|
1,888.2
|
1,850.1
|
1,846.3
|
|
| Bombay Cycle & Motor.. |
1798.90
|
1,844.9
|
1,874.1
|
1,897.3
|
1,951.0
|
1,872.8
|
1,829.2
|
1,822.2
|
|
| Blue Star Ltd. |
1776.30
|
1,880.4
|
1,863.0
|
1,894.5
|
1,859.4
|
1,849.9
|
1,851.5
|
1,830.8
|
|
| Alkyl Amines Chemica.. |
1747.20
|
1,838.9
|
1,887.4
|
1,900
|
2,046
|
1,917.5
|
1,817.3
|
1,810.1
|
|
| Aditya Birla Real Es.. |
1741.50
|
1,731.6
|
1,773.8
|
1,747.3
|
1,868.1
|
1,970.1
|
1,780.5
|
1,760.0
|
|
| BirlaNu Ltd. |
1738.40
|
1,854.3
|
1,887.3
|
1,898.0
|
2,016.8
|
2,019.4
|
1,833.4
|
1,813.8
|
|
| United Breweries Ltd. |
1726.90
|
1,789.1
|
1,804.9
|
1,790.6
|
1,860.9
|
1,946.1
|
1,793.9
|
1,780.9
|
|
| Affle 3I Ltd. |
1719.00
|
1,841.1
|
1,860.0
|
1,917.2
|
1,931.1
|
1,778.3
|
1,800.8
|
1,783.7
|
|
| Indo Tech Transforme.. |
1709.40
|
1,716.9
|
1,743.3
|
1,738.9
|
1,778.3
|
2,001.9
|
1,700.5
|
1,721.5
|
|
| C.E. Info Systems Ltd. |
1702.80
|
1,780.7
|
1,743.9
|
1,728.0
|
1,743.3
|
1,759.1
|
1,760.8
|
1,739.6
|
|
| Kirloskar Brothers L.. |
1702.30
|
1,854.7
|
1,871.9
|
1,910.6
|
1,976.8
|
1,875.3
|
1,802.0
|
1,794.0
|
|
| GKW Ltd. |
1698.00
|
1,730.8
|
1,722.2
|
1,710.8
|
1,729.0
|
1,778.2
|
1,725.5
|
1,713.8
|
|
| Cochin Shipyard Ltd. |
1697.30
|
1,766.2
|
1,770.1
|
1,792.7
|
1,796.4
|
1,705.3
|
1,755.2
|
1,745.0
|
|
| Thejo Engineering Ltd. |
1693.90
|
1,765.7
|
1,801.4
|
1,799.9
|
1,947.3
|
1,872.8
|
1,743.1
|
1,734.8
|
|
| Deepak Nitrite Ltd. |
1691.80
|
1,743.5
|
1,765.0
|
1,771.1
|
1,821.9
|
1,913.3
|
1,729.7
|
1,730.5
|
|
| Hester Biosciences L.. |
1671.80
|
1,671.1
|
1,751.3
|
1,786.5
|
1,865.1
|
1,783.8
|
1,645.8
|
1,676.9
|
|
| Beta Drugs Ltd. |
1661.10
|
1,744.7
|
1,756.4
|
1,773.6
|
1,785.6
|
1,781.0
|
1,736.3
|
1,708.6
|
|
| TeamLease Services L.. |
1657.90
|
1,720.0
|
1,751.8
|
1,768.6
|
1,823.6
|
1,904.5
|
1,701.0
|
1,705.7
|
|
| Eimco Elecon (India).. |
1655.50
|
1,799.7
|
1,871.2
|
1,878.9
|
2,120.5
|
1,975.9
|
1,758.7
|
1,752.2
|
|
| Oberoi Realty Ltd. |
1655.40
|
1,709.1
|
1,698.9
|
1,674.3
|
1,693
|
1,690.0
|
1,743.1
|
1,720.8
|
|
| Simplex Papers Ltd. |
1651.10
|
1,661.2
|
1,719.9
|
1,726.7
|
1,814.8
|
2,162.3
|
1,616.4
|
1,655.7
|
|
| Aavas Financiers Ltd. |
1632.20
|
1,645.0
|
1,658.3
|
1,645.4
|
1,707.9
|
1,779.5
|
1,658.4
|
1,654.8
|
|
| OneSource Specialty .. |
1630.40
|
1,803.8
|
1,805.6
|
1,812.0
|
1,873.6
|
1,758.8
|
1,779.7
|
1,759.5
|
|
| Automotive Axles Ltd. |
1613.60
|
1,689.6
|
1,702.6
|
1,716.2
|
1,744.4
|
1,723.4
|
1,680.9
|
1,670.8
|
|
| Network People Servi.. |
1601.00
|
1,823.0
|
1,869.8
|
1,893.4
|
1,990.9
|
2,021.1
|
1,777.4
|
1,766.3
|
|
| Vinati Organics Ltd. |
1594.60
|
1,672.9
|
1,687.8
|
1,690.1
|
1,753.9
|
1,725.5
|
1,661.0
|
1,658.3
|
|
| National Standard (I.. |
1580.45
|
1,719.5
|
1,780.0
|
1,739.3
|
1,951.6
|
2,707.4
|
1,709.0
|
1,703.6
|
|
| U P Hotels Ltd. |
1550.00
|
1,599.4
|
1,634.2
|
1,638.5
|
1,742.8
|
1,713.9
|
1,582.1
|
1,580.1
|
|
| Grindwell Norton Ltd. |
1520.30
|
1,620.7
|
1,612.5
|
1,626.4
|
1,624.6
|
1,656.8
|
1,600.3
|
1,593.2
|
|
| Bharat Dynamics Ltd. |
1512.70
|
1,524.4
|
1,540.4
|
1,537.5
|
1,594.8
|
1,532.7
|
1,527.0
|
1,533.2
|
|
| Kaira Can Company Ltd. |
1502.00
|
1,601.8
|
1,615.8
|
1,623.4
|
1,672.6
|
1,700.5
|
1,585.3
|
1,570.2
|
|
| Thacker & Company Ltd. |
1501.00
|
1,621.3
|
1,608.9
|
1,618.4
|
1,609.8
|
1,534.2
|
1,612.4
|
1,594.3
|
|
| Pidilite Industries .. |
1472.10
|
1,489.3
|
1,492.1
|
1,496.1
|
1,505.6
|
1,484.1
|
1,475.6
|
1,479.9
|
|
| Nilkamal Ltd. |
1467.70
|
1,525.6
|
1,537.5
|
1,540.5
|
1,600.3
|
1,629.7
|
1,503.6
|
1,504
|
|
| Epigral Ltd. |
1451.80
|
1,627.6
|
1,651.8
|
1,673.6
|
1,752.5
|
1,784.5
|
1,592.1
|
1,564.5
|
|
| Havells India Ltd. |
1441.10
|
1,474.2
|
1,491.3
|
1,503.3
|
1,519.0
|
1,530.4
|
1,471.3
|
1,467.7
|
|
| Jupiter Life Line Ho.. |
1441.00
|
1,520.3
|
1,498.3
|
1,507.0
|
1,478.6
|
1,488.6
|
1,513.4
|
1,494.4
|
|
| Rane Holdings Ltd. |
1436.70
|
1,526.5
|
1,529.3
|
1,544.4
|
1,538.8
|
1,461.5
|
1,522.6
|
1,511.0
|
|
| Concord Biotech Ltd. |
1427.70
|
1,481.7
|
1,531.3
|
1,540.6
|
1,645.2
|
1,695.3
|
1,454.0
|
1,471.0
|
|
| Va Tech Wabag Ltd. |
1394.20
|
1,406.5
|
1,433.1
|
1,439.7
|
1,483.3
|
1,456.5
|
1,400.8
|
1,405.6
|
|
| ICICI Bank Ltd. |
1369.50
|
1,372.1
|
1,379.9
|
1,378.6
|
1,407.6
|
1,380.7
|
1,362.8
|
1,369.8
|
|
| Sasken Technologies .. |
1359.00
|
1,394.3
|
1,412.2
|
1,413.6
|
1,440.5
|
1,494.5
|
1,399.6
|
1,399.7
|
|
| Info Edge (India) Ltd. |
1340.40
|
1,348.7
|
1,356.5
|
1,354.6
|
1,373.3
|
1,405.2
|
1,355.3
|
1,349.1
|
|
| Transpek Industry Ltd. |
1332.35
|
1,400.5
|
1,398.0
|
1,370.5
|
1,463.4
|
1,450.3
|
1,393.4
|
1,382.5
|
|
| Rainbow Childrens Me.. |
1330.00
|
1,350.0
|
1,377.3
|
1,370.0
|
1,450.8
|
1,412.8
|
1,356.2
|
1,347.7
|
|
| Venky's (India) Ltd. |
1329.00
|
1,433.7
|
1,443.3
|
1,459.6
|
1,491.0
|
1,574.9
|
1,416.4
|
1,396.0
|
|
| Olectra Greentech Ltd. |
1325.90
|
1,455.3
|
1,468.1
|
1,515.4
|
1,457.8
|
1,327.4
|
1,452.1
|
1,434.4
|
|
| Accelya Solutions In.. |
1320.50
|
1,406.2
|
1,401.5
|
1,430.7
|
1,417.7
|
1,384.4
|
1,359.6
|
1,365.4
|
|
| Wockhardt Ltd. |
1311.30
|
1,346.6
|
1,392.4
|
1,403.8
|
1,502.5
|
1,463.0
|
1,334.9
|
1,346.5
|
|
| Ambika Cotton Mills .. |
1299.90
|
1,348.4
|
1,378.4
|
1,397.4
|
1,459.5
|
1,450.4
|
1,329.5
|
1,329.6
|
|
| Mrs. Bectors Food Sp.. |
1293.40
|
1,312.4
|
1,327.1
|
1,317.2
|
1,376.3
|
1,418.1
|
1,319.7
|
1,309.3
|
|
| Apollo Sindoori Hote.. |
1293.30
|
1,314.0
|
1,330.9
|
1,339.0
|
1,373.5
|
1,343.2
|
1,307.7
|
1,308.9
|
|
| 3B BlackBio Dx Ltd. |
1281.40
|
1,361.1
|
1,382.3
|
1,376.2
|
1,444.3
|
1,584.0
|
1,346.3
|
1,346.6
|
|
| Venus Pipes & Tubes .. |
1278.50
|
1,290.7
|
1,305.9
|
1,313.5
|
1,363.6
|
1,343.1
|
1,282.3
|
1,284.9
|
|
| Dhunseri Investments.. |
1269.60
|
1,385.4
|
1,390.4
|
1,401.6
|
1,435.0
|
1,493.2
|
1,363.3
|
1,347.7
|
|
| Neogen Chemicals Ltd. |
1244.20
|
1,404.0
|
1,418.3
|
1,457.3
|
1,487.9
|
1,582.2
|
1,363.3
|
1,342.8
|
|
| Mallcom (India) Ltd. |
1237.90
|
1,383.8
|
1,341.0
|
1,358.4
|
1,310.2
|
1,258.3
|
1,359.7
|
1,329.8
|
|
| Kemp & Company Ltd. |
1230.00
|
1,246.5
|
1,299.2
|
1,350.9
|
1,371.7
|
1,370.7
|
1,195.1
|
1,234.8
|
|
| Global Health Ltd. |
1226.90
|
1,293.1
|
1,290
|
1,311.9
|
1,320.7
|
1,257.1
|
1,255.2
|
1,244.9
|
|
| Dhanuka Agritech Ltd. |
1226.10
|
1,352.4
|
1,402.6
|
1,427.1
|
1,548.3
|
1,486.0
|
1,317.3
|
1,305.2
|
|
| Lloyds Metals & Ener.. |
1223.00
|
1,309.4
|
1,312.2
|
1,304.8
|
1,371.4
|
1,324.3
|
1,298.2
|
1,287.6
|
|
| Sundaram-Clayton Ltd. |
1217.00
|
1,453.2
|
1,521.1
|
1,554.5
|
1,705.9
|
1,956.1
|
1,410.3
|
1,383.2
|
|
| Mahanagar Gas Ltd. |
1214.60
|
1,265.5
|
1,274.8
|
1,279.0
|
1,332.6
|
1,338.1
|
1,250.6
|
1,246.7
|
|
| Mkventures Capital L.. |
1206.15
|
1,343.5
|
1,376.0
|
1,378.3
|
1,496.2
|
1,516.9
|
1,316.4
|
1,306.6
|
|
| Rajesh Power Service.. |
1202.65
|
1,448.6
|
1,431.9
|
1,457.6
|
1,453.6
|
1,272.8
|
1,407.3
|
1,379.5
|
|
| Dodla Dairy Ltd. |
1200.20
|
1,259.7
|
1,281.0
|
1,308.7
|
1,338.4
|
1,246.5
|
1,236.5
|
1,233.4
|
|
| Jyoti Resins & Adhes.. |
1186.25
|
1,227.0
|
1,239.2
|
1,237.1
|
1,289.5
|
1,287.5
|
1,222.4
|
1,216.0
|
|
| Whirlpool of India L.. |
1180.30
|
1,288.1
|
1,283.6
|
1,282.6
|
1,314.1
|
1,229.2
|
1,302.6
|
1,261.3
|
|
| Balaji Amines Ltd. |
1179.10
|
1,340.0
|
1,373.2
|
1,386.1
|
1,520.3
|
1,456.7
|
1,323.2
|
1,291.6
|
|
| Lodha Developers Ltd. |
1176.80
|
1,190.9
|
1,201.0
|
1,181.8
|
1,237.1
|
1,260.7
|
1,202.4
|
1,199.1
|
|
| Gulf Oil Lubricants .. |
1174.40
|
1,216.3
|
1,220.8
|
1,232.3
|
1,230.8
|
1,200.9
|
1,216.9
|
1,207.6
|
|
| Home First Finance C.. |
1170.50
|
1,203.3
|
1,216.3
|
1,223.1
|
1,266.4
|
1,192.4
|
1,190.6
|
1,193.5
|
|
| Techno Electric & En.. |
1170.40
|
1,296.7
|
1,323.0
|
1,335.0
|
1,420.3
|
1,283.7
|
1,273.8
|
1,260.7
|
|
| Lux Industries Ltd. |
1169.70
|
1,249
|
1,265.8
|
1,281.2
|
1,328.6
|
1,376.0
|
1,228
|
1,219.1
|
|
| KPIT Technologies Ltd. |
1168.90
|
1,179.7
|
1,197.3
|
1,198.1
|
1,215.6
|
1,257.7
|
1,191.5
|
1,192.6
|
|
| Ceinsys Tech Ltd. |
1157.95
|
1,340.1
|
1,402.5
|
1,449.9
|
1,549.0
|
1,527.9
|
1,272.2
|
1,269.2
|
|
| Spectrum Electrical .. |
1152.70
|
1,395.2
|
1,413.8
|
1,389.9
|
1,455.8
|
1,599.3
|
1,430.3
|
1,400.5
|
|
| UTI Asset Management.. |
1149.70
|
1,258.5
|
1,262.7
|
1,292.3
|
1,322.2
|
1,200.1
|
1,213.6
|
1,207.6
|
|
| Birla Corporation Ltd. |
1142.90
|
1,180.7
|
1,208.5
|
1,210.9
|
1,275.0
|
1,220.6
|
1,179.9
|
1,180.0
|
|
| JSL Industries Ltd. |
1139.90
|
1,227.7
|
1,245.2
|
1,242.7
|
1,335.5
|
1,413.0
|
1,213.0
|
1,191.6
|
|
| TTK Healthcare Ltd. |
1128.10
|
1,149.5
|
1,156.9
|
1,157.2
|
1,195.1
|
1,208.9
|
1,146.8
|
1,141.1
|
|
| Sandesh Ltd. |
1125.30
|
1,166.0
|
1,175.5
|
1,175.1
|
1,193.2
|
1,181.8
|
1,167.3
|
1,163.4
|
|
| Godrej Consumer Prod.. |
1125.20
|
1,130.8
|
1,156.2
|
1,158.8
|
1,197.1
|
1,182.6
|
1,134.3
|
1,137.4
|
|
| Veljan Denison Ltd. |
1125.15
|
1,180.4
|
1,183.2
|
1,196.1
|
1,217.1
|
1,148.7
|
1,157.8
|
1,149.7
|
|
| Raymond Lifestyle Ltd. |
1124.20
|
1,169.5
|
1,172.3
|
1,199.7
|
1,192.8
|
1,142.5
|
1,156.1
|
1,150.5
|
|
| Cyient Ltd. |
1120.20
|
1,162.0
|
1,171.6
|
1,176.3
|
1,204.2
|
1,251.0
|
1,155.8
|
1,151.4
|
|
| Cheviot Company Ltd. |
1107.90
|
1,136.4
|
1,145.8
|
1,151.3
|
1,172.0
|
1,125.0
|
1,134.8
|
1,130.7
|
|
| Bharat Parenterals L.. |
1103.35
|
1,195.1
|
1,225.1
|
1,241.3
|
1,337.1
|
1,208.8
|
1,169.2
|
1,160.0
|
|
| G R Infraprojects Ltd. |
1094.20
|
1,169.7
|
1,185.7
|
1,211.4
|
1,238.0
|
1,188.4
|
1,140.7
|
1,136.4
|
|
| NIBE Ltd. |
1092.15
|
1,225.5
|
1,252.9
|
1,273.8
|
1,370.7
|
1,363.1
|
1,180.6
|
1,175.6
|
|
| Kirloskar Pneumatic .. |
1089.60
|
1,132.7
|
1,164.3
|
1,172.3
|
1,254.0
|
1,215.9
|
1,113.6
|
1,118.4
|
|
| Aurionpro Solutions .. |
1072.80
|
1,150
|
1,179.9
|
1,165.1
|
1,298.6
|
1,359.5
|
1,141.7
|
1,129.8
|
|
| KFIN Technologies Ltd. |
1065.10
|
1,105.6
|
1,101.6
|
1,097.7
|
1,134.1
|
1,106.4
|
1,101.3
|
1,092.0
|
|
| Entero Healthcare So.. |
1062.10
|
1,106.4
|
1,123.0
|
1,112.9
|
1,168.1
|
1,220.9
|
1,103.9
|
1,104.2
|
|
| Godrej Industries Ltd. |
1049.40
|
1,079.1
|
1,109.2
|
1,121.6
|
1,147.6
|
1,134.0
|
1,079
|
1,075.9
|
|
| Wealth First Portfol.. |
1048.20
|
1,139.9
|
1,146.3
|
1,168.7
|
1,191.1
|
1,092.2
|
1,112.5
|
1,102.2
|
|
| India Motor Parts & .. |
1031.50
|
1,060.8
|
1,058.1
|
1,061.3
|
1,067.7
|
1,041.2
|
1,061.2
|
1,053.3
|
|
| Sudarshan Chemical I.. |
1024.80
|
1,152.0
|
1,200.0
|
1,251.7
|
1,307.0
|
1,176.5
|
1,098.2
|
1,099.5
|
|
| Xpro India Ltd. |
1020.80
|
1,074.4
|
1,095
|
1,114.6
|
1,141.8
|
1,148.5
|
1,065.3
|
1,054.6
|
|
| Kaveri Seed Company .. |
1020.30
|
1,043.7
|
1,068.1
|
1,073.6
|
1,105.4
|
1,181.0
|
1,035.1
|
1,038.7
|
|
| The Ravalgaon Sugar .. |
1015.00
|
1,039.3
|
1,041.8
|
1,038.0
|
1,055.6
|
1,073
|
1,046.0
|
1,038.4
|
|
| Vijaya Diagnostic Ce.. |
1007.40
|
1,006.6
|
1,018.1
|
1,016.7
|
1,030.5
|
1,012.1
|
1,015.8
|
1,017.2
|
|
| Bata India Ltd. |
1000.40
|
1,090.5
|
1,110.2
|
1,142.3
|
1,164.5
|
1,205.6
|
1,059.0
|
1,056.6
|
|
| Aditya Birla Sun Lif.. |
999.99
|
1,000
|
1,000
|
1,000
|
1,000
|
1,000
|
1,000
|
1,000
|
|
| SBI Nifty 1D Rate Li.. |
999.99
|
1,000
|
1,000
|
1,000
|
1,000
|
1,000
|
1,000
|
1,000
|
|
| Magna Electrocasting.. |
994.30
|
988.7
|
1,022
|
1,006.6
|
1,115.5
|
1,021.6
|
1,002.5
|
998
|
|
| Kaycee Industries Ltd. |
990.50
|
1,097.6
|
1,125.6
|
1,142.4
|
1,215.0
|
1,223.2
|
1,066.7
|
1,056.4
|
|
| Sahana System Ltd. |
990.30
|
1,066.1
|
1,112.8
|
1,097.7
|
1,182.8
|
1,304.6
|
1,093.4
|
1,087.6
|
|
| Premier Energies Ltd. |
989.20
|
1,045.4
|
1,036.3
|
1,043.3
|
1,040.4
|
1,011.8
|
1,042.7
|
1,027.3
|
|
| Unimech Aerospace an.. |
980.30
|
987.7
|
1,014.1
|
1,010.2
|
1,079.4
|
1,077.4
|
1,003.0
|
991.9
|
|
| Empire Industries Ltd. |
971.65
|
1,057.3
|
1,066.4
|
1,078.3
|
1,090.7
|
1,075.2
|
1,049.3
|
1,038.6
|
|
| Action Construction .. |
960.40
|
1,053.8
|
1,057.2
|
1,076.4
|
1,089.1
|
1,151.1
|
1,037.0
|
1,019.1
|
|
| Associated Alcohols .. |
956.60
|
1,051.0
|
1,036.7
|
1,026.5
|
1,055.7
|
1,122.3
|
1,059.7
|
1,023.7
|
|
| Maithan Alloys Ltd. |
956.40
|
1,079.8
|
1,083.5
|
1,103.9
|
1,110.8
|
1,048.5
|
1,068.2
|
1,053.2
|
|
| Amara Raja Energy & .. |
953.80
|
986.6
|
986.8
|
996.7
|
988.1
|
997.1
|
981.6
|
975.5
|
|
| Sundram Fasteners Ltd. |
951.70
|
967.9
|
977.5
|
988.3
|
996.5
|
979.1
|
959.4
|
963.8
|
|
| Excel Industries Ltd. |
946.90
|
1,084.4
|
1,101.6
|
1,109.9
|
1,197.8
|
1,137.4
|
1,058.4
|
1,040.0
|
|
| Zydus Lifesciences L.. |
924.30
|
970.4
|
972.6
|
989.3
|
985.5
|
949.0
|
959.5
|
952.8
|
|
| Nucleus Software Exp.. |
924.20
|
996.6
|
1,002.3
|
1,006.3
|
1,037.0
|
1,006.4
|
990.3
|
978.9
|
|
| Sharda Motor Industr.. |
922.80
|
1,047.6
|
1,045.8
|
1,057.2
|
1,058.5
|
954.6
|
1,045.0
|
1,029.4
|
|
| Clean Science & Tech.. |
916.50
|
998.9
|
1,039.4
|
1,050.6
|
1,162.4
|
1,235.9
|
972.4
|
966.0
|
Stocks trading below major SMAs
Last Updated: 21 Nov 2025, 08:08 p.m. (IST)
Too many results!
Showing you entries 1-200.
Subscribe
to view all results!
Discussion
S
02 Mar 2020
