LIO
| Stock | Current Price | 30Day SMA | 50Day EMA | 50Day SMA | 100Day SMA | 200Day SMA | 20Day SMA | 20Day EMA | My Notes |
|---|---|---|---|---|---|---|---|---|---|
| Elcid Investments Ltd. |
132410.05
|
134,116.7
|
134,244.0
|
135,415.2
|
133,181.5
|
144,382.3
|
133,288.9
|
133,681.0
|
|
| Page Industries Ltd. |
43480.00
|
44,780
|
45,379.1
|
45,766
|
46,289.5
|
45,407.2
|
44,751.3
|
44,723.0
|
|
| The Yamuna Syndicate.. |
37000.00
|
37,353.4
|
37,690.6
|
38,403.2
|
37,886.2
|
38,964.5
|
37,377.5
|
37,258.4
|
|
| Abbott India Ltd. |
30600.00
|
31,860.8
|
32,080.7
|
32,758.1
|
32,216.3
|
30,699.2
|
31,381.5
|
31,414.3
|
|
| JSW Holdings Ltd. |
18290.00
|
18,299.7
|
19,331.4
|
19,412.7
|
21,066.9
|
19,844.3
|
18,436.6
|
18,625.8
|
|
| Saraswati Commercial.. |
12520.25
|
13,423.4
|
13,439.8
|
13,424.6
|
14,147.2
|
14,814.8
|
13,208.7
|
13,099.5
|
|
| Elantas Beck India L.. |
10115.00
|
10,807.4
|
11,062.2
|
11,599.5
|
10,997.1
|
10,836.3
|
10,755.4
|
10,694.0
|
|
| Bharat Rasayan Ltd. |
9941.00
|
10,406.1
|
10,390.1
|
10,663.1
|
10,240.5
|
10,235.2
|
10,127.4
|
10,202.8
|
|
| Tasty Bite Eatables .. |
9391.00
|
9,731.7
|
9,978.7
|
10,283.4
|
10,349.7
|
9,859.2
|
9,488.5
|
9,581.4
|
|
| Voltamp Transformers.. |
7363.50
|
7,812.6
|
8,076.1
|
8,354.2
|
8,508.6
|
8,301.8
|
7,688.6
|
7,654.3
|
|
| Linde India Ltd. |
6395.50
|
6,390.0
|
6,495.8
|
6,490.1
|
6,703.7
|
6,454.9
|
6,419.7
|
6,433.2
|
|
| Nuvama Wealth Manage.. |
6305.00
|
6,612.5
|
6,754.6
|
6,923.4
|
6,984.1
|
6,504.0
|
6,482.2
|
6,507.2
|
|
| Atul Ltd. |
6304.00
|
6,418.7
|
6,574.2
|
6,616.7
|
6,873
|
6,568.7
|
6,395.4
|
6,438.5
|
|
| Cera Sanitaryware Ltd. |
6275.00
|
6,362.9
|
6,426.1
|
6,481.3
|
6,492.2
|
6,442.4
|
6,345.5
|
6,357.3
|
|
| Tata Elxsi Ltd. |
5604.00
|
5,607.2
|
5,769.9
|
5,815.4
|
6,029.7
|
6,049.9
|
5,556.9
|
5,653.7
|
|
| Bayer Cropscience Ltd. |
5270.00
|
5,342.6
|
5,499.3
|
5,722.9
|
5,597.5
|
5,371.0
|
5,209.6
|
5,277.4
|
|
| Persistent Systems L.. |
5239.50
|
5,322.1
|
5,402.9
|
5,345.8
|
5,556.8
|
5,651.6
|
5,363.6
|
5,383.1
|
|
| Trent Ltd. |
5091.50
|
5,330.6
|
5,339.8
|
5,300.9
|
5,465.6
|
5,628.5
|
5,289.9
|
5,251.4
|
|
| Esab India Ltd. |
5052.00
|
5,162.6
|
5,179.7
|
5,262.8
|
5,164.8
|
5,128.3
|
5,153.4
|
5,131.0
|
|
| Sanofi India Ltd. |
5020.00
|
5,111.3
|
5,342.0
|
5,389.4
|
5,747.7
|
5,757.6
|
5,095.4
|
5,111.8
|
|
| Crisil Ltd. |
4962.00
|
5,125.7
|
5,221.2
|
5,330.2
|
5,351.2
|
5,197.7
|
5,045.3
|
5,079.6
|
|
| Sundaram Finance Ltd. |
4592.00
|
4,637.3
|
4,710.9
|
4,752.3
|
4,910.4
|
4,746.2
|
4,594.0
|
4,592.3
|
|
| Raja Bahadur Interna.. |
4305.00
|
4,487.4
|
4,586.5
|
4,652.6
|
4,786.7
|
5,259.0
|
4,381.4
|
4,440.7
|
|
| Naga Dhunseri Group .. |
3875.00
|
3,964.6
|
4,002.7
|
4,027.6
|
4,140.7
|
4,091.1
|
3,904.9
|
3,900.4
|
|
| PI Industries Ltd. |
3695.40
|
3,769.4
|
3,843.2
|
3,914.9
|
3,913.0
|
3,722.0
|
3,740.2
|
3,755.7
|
|
| TCPL Packaging Ltd. |
3408.70
|
3,409.0
|
3,502.9
|
3,514.6
|
3,660.2
|
3,666.4
|
3,404.8
|
3,423.3
|
|
| Akzo Nobel India Ltd. |
3381.60
|
3,419.6
|
3,456.3
|
3,532.6
|
3,465.2
|
3,485.6
|
3,398.8
|
3,409.3
|
|
| Thermax Ltd. |
3312.00
|
3,286.9
|
3,384.5
|
3,455.3
|
3,445.5
|
3,586.1
|
3,290.4
|
3,321.6
|
|
| Tata Consultancy Ser.. |
3081.60
|
3,088.5
|
3,153.5
|
3,111.8
|
3,285.9
|
3,579.8
|
3,110.4
|
3,118.2
|
|
| AIA Engineering Ltd. |
3079.40
|
3,088.7
|
3,149.1
|
3,165.0
|
3,251.5
|
3,313.6
|
3,075.0
|
3,093.1
|
|
| NBI Industrial Finan.. |
2551.00
|
2,508.8
|
2,604.1
|
2,642.6
|
2,664.1
|
2,677.5
|
2,523.1
|
2,553.9
|
|
| Ajanta Pharma Ltd. |
2546.20
|
2,595.0
|
2,606.9
|
2,644.5
|
2,614.4
|
2,669.7
|
2,559.3
|
2,575.5
|
|
| Styrenix Performance.. |
2524.40
|
2,656.4
|
2,765.7
|
2,814.8
|
2,951.5
|
2,835.2
|
2,633.1
|
2,634.6
|
|
| Technocraft Industri.. |
2489.40
|
2,598.1
|
2,719.2
|
2,841.9
|
2,886.4
|
2,771.8
|
2,505.9
|
2,550.4
|
|
| Mastek Ltd. |
2380.80
|
2,498.5
|
2,482.5
|
2,505.9
|
2,428.9
|
2,513.0
|
2,489.7
|
2,481.3
|
|
| Galaxy Surfactants L.. |
2359.20
|
2,325.1
|
2,388.1
|
2,429.4
|
2,396.3
|
2,385.1
|
2,330.2
|
2,361.5
|
|
| Stovec Industries Ltd. |
2286.95
|
2,305.8
|
2,345.9
|
2,348.9
|
2,420.0
|
2,566.6
|
2,304.6
|
2,295.7
|
|
| Angel One Ltd. |
2252.70
|
2,399.5
|
2,468.5
|
2,512.5
|
2,672.4
|
2,586.3
|
2,292.9
|
2,324.0
|
|
| Kennametal India Ltd. |
2126.00
|
2,144.4
|
2,195.1
|
2,196.6
|
2,269.9
|
2,382.5
|
2,154.0
|
2,156.4
|
|
| Network People Servi.. |
1992.40
|
2,146.7
|
2,107.4
|
2,093.5
|
2,080.2
|
2,186.3
|
2,129.1
|
2,108.8
|
|
| Poly Medicure Ltd. |
1972.60
|
2,000.3
|
2,049.6
|
2,026.3
|
2,175.3
|
2,298.0
|
2,038.4
|
2,014.9
|
|
| BirlaNu Ltd. |
1961.40
|
1,945.6
|
2,037.7
|
2,077.0
|
2,169.7
|
2,126.9
|
1,942.8
|
1,968.3
|
|
| Thejo Engineering Ltd. |
1903.80
|
1,944.1
|
1,979.3
|
2,087.9
|
1,983.8
|
1,920.7
|
1,895.3
|
1,917.2
|
|
| TeamLease Services L.. |
1849.90
|
1,828.5
|
1,875.2
|
1,860.3
|
1,918.3
|
2,126.1
|
1,862.1
|
1,870.8
|
|
| National Standard (I.. |
1799.95
|
1,813.1
|
2,043.7
|
2,031.2
|
2,505.6
|
3,255.4
|
1,793.9
|
1,815.7
|
|
| United Breweries Ltd. |
1788.40
|
1,853.8
|
1,884.2
|
1,904.6
|
1,968.2
|
1,994.9
|
1,821.5
|
1,828.1
|
|
| Epigral Ltd. |
1759.60
|
1,815.4
|
1,813.7
|
1,827.0
|
1,817.6
|
1,832.9
|
1,791.3
|
1,794.6
|
|
| Vinati Organics Ltd. |
1711.40
|
1,700.5
|
1,753.9
|
1,776.0
|
1,809.5
|
1,737.8
|
1,710.4
|
1,718.0
|
|
| Yasho Industries Ltd. |
1700.00
|
1,764.3
|
1,817.1
|
1,836.3
|
1,882.7
|
1,881.5
|
1,773.2
|
1,764.9
|
|
| GKW Ltd. |
1679.50
|
1,695.9
|
1,736.1
|
1,730.8
|
1,832.7
|
1,935.3
|
1,704.2
|
1,698.7
|
|
| Gravita India Ltd. |
1678.50
|
1,706.8
|
1,726.9
|
1,736.4
|
1,794.4
|
1,876.2
|
1,674.2
|
1,683.9
|
|
| Kaira Can Company Ltd. |
1675.00
|
1,684.8
|
1,701.3
|
1,712.9
|
1,736.5
|
1,748.7
|
1,671.8
|
1,678.0
|
|
| U P Hotels Ltd. |
1658.35
|
1,756.5
|
1,769.9
|
1,799.0
|
1,781.5
|
1,698.0
|
1,737.6
|
1,733.3
|
|
| C.E. Info Systems Ltd. |
1638.20
|
1,695.2
|
1,717.1
|
1,739.7
|
1,803.9
|
1,742.3
|
1,655.1
|
1,667.2
|
|
| Concord Biotech Ltd. |
1632.00
|
1,662.1
|
1,704.3
|
1,729.1
|
1,730.4
|
1,829.3
|
1,669.0
|
1,665.3
|
|
| Thacker & Company Ltd. |
1550.00
|
1,576.1
|
1,581.1
|
1,584.8
|
1,557.6
|
1,590.2
|
1,580.0
|
1,581.4
|
|
| Tech Mahindra Ltd. |
1503.60
|
1,507.0
|
1,524.5
|
1,511.5
|
1,560.0
|
1,574.3
|
1,512.5
|
1,519.4
|
|
| Vindhya Telelinks Ltd. |
1500.60
|
1,509.0
|
1,542.6
|
1,562.9
|
1,585.9
|
1,600.5
|
1,497.9
|
1,507.9
|
|
| Infosys Ltd. |
1499.30
|
1,482.9
|
1,513.0
|
1,506.7
|
1,544.5
|
1,653.6
|
1,501.6
|
1,505.2
|
|
| Balaji Amines Ltd. |
1499.00
|
1,517.1
|
1,550.4
|
1,598.3
|
1,548.5
|
1,558.8
|
1,502.3
|
1,515.0
|
|
| Ambika Cotton Mills .. |
1486.10
|
1,464.2
|
1,500.3
|
1,512.9
|
1,521.6
|
1,498.1
|
1,473.0
|
1,497.3
|
|
| Mkventures Capital L.. |
1450.00
|
1,501.0
|
1,535.8
|
1,571.6
|
1,600.0
|
1,630.3
|
1,472.5
|
1,474.5
|
|
| HCL Technologies Ltd. |
1446.60
|
1,471.1
|
1,503.1
|
1,492.2
|
1,578.7
|
1,645.5
|
1,462.6
|
1,470.0
|
|
| Dhunseri Investments.. |
1432.00
|
1,436.5
|
1,451.6
|
1,458.4
|
1,474.4
|
1,615.9
|
1,427.2
|
1,433.9
|
|
| Rainbow Childrens Me.. |
1409.10
|
1,506.0
|
1,495.3
|
1,515.4
|
1,470.2
|
1,451.9
|
1,489.6
|
1,481.9
|
|
| 3B BlackBio Dx Ltd. |
1405.00
|
1,462.0
|
1,480.9
|
1,491.4
|
1,555.8
|
1,712.6
|
1,423.7
|
1,430.9
|
|
| Spectrum Electrical .. |
1388.70
|
1,457.1
|
1,490.2
|
1,501.6
|
1,565.2
|
1,763.4
|
1,438.5
|
1,438.4
|
|
| Rolex Rings Ltd. |
1386.10
|
1,390.1
|
1,419.6
|
1,423.1
|
1,459.1
|
1,545.0
|
1,390.2
|
1,394.7
|
|
| Mrs. Bectors Food Sp.. |
1366.00
|
1,394.0
|
1,413.6
|
1,436.1
|
1,437.4
|
1,486.6
|
1,386.4
|
1,392.3
|
|
| TCI Industries Ltd. |
1336.00
|
1,390.9
|
1,362.8
|
1,342.3
|
1,339.3
|
1,381.7
|
1,386.1
|
1,387.9
|
|
| Transpek Industry Ltd. |
1317.00
|
1,408.4
|
1,459.7
|
1,503.8
|
1,546.8
|
1,501.2
|
1,379.5
|
1,380.6
|
|
| Jyoti Resins & Adhes.. |
1281.25
|
1,287.7
|
1,307.0
|
1,327.0
|
1,332.1
|
1,305.3
|
1,274.1
|
1,283.5
|
|
| Websol Energy System.. |
1279.60
|
1,317.9
|
1,315.4
|
1,329.6
|
1,328.9
|
1,341.8
|
1,302.2
|
1,302.9
|
|
| Brady & Morris Engg .. |
1274.00
|
1,311.2
|
1,397.3
|
1,461.3
|
1,474.3
|
1,420.3
|
1,279.9
|
1,305.5
|
|
| Cosmic CRF Ltd. |
1270.50
|
1,299.6
|
1,354.9
|
1,395.6
|
1,420.0
|
1,478.2
|
1,280.9
|
1,285.5
|
|
| Ganesha Ecosphere Ltd. |
1269.00
|
1,351.3
|
1,388.6
|
1,408.6
|
1,460.4
|
1,580.9
|
1,332.3
|
1,333.8
|
|
| Kirloskar Pneumatic .. |
1260.55
|
1,270.7
|
1,288.9
|
1,307.2
|
1,303.0
|
1,285.1
|
1,261.4
|
1,266.4
|
|
| Aurionpro Solutions .. |
1237.10
|
1,321.3
|
1,344.1
|
1,389.3
|
1,391.1
|
1,468.9
|
1,275.6
|
1,280.4
|
|
| Kaycee Industries Ltd. |
1235.00
|
1,246.5
|
1,275.1
|
1,265.1
|
1,359.2
|
1,326.8
|
1,260.9
|
1,253.1
|
|
| Cyient Ltd. |
1201.90
|
1,204.6
|
1,229.0
|
1,223.9
|
1,259.2
|
1,387.5
|
1,212.7
|
1,222.0
|
|
| Sahana System Ltd. |
1171.00
|
1,208.7
|
1,254.9
|
1,242.3
|
1,372.4
|
1,464.1
|
1,200.4
|
1,208.8
|
|
| Excel Industries Ltd. |
1170.20
|
1,202.1
|
1,219.4
|
1,263.8
|
1,223.2
|
1,181.9
|
1,187.8
|
1,185.0
|
|
| JSL Industries Ltd. |
1170.00
|
1,303.6
|
1,341.3
|
1,348.9
|
1,417.0
|
1,497.9
|
1,281.2
|
1,290.6
|
|
| Lotus Chocolate Comp.. |
1151.25
|
1,162.9
|
1,190.8
|
1,207.0
|
1,202.8
|
1,167.0
|
1,158.3
|
1,161.1
|
|
| Clean Science & Tech.. |
1146.90
|
1,173.3
|
1,223.9
|
1,227.3
|
1,309.8
|
1,315.4
|
1,169.7
|
1,179.5
|
|
| GMM Pfaudler Ltd. |
1133.60
|
1,205.3
|
1,206.6
|
1,252.9
|
1,197.1
|
1,170.7
|
1,167.0
|
1,173.1
|
|
| Entero Healthcare So.. |
1117.10
|
1,198.1
|
1,203.8
|
1,218.0
|
1,243.9
|
1,283.0
|
1,180.2
|
1,176.7
|
|
| Indigo Paints Ltd. |
1114.40
|
1,130.4
|
1,138.5
|
1,156.3
|
1,117.9
|
1,147.6
|
1,127.7
|
1,133.8
|
|
| Jenburkt Pharmaceuti.. |
1102.60
|
1,134.1
|
1,172.6
|
1,204.3
|
1,206.9
|
1,162.6
|
1,122.9
|
1,128.8
|
|
| Welcast Steels Ltd. |
1090.00
|
1,098.4
|
1,124.5
|
1,140.8
|
1,161.9
|
1,210.1
|
1,081.4
|
1,090.5
|
|
| AK Capital Services .. |
1083.00
|
1,102.5
|
1,102.8
|
1,116.7
|
1,095.4
|
1,125.6
|
1,091.4
|
1,096.2
|
|
| Nazara Technologies .. |
1079.90
|
1,199.1
|
1,210.7
|
1,270.2
|
1,262.9
|
1,116.6
|
1,116.4
|
1,139.5
|
|
| Expleo Solutions Ltd. |
1038.00
|
1,045.7
|
1,080.9
|
1,113.8
|
1,102.4
|
1,110.1
|
1,026.9
|
1,040.1
|
|
| The Grob Tea Company.. |
1032.00
|
1,042.2
|
1,053.3
|
1,070.9
|
1,060.0
|
1,042.9
|
1,024.4
|
1,035.0
|
|
| The Ravalgaon Sugar .. |
1030.00
|
1,040.3
|
1,054.0
|
1,060.9
|
1,067.7
|
1,152.6
|
1,040.2
|
1,042.7
|
|
| Associated Alcohols .. |
1009.00
|
1,030.9
|
1,051.1
|
1,062.1
|
1,080.5
|
1,139.9
|
1,022.7
|
1,023.2
|
|
| Aditya Birla Sun Lif.. |
999.99
|
1,000
|
1,000
|
1,000
|
1,000
|
1,000
|
1,000
|
1,000
|
|
| ISGEC Heavy Engineer.. |
977.75
|
1,012.4
|
1,051.6
|
1,062.5
|
1,125.8
|
1,157.0
|
1,000.5
|
1,005.8
|
|
| Dynacons Systems & S.. |
965.30
|
982.3
|
1,002.2
|
1,002.8
|
1,046.9
|
1,129.2
|
978.7
|
979.8
|
|
| Lakshmi Electrical C.. |
960.00
|
959.5
|
982.6
|
999.7
|
1,002.6
|
1,029.5
|
960.0
|
963.0
|
|
| Proventus Agrocom Ltd. |
955.00
|
963.9
|
997.1
|
986.0
|
1,059.1
|
1,334.5
|
953.9
|
965.4
|
|
| Windlas Biotech Ltd. |
948.55
|
993.0
|
976.1
|
975.1
|
952.9
|
961.8
|
990.3
|
986.1
|
|
| Symphony Ltd. |
944.85
|
950.7
|
1,004.3
|
1,020.2
|
1,100.6
|
1,164.3
|
945.5
|
955
|
|
| Brigade Enterprises .. |
939.15
|
945.0
|
981.4
|
986.6
|
1,052.2
|
1,069.1
|
938.4
|
946.4
|
|
| Alldigi Tech Ltd. |
929.05
|
970.1
|
962.4
|
978.3
|
954.7
|
959.0
|
949.3
|
951.5
|
|
| Fluidomat Ltd. |
921.60
|
983.5
|
1,020.6
|
1,083.4
|
1,055.1
|
960.4
|
940.3
|
954.3
|
|
| Danlaw Technologies .. |
905.00
|
931.6
|
931.0
|
926.4
|
946.9
|
1,093.3
|
915.7
|
918.0
|
|
| Novartis India Ltd. |
899.30
|
924.8
|
943.5
|
963.0
|
964.0
|
914.6
|
918.7
|
920.3
|
|
| Cohance Lifesciences.. |
893.80
|
932.8
|
963.9
|
968.1
|
1,003.5
|
1,073.7
|
935.8
|
949.0
|
|
| Danish Power Ltd. |
889.90
|
900.4
|
926.2
|
932.0
|
979.3
|
947.0
|
895.4
|
895.6
|
|
| Innova Captab Ltd. |
870.70
|
894.7
|
888.5
|
897.4
|
888.2
|
913.8
|
889.3
|
879.9
|
|
| Ganesh Housing Corpo.. |
870.00
|
874.3
|
900.6
|
897.3
|
953.4
|
1,077.7
|
871.6
|
874.9
|
|
| Rajapalayam Mills Ltd. |
865.95
|
887.6
|
902.4
|
916.8
|
924.2
|
934.8
|
879.2
|
884.1
|
|
| Eyantra Ventures Ltd. |
858.00
|
951.6
|
966.4
|
962.8
|
988.4
|
1,004.5
|
953.8
|
955.1
|
|
| Macpower CNC Machine.. |
854.10
|
854.2
|
898.3
|
922.0
|
923.1
|
1,010.8
|
861.8
|
879.0
|
|
| Shri Jagdamba Polyme.. |
849.50
|
936.6
|
964.9
|
982.7
|
1,023.1
|
909.5
|
927.0
|
922.1
|
|
| Route Mobile Ltd. |
848.60
|
868.6
|
895.6
|
896.8
|
941.6
|
1,052.5
|
862.2
|
868.4
|
|
| Finolex Cables Ltd. |
839.75
|
840.4
|
867.1
|
870.4
|
909.9
|
952.1
|
841.4
|
845.5
|
|
| AGI Greenpac Ltd. |
832.00
|
891.0
|
878.0
|
897.2
|
861.8
|
870.9
|
874.8
|
870.5
|
|
| Vijay Solvex Ltd. |
825.60
|
815.6
|
841.2
|
838.3
|
879.1
|
909.7
|
820.9
|
829.1
|
|
| De Nora India Ltd. |
821.95
|
838.9
|
852.7
|
869.8
|
859.4
|
908.1
|
837.4
|
836.7
|
|
| PNGS Gargi Fashion J.. |
814.00
|
855.4
|
865.9
|
857.7
|
887.5
|
1,041.8
|
861.7
|
856.9
|
|
| Sundrop Brands Ltd. |
810.00
|
830.3
|
839.8
|
845.6
|
849.2
|
848.8
|
830.4
|
833.7
|
|
| Kalyani Steels Ltd. |
809.40
|
844.2
|
849.5
|
868.4
|
849.3
|
867
|
827.1
|
830.7
|
|
| Salzer Electronics L.. |
808.65
|
833.4
|
845.5
|
837.6
|
891.5
|
1,029.5
|
818.3
|
823.1
|
|
| Albert David Ltd. |
807.15
|
805.2
|
826.6
|
841.7
|
841.6
|
957.0
|
803.8
|
808
|
|
| Fairchem Organics Ltd. |
802.85
|
812.6
|
841.3
|
857.5
|
877.9
|
937.1
|
796.1
|
805.7
|
|
| Remus Pharmaceutical.. |
790.00
|
868.8
|
884.6
|
890.2
|
933.2
|
1,013.1
|
861
|
847.0
|
|
| S P Apparels Ltd. |
748.95
|
750.4
|
769.2
|
776.1
|
807.5
|
809.8
|
737.8
|
751.5
|
|
| IndusInd Bank Ltd. |
742.75
|
760.5
|
778.0
|
790.7
|
807.1
|
855.9
|
749.8
|
753.1
|
|
| V-Mart Retail Ltd. |
738.20
|
747.6
|
765.7
|
762.5
|
809.8
|
817.6
|
742.8
|
745.5
|
|
| Paul Merchants Ltd. |
734.50
|
746.2
|
750.8
|
753.2
|
760.9
|
819.5
|
739.5
|
741.2
|
|
| Godrej Agrovet Ltd. |
732.70
|
750.8
|
759.9
|
775.6
|
766.8
|
756.5
|
737.7
|
742.3
|
|
| Vedant Fashions Ltd. |
719.50
|
743.2
|
753.4
|
757.6
|
768.0
|
886.1
|
738.6
|
736.6
|
|
| Westlife Foodworld L.. |
717.40
|
717.1
|
729.4
|
732.7
|
720.4
|
736.3
|
734.8
|
734.4
|
|
| Sanco Trans Ltd. |
710.00
|
731.0
|
733.1
|
735.0
|
730.7
|
741.3
|
734.6
|
732.5
|
|
| Kody Technolab Ltd. |
704.95
|
724.4
|
745.3
|
736.7
|
797.1
|
1,024.7
|
718.9
|
720.1
|
|
| Butterfly Gandhimath.. |
697.00
|
718.2
|
718.5
|
725.2
|
727.3
|
700.1
|
713.9
|
710.1
|
|
| Nirav Commercials Ltd. |
690.00
|
714.1
|
724.5
|
712.4
|
737.5
|
813.9
|
716.0
|
710.5
|
|
| Jubilant Ingrevia Ltd. |
684.60
|
712.8
|
727.9
|
746.1
|
732.5
|
722.0
|
717.9
|
714.8
|
|
| eMudhra Ltd. |
683.85
|
724.5
|
734.8
|
753.9
|
752.7
|
799.4
|
707.0
|
706.9
|
|
| Blue Jet Healthcare .. |
678.10
|
732.1
|
760.8
|
786.2
|
816.5
|
755.6
|
705.5
|
715.9
|
|
| Acrow India Ltd. |
672.00
|
687.8
|
690.8
|
693.1
|
703.3
|
723.4
|
681.7
|
683.7
|
|
| Chemfab Alkalis Ltd. |
651.40
|
668.0
|
694.2
|
700.6
|
746.0
|
824.7
|
661.4
|
662.5
|
|
| Jubilant Foodworks L.. |
627.15
|
637.4
|
648.5
|
648.0
|
668.0
|
675.3
|
639.8
|
638.9
|
|
| Maharashtra Seamless.. |
625.20
|
653.2
|
663.8
|
672.7
|
683.6
|
679.5
|
643.4
|
643.8
|
|
| Raymond Ltd. |
619.60
|
619.0
|
655.7
|
647.2
|
722.9
|
1,123.2
|
615.9
|
621.9
|
|
| Star Delta Transform.. |
615.00
|
614.9
|
649.7
|
652.9
|
703.9
|
727.6
|
624.4
|
626.6
|
|
| Sree Rayalaseema Hi-.. |
607.05
|
607.7
|
615.0
|
627.2
|
610.7
|
618.2
|
605.7
|
609.6
|
|
| Eco Recycling Ltd. |
595.00
|
599.9
|
607.4
|
613.4
|
612.1
|
682.9
|
599.5
|
600.8
|
|
| KKV Agro Powers Ltd. |
593.00
|
600.5
|
643.9
|
598.7
|
719.4
|
735.0
|
640.4
|
640.8
|
|
| DHP India Ltd. |
590.00
|
643.0
|
640.9
|
658.4
|
644.2
|
600.1
|
627.9
|
620.7
|
|
| Antony Waste Handlin.. |
587.75
|
588.5
|
597.5
|
603.9
|
605.0
|
589.5
|
584.2
|
590.0
|
|
| Nitin Castings Ltd. |
582.85
|
612.9
|
614.3
|
621.5
|
631.6
|
635.5
|
603.2
|
596.9
|
|
| PG Electroplast Ltd. |
568.70
|
557.5
|
628.6
|
652.7
|
716.2
|
792.9
|
561.9
|
574.1
|
|
| Happiest Minds Techn.. |
567.10
|
577.8
|
588.9
|
593.2
|
603.9
|
641.5
|
573.3
|
576.2
|
|
| Arrow Greentech Ltd. |
564.95
|
602.8
|
616.1
|
645.8
|
631
|
657.8
|
577.1
|
585.4
|
|
| DIC India Ltd. |
563.95
|
583.2
|
595.8
|
597.9
|
624.6
|
645.0
|
578.5
|
577.8
|
|
| Ramkrishna Forgings .. |
561.75
|
575.7
|
592.5
|
593.8
|
610.6
|
704.6
|
574.5
|
577.3
|
|
| Sun TV Network Ltd. |
555.00
|
563.0
|
569.7
|
566.9
|
591.1
|
619.1
|
557.7
|
559.8
|
|
| Genesys Internationa.. |
554.65
|
590.3
|
603.3
|
600.1
|
639.1
|
727.9
|
590.2
|
586.4
|
|
| Shree Ganesh Remedie.. |
545.65
|
570.1
|
580.4
|
575.1
|
609.1
|
663.9
|
576.4
|
568.7
|
|
| Chambal Fertilisers .. |
541.80
|
546.6
|
550.8
|
545.9
|
569.5
|
561.4
|
549.1
|
547.0
|
|
| Kirloskar Ferrous In.. |
539.75
|
548.9
|
554.2
|
559.7
|
554.9
|
549.0
|
548.0
|
550.6
|
|
| Five-Star Business F.. |
539.45
|
556.6
|
596.6
|
609.7
|
666.7
|
690.9
|
543.4
|
549.9
|
|
| Hinduja Global Solut.. |
526.75
|
529.7
|
537.6
|
549.0
|
537.5
|
564.7
|
526.0
|
529.7
|
|
| Mayur Uniquoters Ltd. |
521.20
|
528.2
|
538.6
|
548.0
|
554.1
|
542
|
527.7
|
527.6
|
|
| Jash Engineering Ltd. |
520.55
|
518.9
|
535.3
|
543.9
|
553.3
|
569.4
|
519.4
|
520.9
|
|
| Ecoplast Ltd. |
517.50
|
536.1
|
548.7
|
553.8
|
577.5
|
595.7
|
527.3
|
529.5
|
|
| Coral Laboratories L.. |
517.00
|
508.3
|
538.5
|
539.0
|
592.7
|
672.7
|
500.2
|
517.6
|
|
| Kalyan Jewellers Ind.. |
510.00
|
514.5
|
530.2
|
546.7
|
546.3
|
553.1
|
507.8
|
514.2
|
|
| Matrimony.com Ltd. |
509.00
|
510.7
|
515.2
|
518.4
|
516.8
|
548.7
|
509.1
|
511.0
|
|
| Gujarat Narmada Vall.. |
508.65
|
513.6
|
521.2
|
525.6
|
527.1
|
533.8
|
515.4
|
513.7
|
|
| Manbro Industries Ltd. |
507.00
|
569.8
|
587.0
|
593.8
|
616.8
|
792.4
|
551.8
|
552.1
|
|
| Balrampur Chini Mill.. |
504.75
|
546.8
|
554.7
|
566.8
|
573.8
|
543.4
|
539.2
|
534.4
|
|
| Apollo Finvest (Indi.. |
500.00
|
510.4
|
514.4
|
515.6
|
526.4
|
597.3
|
507.3
|
506.8
|
|
| Unichem Laboratories.. |
495.60
|
504.8
|
535.0
|
547.0
|
570.8
|
632.4
|
504.8
|
508.9
|
|
| Beekay Steel Industr.. |
490.45
|
494.8
|
501.6
|
501.2
|
515.2
|
549.4
|
493.8
|
494.7
|
|
| Aarti Surfactants Ltd. |
482.00
|
479.6
|
502.2
|
510.3
|
528.1
|
531.6
|
480.1
|
488.5
|
|
| HPL Electric & Power.. |
480.30
|
496.4
|
510.2
|
533.3
|
525.2
|
496.7
|
476.5
|
488.6
|
|
| West Coast Paper Mil.. |
478.65
|
498.0
|
503.9
|
515.2
|
503.1
|
498.8
|
499.5
|
495.9
|
|
| Precot Ltd. |
478.00
|
477.3
|
502.5
|
525.2
|
525.7
|
516.4
|
476.3
|
480.5
|
|
| Shivalik Rasayan Ltd. |
477.45
|
490.5
|
508.3
|
520.7
|
539.6
|
621.9
|
471.1
|
482.8
|
|
| Owais Metal and Mine.. |
476.80
|
467.7
|
497.5
|
489.6
|
551.0
|
675.9
|
465.6
|
478.0
|
|
| Enkei Wheels (India).. |
475.45
|
486.0
|
497.4
|
500.0
|
510.4
|
554.4
|
483.3
|
488.3
|
|
| Ultramarine & Pigmen.. |
474.40
|
486.7
|
497.0
|
512.7
|
507.5
|
499.7
|
478.3
|
482.1
|
|
| Akums Drugs & Pharma.. |
473.00
|
473.0
|
493.0
|
498.3
|
527.1
|
536.9
|
469.2
|
473.5
|
|
| Varun Beverages Ltd. |
470.05
|
492.8
|
487.4
|
491.6
|
485.7
|
520.7
|
485.4
|
481.7
|
|
| Australian Premium S.. |
466.10
|
495.9
|
505.2
|
514.4
|
519.6
|
485.4
|
485.9
|
490.2
|
|
| Himadri Speciality C.. |
462.50
|
463.1
|
469.4
|
476.3
|
471.8
|
479.8
|
461.5
|
465.3
|
|
| Repro India Ltd. |
459.00
|
470.7
|
486.5
|
501.7
|
516.7
|
506.8
|
458.4
|
462.8
|
|
| Sealmatic India Ltd. |
445.55
|
500.0
|
513.0
|
524.2
|
556.6
|
518.5
|
484.6
|
480.9
|
|
| Duncan Engineering L.. |
439.00
|
459.2
|
455.7
|
471.4
|
449.9
|
445.7
|
446.0
|
449.5
|
|
| Nintec Systems Ltd. |
438.25
|
440.1
|
444.7
|
440.4
|
447.4
|
472.4
|
448.1
|
446.1
|
|
| I G Petrochemicals L.. |
432.45
|
439.7
|
450.0
|
456.9
|
459.9
|
468.4
|
440.0
|
440.7
|
|
| Shriram Asset Manage.. |
432.10
|
491.8
|
498.7
|
506.1
|
521.0
|
497.1
|
477.0
|
473.6
|
|
| Gujarat Gas Ltd. |
432.05
|
432.2
|
441.0
|
442.0
|
455.0
|
452.9
|
434
|
435.8
|
|
| Sona BLW Precision F.. |
428.35
|
444.8
|
453.3
|
452.1
|
479.3
|
504.6
|
443.4
|
442.2
|
|
| Bajaj Healthcare Ltd. |
426.30
|
436.8
|
457.9
|
463.2
|
496.1
|
547.5
|
429.4
|
433.8
|
|
| Ion Exchange (India).. |
426.10
|
429.7
|
452.9
|
459.7
|
499.8
|
533.8
|
422.9
|
426.8
|
Stocks trading below major SMAs
Last Updated: 22 Sep 2025, 12:02 p.m. (IST)
Too many results!
Showing you entries 1-200.
Subscribe
to view all results!
Discussion
S
02 Mar 2020
