LIO
| Stock | Current Price | 30Day SMA | 50Day EMA | 50Day SMA | 100Day SMA | 200Day SMA | 20Day SMA | 20Day EMA | My Notes |
|---|---|---|---|---|---|---|---|---|---|
| Elcid Investments Ltd. |
130637.45
|
133,548.1
|
133,819.7
|
134,776.2
|
133,145.9
|
142,518.7
|
132,877.3
|
132,908.2
|
|
| Page Industries Ltd. |
42625.00
|
44,496.2
|
44,996.3
|
45,311.1
|
46,177.1
|
45,342.6
|
44,204
|
44,079.0
|
|
| Honeywell Automation.. |
36575.00
|
37,220
|
37,481.2
|
37,784.5
|
38,093.6
|
37,611.6
|
36,886
|
37,002.8
|
|
| The Yamuna Syndicate.. |
36000.00
|
37,128.7
|
37,485.0
|
37,987.3
|
37,864.5
|
38,730.9
|
37,038.0
|
36,940.8
|
|
| Abbott India Ltd. |
30195.00
|
31,517.7
|
31,802.9
|
32,423.4
|
32,208.4
|
30,726.4
|
31,084.3
|
31,014.4
|
|
| 3M India Ltd. |
28920.00
|
30,494.7
|
30,320.9
|
30,667.6
|
29,969.4
|
29,533.6
|
30,434.5
|
30,215.7
|
|
| JSW Holdings Ltd. |
18432.00
|
18,338.2
|
19,195.0
|
19,131.1
|
20,856.2
|
19,919.1
|
18,524.6
|
18,556.7
|
|
| Saraswati Commercial.. |
12500.00
|
13,335.3
|
13,310.9
|
13,331.2
|
13,993.3
|
14,635.8
|
12,920.0
|
12,923.4
|
|
| Polson Ltd. |
12066.00
|
12,309.1
|
12,413.1
|
12,402.3
|
12,682.4
|
12,758.1
|
12,236.9
|
12,288.6
|
|
| Bharat Rasayan Ltd. |
10070.00
|
10,280.2
|
10,339.2
|
10,558.0
|
10,266.8
|
10,205.8
|
10,078.6
|
10,151.7
|
|
| Elantas Beck India L.. |
9965.35
|
10,727.4
|
10,914.8
|
11,339.3
|
11,019.4
|
10,776.9
|
10,550.3
|
10,485.2
|
|
| Benares Hotels Ltd. |
9430.05
|
9,429.2
|
9,559.4
|
9,486.7
|
9,683.6
|
9,968.9
|
9,510.5
|
9,528.7
|
|
| Wendt (India) Ltd. |
9120.00
|
9,806.2
|
9,735.6
|
9,931.1
|
9,475.3
|
10,864.7
|
9,704.1
|
9,631.2
|
|
| Tasty Bite Eatables .. |
8969.00
|
9,541.7
|
9,860.8
|
10,126.2
|
10,342.5
|
9,827.5
|
9,400
|
9,446.9
|
|
| Voltamp Transformers.. |
7136.50
|
7,704.9
|
7,948.1
|
8,155.0
|
8,485.9
|
8,235.9
|
7,526.4
|
7,506.0
|
|
| Linde India Ltd. |
6378.00
|
6,398.8
|
6,481.8
|
6,457.3
|
6,708
|
6,445.4
|
6,430.2
|
6,422.4
|
|
| Atul Ltd. |
6224.50
|
6,374.8
|
6,526.4
|
6,518.8
|
6,847.5
|
6,546.1
|
6,366.8
|
6,376.3
|
|
| Cera Sanitaryware Ltd. |
6128.00
|
6,347.6
|
6,389.7
|
6,443.3
|
6,525.4
|
6,410.6
|
6,304.4
|
6,297.5
|
|
| Nuvama Wealth Manage.. |
6032.50
|
6,522.6
|
6,668.8
|
6,824.8
|
6,993.5
|
6,490.9
|
6,362.0
|
6,395.3
|
|
| Divi's Laboratories .. |
5897.00
|
6,084.4
|
6,197.1
|
6,239.5
|
6,413.2
|
6,117.4
|
6,065.0
|
6,073.5
|
|
| Tata Elxsi Ltd. |
5461.50
|
5,580.9
|
5,734.4
|
5,762.7
|
6,019.9
|
6,015.5
|
5,566.2
|
5,611.6
|
|
| ABB India Ltd. |
5200.70
|
5,177.7
|
5,325.0
|
5,278.3
|
5,584.8
|
5,747.3
|
5,232.9
|
5,259.7
|
|
| Persistent Systems L.. |
5102.50
|
5,325.9
|
5,372.7
|
5,313.0
|
5,547.8
|
5,634.0
|
5,328.4
|
5,320.9
|
|
| Esab India Ltd. |
4998.50
|
5,147.5
|
5,157.6
|
5,245.9
|
5,180.2
|
5,105.7
|
5,088.5
|
5,097.3
|
|
| Bayer Cropscience Ltd. |
4985.00
|
5,269.7
|
5,437.2
|
5,628.4
|
5,613.7
|
5,350.7
|
5,145.4
|
5,210.2
|
|
| Sanofi Consumer Heal.. |
4902.00
|
5,163.8
|
5,137.2
|
5,128.4
|
5,122.0
|
4,967.3
|
5,155.4
|
5,133.6
|
|
| Sanofi India Ltd. |
4881.00
|
5,088.2
|
5,287.0
|
5,311.2
|
5,710.7
|
5,731.1
|
5,056.2
|
5,064.0
|
|
| Crisil Ltd. |
4747.70
|
5,078.6
|
5,162.7
|
5,239.2
|
5,360.5
|
5,187.9
|
4,985.6
|
4,994.2
|
|
| Trent Ltd. |
4742.50
|
5,267.6
|
5,272.0
|
5,261.7
|
5,451.9
|
5,588.0
|
5,198.4
|
5,127.3
|
|
| BASF India Ltd. |
4592.20
|
4,608.0
|
4,702.7
|
4,718.2
|
4,858.4
|
4,808.8
|
4,631.6
|
4,631.5
|
|
| Sundaram Finance Ltd. |
4589.70
|
4,648.8
|
4,698.6
|
4,718.8
|
4,888.8
|
4,756.2
|
4,532.5
|
4,603.4
|
|
| Shilchar Technologie.. |
4579.05
|
4,724.1
|
4,853.0
|
4,921.5
|
5,040.8
|
4,719.9
|
4,663.2
|
4,736.2
|
|
| L&T Technology Servi.. |
4120.80
|
4,216.9
|
4,249.2
|
4,241.9
|
4,312.1
|
4,567.6
|
4,207.7
|
4,218.8
|
|
| Computer Age Managem.. |
3868.40
|
3,867.5
|
3,918.5
|
3,905.6
|
3,978.4
|
3,997.2
|
3,886.9
|
3,912.1
|
|
| Naga Dhunseri Group .. |
3845.00
|
3,932.2
|
3,971.9
|
3,996.5
|
4,132.6
|
4,063.7
|
3,850.6
|
3,866.2
|
|
| Vardhman Holdings Ltd. |
3812.40
|
3,874.4
|
3,907.6
|
3,920.3
|
3,943.8
|
3,856.4
|
3,897.2
|
3,888.1
|
|
| Bannari Amman Sugars.. |
3651.40
|
3,704.0
|
3,735.6
|
3,727.0
|
3,866.9
|
3,761.9
|
3,679.1
|
3,688.3
|
|
| Neelamalai Agro Indu.. |
3622.50
|
3,682.6
|
3,670.8
|
3,655.8
|
3,687.0
|
3,743.3
|
3,688.7
|
3,672.4
|
|
| PI Industries Ltd. |
3573.20
|
3,731.5
|
3,810.6
|
3,878.7
|
3,911.4
|
3,711.6
|
3,702.1
|
3,711.1
|
|
| Akzo Nobel India Ltd. |
3397.70
|
3,399.9
|
3,446.4
|
3,514.1
|
3,461.7
|
3,479.6
|
3,391.1
|
3,402.9
|
|
| Titan Company Ltd. |
3378.50
|
3,568.7
|
3,523.1
|
3,509.5
|
3,525.6
|
3,403.9
|
3,563.3
|
3,517.1
|
|
| TCPL Packaging Ltd. |
3337.10
|
3,400.1
|
3,485.3
|
3,487.5
|
3,651.8
|
3,669.0
|
3,401.6
|
3,409.7
|
|
| Thermax Ltd. |
3233.10
|
3,287.1
|
3,371.1
|
3,442.4
|
3,447.3
|
3,557.4
|
3,300.5
|
3,312.0
|
|
| Garware Hi-Tech Film.. |
3112.60
|
3,044.5
|
3,270.5
|
3,211.0
|
3,645.4
|
3,827.5
|
3,134.2
|
3,186.9
|
|
| TAAL Enterprises Ltd. |
2985.00
|
3,116.9
|
3,158.2
|
3,163.3
|
3,303.0
|
3,027.6
|
3,093.8
|
3,088.2
|
|
| Tata Consultancy Ser.. |
2957.40
|
3,087.5
|
3,135.3
|
3,091.9
|
3,269.1
|
3,552.6
|
3,094.6
|
3,088.3
|
|
| NBI Industrial Finan.. |
2532.10
|
2,507
|
2,593.0
|
2,616.2
|
2,670.9
|
2,655.7
|
2,534.1
|
2,545.7
|
|
| Ajanta Pharma Ltd. |
2489.40
|
2,579.4
|
2,594.8
|
2,635.4
|
2,611.6
|
2,661.6
|
2,547.1
|
2,558.5
|
|
| Styrenix Performance.. |
2425.60
|
2,616.4
|
2,721.7
|
2,758.3
|
2,940.1
|
2,832.1
|
2,591.5
|
2,578.9
|
|
| Balkrishna Industrie.. |
2386.00
|
2,398.3
|
2,459.0
|
2,488.4
|
2,521.2
|
2,590.5
|
2,401.7
|
2,433.5
|
|
| Technocraft Industri.. |
2384.70
|
2,542.2
|
2,677.4
|
2,785.2
|
2,884.0
|
2,765.7
|
2,471.5
|
2,512.0
|
|
| Colgate-Palmolive (I.. |
2274.20
|
2,333.2
|
2,343.4
|
2,309.0
|
2,392.6
|
2,500.9
|
2,366.7
|
2,339.3
|
|
| Galaxy Surfactants L.. |
2241.90
|
2,310
|
2,375.0
|
2,409.1
|
2,405.5
|
2,373.5
|
2,342.6
|
2,340.4
|
|
| MPS Ltd. |
2214.00
|
2,208.5
|
2,302.6
|
2,285.9
|
2,459.2
|
2,430.6
|
2,225.9
|
2,235.2
|
|
| Stovec Industries Ltd. |
2201.05
|
2,295.0
|
2,328.0
|
2,327.4
|
2,410.4
|
2,550.2
|
2,282.5
|
2,272.0
|
|
| Angel One Ltd. |
2194.90
|
2,353.6
|
2,431.3
|
2,474.8
|
2,668.0
|
2,567.5
|
2,258.4
|
2,288.4
|
|
| Mastek Ltd. |
2179.40
|
2,464.5
|
2,448.8
|
2,484.9
|
2,436.2
|
2,493.7
|
2,439.2
|
2,405.3
|
|
| Kennametal India Ltd. |
2099.50
|
2,151.6
|
2,183.2
|
2,176.8
|
2,270.7
|
2,362.6
|
2,160.2
|
2,142.3
|
|
| BSE Ltd. |
2043.30
|
2,260.2
|
2,304.9
|
2,339.3
|
2,470.6
|
2,133.8
|
2,198.5
|
2,202.0
|
|
| Godrej Properties Ltd. |
1967.40
|
2,015.8
|
2,078.2
|
2,077.7
|
2,181.4
|
2,232.3
|
2,017.8
|
2,039.2
|
|
| BirlaNu Ltd. |
1960.00
|
1,947.4
|
2,029.0
|
2,047.6
|
2,168.2
|
2,114.7
|
1,959.2
|
1,971.7
|
|
| Network People Servi.. |
1935.40
|
2,125.2
|
2,084.3
|
2,089.5
|
2,069.9
|
2,166.3
|
2,072.3
|
2,056.6
|
|
| Bombay Burmah Tradin.. |
1856.80
|
1,863.4
|
1,890.3
|
1,887.3
|
1,915.9
|
1,943.8
|
1,879.6
|
1,888.5
|
|
| TeamLease Services L.. |
1840.60
|
1,844.8
|
1,872.1
|
1,852.7
|
1,917.2
|
2,105.9
|
1,869.3
|
1,865.0
|
|
| Thejo Engineering Ltd. |
1837.00
|
1,898.3
|
1,962.0
|
2,057.9
|
1,986.6
|
1,914.3
|
1,884.3
|
1,898.8
|
|
| Eimco Elecon (India).. |
1810.50
|
2,141.2
|
2,184.2
|
2,227.3
|
2,294.1
|
2,027.0
|
2,082.9
|
2,079.5
|
|
| Simplex Papers Ltd. |
1810.15
|
1,860.2
|
1,896.0
|
1,857.9
|
2,022.2
|
2,237.4
|
1,837.1
|
1,874.4
|
|
| Beta Drugs Ltd. |
1800.00
|
1,876.0
|
1,830.6
|
1,814.5
|
1,806.2
|
1,809.0
|
1,853.2
|
1,841.6
|
|
| United Breweries Ltd. |
1783.40
|
1,835.8
|
1,869.9
|
1,890.4
|
1,953.8
|
1,991.4
|
1,807.1
|
1,814.8
|
|
| Aditya Birla Real Es.. |
1781.30
|
1,820.8
|
1,906.5
|
1,883.8
|
2,066.2
|
2,085.9
|
1,829.9
|
1,846.2
|
|
| National Standard (I.. |
1769.75
|
1,807.7
|
2,004.1
|
1,970.8
|
2,438.6
|
3,203.4
|
1,782.8
|
1,802.6
|
|
| PB Fintech Ltd. |
1751.20
|
1,827.6
|
1,809.7
|
1,813.8
|
1,810.2
|
1,761.4
|
1,803.8
|
1,801.0
|
|
| Indo Tech Transforme.. |
1749.10
|
1,812.7
|
1,823.2
|
1,785.1
|
1,945.1
|
2,257.8
|
1,791.0
|
1,785.0
|
|
| Johnson Controls-Hit.. |
1733.20
|
1,741.3
|
1,744.3
|
1,743.2
|
1,744.8
|
1,747.6
|
1,741.7
|
1,743.6
|
|
| Epigral Ltd. |
1707.70
|
1,798.6
|
1,800.6
|
1,824.9
|
1,816.1
|
1,825.2
|
1,772.0
|
1,771.4
|
|
| Sundaram-Clayton Ltd. |
1693.40
|
1,703.8
|
1,797.4
|
1,782.0
|
1,984.8
|
2,159.6
|
1,718.8
|
1,729.5
|
|
| Yasho Industries Ltd. |
1684.25
|
1,754.1
|
1,797.9
|
1,812.7
|
1,881.8
|
1,880.0
|
1,754.8
|
1,739.3
|
|
| GKW Ltd. |
1670.80
|
1,702.1
|
1,727.3
|
1,723.2
|
1,823.5
|
1,915.0
|
1,693.6
|
1,691.5
|
|
| J B Chemicals & Phar.. |
1669.40
|
1,714.3
|
1,704.4
|
1,710.6
|
1,692.6
|
1,693.2
|
1,708.7
|
1,705.1
|
|
| C.E. Info Systems Ltd. |
1629.90
|
1,675.5
|
1,704.6
|
1,726.4
|
1,795.6
|
1,743.1
|
1,643.2
|
1,655.8
|
|
| Aavas Financiers Ltd. |
1628.60
|
1,624.1
|
1,689.4
|
1,691.9
|
1,777.9
|
1,785.3
|
1,615.6
|
1,643.1
|
|
| U P Hotels Ltd. |
1618.10
|
1,733.5
|
1,751.4
|
1,784.3
|
1,778.6
|
1,701.4
|
1,711.9
|
1,700.5
|
|
| Oberoi Realty Ltd. |
1599.90
|
1,639.3
|
1,668.4
|
1,658.7
|
1,732.7
|
1,768.5
|
1,636.7
|
1,640.6
|
|
| Kaira Can Company Ltd. |
1596.15
|
1,676.7
|
1,692.3
|
1,706.9
|
1,731.5
|
1,742.9
|
1,667.6
|
1,665.2
|
|
| Gravita India Ltd. |
1595.00
|
1,685.9
|
1,714.2
|
1,728.5
|
1,786.4
|
1,865.6
|
1,662.0
|
1,669.2
|
|
| Coforge Ltd. |
1591.30
|
1,717.7
|
1,729.7
|
1,727.5
|
1,753.5
|
1,691.7
|
1,726.7
|
1,716.0
|
|
| Concord Biotech Ltd. |
1589.20
|
1,661.5
|
1,691.2
|
1,712.7
|
1,736.7
|
1,817.9
|
1,647.8
|
1,648.7
|
|
| Nilkamal Ltd. |
1554.10
|
1,561.4
|
1,603.7
|
1,613.5
|
1,676.0
|
1,692.9
|
1,558.7
|
1,568.7
|
|
| Havells India Ltd. |
1539.60
|
1,562.5
|
1,555.5
|
1,543.3
|
1,547.5
|
1,559.8
|
1,576.5
|
1,568.5
|
|
| Zen Technologies Ltd. |
1520.30
|
1,492.1
|
1,569.7
|
1,551.6
|
1,723.6
|
1,711.5
|
1,512.3
|
1,529.3
|
|
| Cigniti Technologies.. |
1508.80
|
1,623.5
|
1,631.3
|
1,630.1
|
1,642.5
|
1,574.0
|
1,634.6
|
1,624.4
|
|
| D P Abhushan Ltd. |
1498.60
|
1,580.9
|
1,569.3
|
1,605.9
|
1,538.0
|
1,523.8
|
1,561.5
|
1,560.3
|
|
| Central Depository S.. |
1494.80
|
1,538.1
|
1,558.5
|
1,563.4
|
1,587.6
|
1,496.0
|
1,532.4
|
1,542.1
|
|
| Infosys Ltd. |
1484.80
|
1,491.7
|
1,510.1
|
1,498.9
|
1,544.0
|
1,645.3
|
1,497.9
|
1,501.4
|
|
| Balaji Amines Ltd. |
1472.00
|
1,508.8
|
1,539.1
|
1,571.9
|
1,557.1
|
1,546.9
|
1,493.1
|
1,501.6
|
|
| Venky's (India) Ltd. |
1470.90
|
1,479.7
|
1,510.0
|
1,497.9
|
1,559.2
|
1,636.3
|
1,494.2
|
1,493.7
|
|
| Va Tech Wabag Ltd. |
1469.10
|
1,538.4
|
1,530.3
|
1,544.3
|
1,519.6
|
1,488.8
|
1,522.5
|
1,531.4
|
|
| Ambika Cotton Mills .. |
1464.10
|
1,470.6
|
1,496.4
|
1,501.7
|
1,526.4
|
1,496.4
|
1,483.5
|
1,489.6
|
|
| Mkventures Capital L.. |
1459.00
|
1,481.6
|
1,522.5
|
1,553.3
|
1,596.1
|
1,618.0
|
1,459.1
|
1,465.3
|
|
| Vindhya Telelinks Ltd. |
1452.20
|
1,500.9
|
1,532.7
|
1,544.0
|
1,592.3
|
1,589.7
|
1,494.3
|
1,496.8
|
|
| Tech Mahindra Ltd. |
1444.30
|
1,504.4
|
1,516.1
|
1,501.8
|
1,558.9
|
1,568.3
|
1,504.7
|
1,501.8
|
|
| HCL Technologies Ltd. |
1423.80
|
1,464.3
|
1,492.8
|
1,477.1
|
1,573.2
|
1,636.0
|
1,453.7
|
1,458.0
|
|
| Sasken Technologies .. |
1416.60
|
1,470.8
|
1,473.1
|
1,472.6
|
1,467.7
|
1,623.1
|
1,475.7
|
1,474.0
|
|
| Astral Ltd. |
1405.90
|
1,414.5
|
1,431.5
|
1,421.9
|
1,446.4
|
1,449.6
|
1,438.9
|
1,434.8
|
|
| Rainbow Childrens Me.. |
1385.10
|
1,492.9
|
1,481.1
|
1,505.0
|
1,471.8
|
1,446.8
|
1,464.3
|
1,454.5
|
|
| 3B BlackBio Dx Ltd. |
1382.35
|
1,444.4
|
1,467.8
|
1,478.6
|
1,543.8
|
1,701.6
|
1,415.2
|
1,418.0
|
|
| Info Edge (India) Ltd. |
1358.60
|
1,371.8
|
1,384.1
|
1,377.3
|
1,418.7
|
1,459.9
|
1,367.5
|
1,374.6
|
|
| Ipca Laboratories Ltd. |
1350.50
|
1,361.2
|
1,378.4
|
1,397.1
|
1,400.4
|
1,437.7
|
1,346.9
|
1,359.4
|
|
| Rolex Rings Ltd. |
1348.50
|
1,388.6
|
1,412.5
|
1,410.6
|
1,462.7
|
1,531.6
|
1,386.6
|
1,386.8
|
|
| Lux Industries Ltd. |
1330.50
|
1,321.3
|
1,354.7
|
1,348.8
|
1,412.2
|
1,489.8
|
1,327.8
|
1,341.0
|
|
| United Spirits Ltd. |
1317.60
|
1,320.9
|
1,340.7
|
1,324.3
|
1,407.5
|
1,432.8
|
1,323.4
|
1,326.1
|
|
| Mrs. Bectors Food Sp.. |
1311.70
|
1,379.9
|
1,403.1
|
1,427.4
|
1,432.9
|
1,475.7
|
1,380.9
|
1,375.5
|
|
| Transpek Industry Ltd. |
1307.60
|
1,383.9
|
1,438.1
|
1,476.7
|
1,549.3
|
1,494.6
|
1,352.6
|
1,358.4
|
|
| Pearl Global Industr.. |
1301.30
|
1,312.5
|
1,351.2
|
1,371.2
|
1,372.0
|
1,350.2
|
1,312.2
|
1,335.7
|
|
| Kemp & Company Ltd. |
1287.45
|
1,481.9
|
1,441.6
|
1,422.6
|
1,430.8
|
1,347.2
|
1,471.7
|
1,437.3
|
|
| Lloyds Metals & Ener.. |
1276.60
|
1,331.8
|
1,363.4
|
1,388.3
|
1,411.6
|
1,320.3
|
1,312.3
|
1,323.0
|
|
| Mahanagar Gas Ltd. |
1263.60
|
1,305.5
|
1,333.1
|
1,341.5
|
1,375.2
|
1,339.0
|
1,297.6
|
1,308.0
|
|
| Jyoti Resins & Adhes.. |
1262.95
|
1,275.6
|
1,300.4
|
1,319.4
|
1,333.1
|
1,302.6
|
1,271.5
|
1,276.5
|
|
| Torrent Power Ltd. |
1254.50
|
1,277.7
|
1,305.9
|
1,303.4
|
1,362.9
|
1,406.2
|
1,269.0
|
1,273.5
|
|
| Websol Energy System.. |
1252.50
|
1,304.8
|
1,307.2
|
1,324.5
|
1,327.7
|
1,340.2
|
1,296.0
|
1,288.6
|
|
| Whirlpool of India L.. |
1249.00
|
1,319.4
|
1,326.0
|
1,335.5
|
1,325.5
|
1,323.5
|
1,335.2
|
1,323.8
|
|
| Kirloskar Pneumatic .. |
1231.30
|
1,262.5
|
1,281.3
|
1,294.1
|
1,307.3
|
1,275.4
|
1,257.7
|
1,256.8
|
|
| Brady & Morris Engg .. |
1216.10
|
1,280.9
|
1,375.5
|
1,417.8
|
1,476.4
|
1,411.7
|
1,269.8
|
1,286.7
|
|
| JSL Industries Ltd. |
1216.00
|
1,286.6
|
1,327.2
|
1,333.5
|
1,407.7
|
1,484.6
|
1,269.1
|
1,271.4
|
|
| Kaycee Industries Ltd. |
1205.85
|
1,251.8
|
1,267.4
|
1,256.7
|
1,346.7
|
1,307.9
|
1,246.4
|
1,243.0
|
|
| Cosmic CRF Ltd. |
1201.55
|
1,283.9
|
1,335.7
|
1,363.8
|
1,419.2
|
1,471.2
|
1,260.2
|
1,265.1
|
|
| Ganesha Ecosphere Ltd. |
1194.90
|
1,325.2
|
1,364.8
|
1,386.6
|
1,451.5
|
1,560.2
|
1,306.5
|
1,298.1
|
|
| Sandesh Ltd. |
1189.60
|
1,224.1
|
1,211.4
|
1,218.6
|
1,195.0
|
1,265.6
|
1,208.9
|
1,209.3
|
|
| Sahana System Ltd. |
1185.45
|
1,207.2
|
1,245.8
|
1,234.3
|
1,367.7
|
1,455.3
|
1,199.4
|
1,203.6
|
|
| Bata India Ltd. |
1185.20
|
1,178.7
|
1,201.1
|
1,186.3
|
1,208.9
|
1,253.4
|
1,217.9
|
1,213.6
|
|
| TTK Healthcare Ltd. |
1170.90
|
1,161.3
|
1,192.5
|
1,197.1
|
1,230.4
|
1,255.2
|
1,168.1
|
1,174.9
|
|
| Cyient Ltd. |
1170.10
|
1,206.5
|
1,222.6
|
1,215.4
|
1,259.1
|
1,372.4
|
1,207.2
|
1,209.7
|
|
| Aurionpro Solutions .. |
1166.10
|
1,292.9
|
1,321.2
|
1,354.4
|
1,382.7
|
1,460.0
|
1,249.4
|
1,249.8
|
|
| Xpro India Ltd. |
1159.40
|
1,176.0
|
1,181.2
|
1,171.1
|
1,178.3
|
1,219.4
|
1,204.7
|
1,189.8
|
|
| Lodha Developers Ltd. |
1149.40
|
1,211.1
|
1,241.0
|
1,243.7
|
1,328.6
|
1,284.1
|
1,190.3
|
1,199.3
|
|
| Cheviot Company Ltd. |
1148.00
|
1,201.2
|
1,186.5
|
1,193.8
|
1,153
|
1,153.8
|
1,199.7
|
1,193.0
|
|
| Excel Industries Ltd. |
1144.70
|
1,191.8
|
1,208.8
|
1,248.0
|
1,227.4
|
1,175
|
1,167.0
|
1,172.6
|
|
| Max Healthcare Insti.. |
1137.70
|
1,182.0
|
1,191.7
|
1,210.9
|
1,205.8
|
1,147.8
|
1,162.8
|
1,169.0
|
|
| Clean Science & Tech.. |
1119.50
|
1,167.1
|
1,210.1
|
1,202.4
|
1,308
|
1,312.2
|
1,165.2
|
1,163.1
|
|
| Lotus Chocolate Comp.. |
1119.25
|
1,158.3
|
1,181.8
|
1,188.0
|
1,209.5
|
1,162.0
|
1,146.7
|
1,150.6
|
|
| Nazara Technologies .. |
1116.00
|
1,160.5
|
1,196.0
|
1,251.5
|
1,267.0
|
1,118.2
|
1,111.3
|
1,130.2
|
|
| Entero Healthcare So.. |
1105.30
|
1,181.8
|
1,189.3
|
1,206.2
|
1,235.8
|
1,276.9
|
1,158.2
|
1,153.1
|
|
| Indigo Paints Ltd. |
1098.30
|
1,125.7
|
1,132.7
|
1,148.2
|
1,122.6
|
1,140.9
|
1,124.5
|
1,122.4
|
|
| Empire Industries Ltd. |
1090.80
|
1,127.3
|
1,115.7
|
1,113.0
|
1,100.2
|
1,097.9
|
1,140.9
|
1,123.3
|
|
| Kaveri Seed Company .. |
1090.00
|
1,152.9
|
1,162.7
|
1,135.5
|
1,229.1
|
1,153.6
|
1,166.8
|
1,154.0
|
|
| Signatureglobal (Ind.. |
1079.20
|
1,111.1
|
1,135.3
|
1,133.9
|
1,184.6
|
1,179.8
|
1,109.8
|
1,113.5
|
|
| Jenburkt Pharmaceuti.. |
1075.15
|
1,118.9
|
1,158.9
|
1,183.5
|
1,209.7
|
1,159.7
|
1,114.4
|
1,112.6
|
|
| GMM Pfaudler Ltd. |
1071.60
|
1,179.6
|
1,191.1
|
1,235.7
|
1,200.3
|
1,167.2
|
1,145.8
|
1,149.0
|
|
| KFIN Technologies Ltd. |
1063.10
|
1,095.6
|
1,121.0
|
1,123.2
|
1,158.4
|
1,147.7
|
1,090.0
|
1,097.2
|
|
| ZF Steering Gear (In.. |
1056.50
|
1,073.5
|
1,096.7
|
1,107.7
|
1,123.3
|
1,169.2
|
1,073.3
|
1,076.7
|
|
| Welcast Steels Ltd. |
1054.45
|
1,092.2
|
1,117.4
|
1,128.8
|
1,159.8
|
1,205.6
|
1,074.2
|
1,083.1
|
|
| The Ravalgaon Sugar .. |
1025.05
|
1,035.2
|
1,050.2
|
1,054.6
|
1,066.0
|
1,139.0
|
1,040.4
|
1,037.9
|
|
| 360 One Wam Ltd. |
1022.10
|
1,058.0
|
1,069.6
|
1,074.0
|
1,081.4
|
1,061.2
|
1,052.3
|
1,056.9
|
|
| Nucleus Software Exp.. |
1003.40
|
1,026.7
|
1,044.3
|
1,034.6
|
1,102.8
|
1,017.4
|
1,028.5
|
1,029.1
|
|
| SBI Nifty 1D Rate Li.. |
999.99
|
1,000
|
1,000
|
1,000
|
1,000
|
1,000
|
1,000
|
1,000
|
|
| Associated Alcohols .. |
984.50
|
1,023.9
|
1,042.8
|
1,047.7
|
1,076.8
|
1,138.6
|
1,013.6
|
1,013.6
|
|
| Amara Raja Energy & .. |
981.55
|
1,004.7
|
1,000.2
|
991.8
|
994.2
|
1,028.7
|
1,019.3
|
1,010.4
|
|
| Expleo Solutions Ltd. |
981.10
|
1,031.0
|
1,068.8
|
1,093.6
|
1,108.3
|
1,102.0
|
1,017.5
|
1,026.1
|
|
| HG Infra Engineering.. |
965.80
|
991.6
|
1,012.2
|
1,013.4
|
1,054.0
|
1,136.8
|
993.8
|
995.1
|
|
| Alivus Life Sciences.. |
946.75
|
953.7
|
973.4
|
975.4
|
1,013.6
|
1,032.8
|
950.9
|
961.2
|
|
| Alldigi Tech Ltd. |
941.40
|
954.1
|
957.2
|
976.3
|
953.3
|
957.5
|
943.3
|
943.6
|
|
| ISGEC Heavy Engineer.. |
934.60
|
998.1
|
1,035.9
|
1,042.8
|
1,120.7
|
1,146.2
|
988.4
|
985.6
|
|
| Windlas Biotech Ltd. |
929.85
|
993.9
|
970.3
|
977.4
|
951.8
|
958.4
|
978.2
|
969.9
|
|
| Lakshmi Electrical C.. |
929.45
|
957.5
|
975.6
|
984.9
|
1,003.1
|
1,021.9
|
957.7
|
953.7
|
|
| Fluidomat Ltd. |
922.40
|
957.9
|
1,007.0
|
1,052.6
|
1,059.5
|
960.6
|
935.2
|
945.8
|
|
| Alembic Pharmaceutic.. |
921.90
|
954.1
|
959.0
|
968.0
|
969.9
|
945.9
|
949.2
|
949.8
|
|
| Brigade Enterprises .. |
920.45
|
939.6
|
972.1
|
973.8
|
1,048.6
|
1,061.5
|
930.7
|
937.2
|
|
| Eyantra Ventures Ltd. |
919.95
|
949.0
|
961.8
|
959.2
|
982.3
|
1,003.9
|
947.3
|
947.6
|
|
| Symphony Ltd. |
914.50
|
945.3
|
992.2
|
1,001.6
|
1,090.6
|
1,155.2
|
940.8
|
944.2
|
|
| Naperol Investments .. |
909.95
|
943.5
|
973.4
|
989.5
|
1,002.6
|
1,018.4
|
947.5
|
948.8
|
|
| Cohance Lifesciences.. |
899.90
|
927.5
|
954.4
|
958.0
|
994.1
|
1,065.8
|
939.0
|
932.7
|
|
| Hatsun Agro Products.. |
894.40
|
903.2
|
911.8
|
909.7
|
925.2
|
945.4
|
906.0
|
905.4
|
|
| Novartis India Ltd. |
887.70
|
919.6
|
936
|
949.1
|
968.4
|
911.3
|
913.0
|
911.1
|
|
| Jyoti CNC Automation.. |
887.55
|
920.2
|
958.5
|
956.3
|
1,058.2
|
1,086.9
|
912.7
|
922.0
|
|
| Dynacons Systems & S.. |
886.25
|
974.6
|
991.8
|
992.1
|
1,042.3
|
1,118.0
|
965.8
|
963.4
|
|
| IST Ltd. |
884.35
|
894.9
|
898.2
|
899.8
|
894.9
|
887.8
|
897.7
|
898.0
|
|
| Reliance Industrial .. |
883.50
|
905.0
|
907.9
|
900.3
|
918.7
|
925.5
|
914.9
|
909.0
|
|
| Cosmo First Ltd. |
875.65
|
968.7
|
985.5
|
1,010.8
|
1,025.2
|
876.6
|
940.7
|
941.3
|
|
| Danish Power Ltd. |
871.80
|
897.6
|
919.5
|
920.5
|
977.8
|
944.9
|
887.8
|
890.8
|
|
| Shri Jagdamba Polyme.. |
862.55
|
923.6
|
948.7
|
964.1
|
1,017.2
|
913.1
|
906.5
|
900.1
|
|
| Macpower CNC Machine.. |
860.85
|
857.9
|
893.5
|
909.7
|
924.2
|
999.3
|
870.7
|
874.6
|
|
| Ganesh Housing Corpo.. |
854.35
|
874.0
|
894.9
|
886.5
|
944.5
|
1,069.2
|
866.9
|
870.6
|
|
| RPSG Ventures Ltd. |
854.30
|
882.0
|
889.4
|
902.7
|
900.8
|
915.1
|
873.2
|
875.4
|
|
| Rajapalayam Mills Ltd. |
847.45
|
880.3
|
894.8
|
906.7
|
921.7
|
930.7
|
871.6
|
873.0
|
|
| Danlaw Technologies .. |
846.25
|
918.3
|
924.7
|
922.7
|
946.2
|
1,077.4
|
906.4
|
907.8
|
|
| Mercury Laboratories.. |
845.40
|
851.5
|
854.7
|
858.7
|
851.1
|
862.8
|
852.2
|
856.6
|
|
| PNGS Gargi Fashion J.. |
844.05
|
860.2
|
861.5
|
854.0
|
879.9
|
1,035.3
|
858.3
|
850.4
|
|
| Natco Pharma Ltd. |
842.30
|
865.2
|
884.8
|
905.2
|
898.8
|
978.7
|
858.0
|
863.9
|
|
| Innova Captab Ltd. |
839.80
|
887.5
|
883.7
|
894.9
|
886.8
|
909.3
|
877.5
|
871.7
|
|
| Route Mobile Ltd. |
829.40
|
864.9
|
887.3
|
884.4
|
936.7
|
1,040.3
|
856.5
|
858.7
|
|
| Shakti Pumps (India).. |
828.60
|
843.9
|
861.6
|
858.8
|
886.7
|
928.1
|
840.7
|
851.2
|
|
| Vijay Solvex Ltd. |
824.80
|
818.4
|
839.4
|
833.6
|
874.3
|
906.6
|
828.8
|
829.1
|
|
| Pokarna Ltd. |
824.70
|
872.5
|
903.0
|
910.7
|
973.6
|
1,058.2
|
842.8
|
859.9
|
|
| Finolex Cables Ltd. |
820.25
|
837.6
|
861.2
|
860.1
|
907.6
|
943.6
|
840.5
|
839.3
|
|
| Just Dial Ltd. |
820.15
|
832.8
|
846.9
|
840.6
|
875.3
|
892.1
|
834.8
|
836.6
|
|
| Sundrop Brands Ltd. |
804.90
|
832.1
|
835.8
|
840.6
|
850.3
|
845.6
|
828.9
|
826.8
|
|
| Medplus Health Servi.. |
799.15
|
830.2
|
843.3
|
853.3
|
870.4
|
823.0
|
831.6
|
827.9
|
|
| Kalyani Steels Ltd. |
798.45
|
832.0
|
842.2
|
859.4
|
852.4
|
864.4
|
817.3
|
820.6
|
|
| Albert David Ltd. |
793.75
|
804.3
|
822.4
|
832.1
|
840.4
|
945.4
|
802.6
|
804.7
|
|
| Garware Technical Fi.. |
786.45
|
788.5
|
818.5
|
831.1
|
862.7
|
847.3
|
781.7
|
793.7
|
Stocks trading below major SMAs
Last Updated: 26 Sep 2025, 12:51 a.m. (IST)
Too many results!
Showing you entries 1-200.
Subscribe
to view all results!
Discussion
S
02 Mar 2020
