LIO
| Stock | Current Price | Day Open | Day High | Prev Day Trendlyne Momentum Score | Day change % | Day Low | Day Volume | My Notes |
|---|---|---|---|---|---|---|---|---|
| The Peria Karamalai .. |
856.65
|
998
|
998
|
58.1
|
-6.9
%
|
851
|
9,085
|
|
| Lerthai Finance Ltd. |
532.55
|
588.6
|
588.6
|
55.0
|
-5
%
|
532.6
|
18
|
|
| Le Merite Exports Ltd. |
451.80
|
512.7
|
512.7
|
65.2
|
-11.1
%
|
428
|
85,410
|
|
| Vaidya Sane Ayurved .. |
279.15
|
311
|
335
|
74.5
|
-0.7
%
|
270.5
|
41,200
|
|
| Dhoot Industrial Fin.. |
219.20
|
243.8
|
243.8
|
38.6
|
1.2
%
|
216.5
|
383
|
|
| Ganesh Infraworld Ltd. |
164.70
|
197.7
|
199.8
|
43.9
|
-17.1
%
|
159.0
|
988,800
|
|
| BharatRohan Airborne.. |
137.75
|
152
|
152.3
|
26.6
|
-5
%
|
137.8
|
140,800
|
|
| Escorp Asset Managem.. |
128.05
|
141.5
|
141.5
|
53.5
|
-5.0
%
|
128.1
|
2,195
|
|
| MKP Mobility Ltd. |
126.25
|
139.4
|
139.4
|
51.3
|
-4.9
%
|
126.3
|
86
|
|
| Abhinav Capital Serv.. |
123.50
|
136.5
|
136.5
|
49.1
|
-5
%
|
123.5
|
12,402
|
|
| Arman Holdings Ltd. |
95.62
|
112.0
|
112.0
|
66.2
|
-6.7
%
|
93.6
|
80,220
|
|
| Rose Merc. Ltd. |
76.81
|
84.9
|
85
|
63.9
|
-2.7
%
|
74.1
|
865
|
|
| ResGen Ltd. |
71.56
|
79.9
|
79.9
|
39.8
|
4.6
%
|
71
|
42,750
|
|
| IITL Projects Ltd. |
61.01
|
73.9
|
73.9
|
51.7
|
-6.0
%
|
60.1
|
3,046
|
|
| S P Capital Financin.. |
56.60
|
63
|
63
|
59.9
|
-6.2
%
|
56.5
|
6,225
|
|
| Indus Finance Ltd. |
50.70
|
56.9
|
56.9
|
63.0
|
-1.2
%
|
48
|
400
|
|
| Colinz Laboratories .. |
45.20
|
50
|
50
|
53.8
|
-4.8
%
|
45
|
295
|
|
| Sanblue Corporation .. |
43.80
|
48.4
|
48.4
|
32.6
|
-5.0
%
|
43.8
|
25
|
|
| Lloyds Enterprises L.. |
42.77
|
47.2
|
47.2
|
33.6
|
-8.9
%
|
42
|
532,912
|
|
| Euphoria Infotech (I.. |
42.28
|
46.7
|
46.7
|
40.1
|
-5.0
%
|
42.3
|
4,800
|
|
| Jaihind Synthetics L.. |
41.86
|
46.7
|
46.7
|
30.6
|
-1.5
%
|
40.1
|
6,674
|
|
| AI Champdany Industr.. |
41.68
|
50.8
|
50.8
|
43.0
|
-5.3
%
|
41
|
4,118
|
|
| TCFC Finance Ltd. |
39.00
|
43.7
|
43.7
|
31.5
|
-6.2
%
|
38.7
|
18,016
|
|
| Aditya Consumer Mark.. |
38.62
|
42.9
|
42.9
|
30.3
|
0
%
|
38.6
|
6,000
|
|
| Starlog Enterprises .. |
38.09
|
43
|
43
|
29.0
|
0.7
%
|
37.5
|
3,575
|
|
| Konark Synthetics Ltd. |
36.13
|
39.9
|
39.9
|
62.1
|
-5
%
|
36.1
|
27
|
|
| Containe Technologie.. |
29.74
|
32.8
|
32.8
|
35.2
|
-4.8
%
|
29.7
|
9,000
|
|
| Shristi Infrastructu.. |
29.07
|
32
|
33.1
|
39.8
|
-9.2
%
|
29.0
|
723
|
|
| Sangam Finserv Ltd. |
29.03
|
32.9
|
32.9
|
36.7
|
-1.5
%
|
28.5
|
2,897
|
|
| ISL Consulting Ltd. |
28.77
|
34.0
|
34.0
|
66.6
|
1.3
%
|
26.7
|
3,662
|
|
| Prime Property Devel.. |
28.20
|
31.6
|
31.6
|
36.7
|
0.8
%
|
26.2
|
77
|
|
| CCL International Ltd. |
27.50
|
32.2
|
32.2
|
45.8
|
-0.7
%
|
27.3
|
2,616
|
|
| Dynamic Portfolio Ma.. |
25.65
|
28.3
|
28.3
|
34.4
|
-5.0
%
|
25.7
|
411
|
|
| Samsrita Labs Ltd. |
20.94
|
23.4
|
23.4
|
66.7
|
-10.0
%
|
20.9
|
1,613
|
|
| Sarvottam Finvest Ltd. |
20.60
|
23
|
23
|
31.3
|
-2.1
%
|
20.4
|
2,393
|
|
| Mideast Portfolio Ma.. |
18.42
|
20.4
|
20.4
|
34.4
|
-0.7
%
|
18.4
|
58
|
|
| Optimus Finance Ltd. |
16.23
|
19.5
|
20
|
52.3
|
-17.9
%
|
15.8
|
818,876
|
|
| Arnold Holdings Ltd. |
13.95
|
16.0
|
16.0
|
30.8
|
-8.3
%
|
13.6
|
146,802
|
|
| Shyamkamal Investmen.. |
12.45
|
14.4
|
14.4
|
39.7
|
0.7
%
|
11.8
|
370,716
|
|
| Shree Krishna Infras.. |
12.00
|
13.3
|
13.3
|
22.7
|
-4.9
%
|
12
|
2,500
|
|
| Iykot Hitech Toolroo.. |
11.75
|
13.0
|
13.0
|
42.2
|
-4.8
%
|
11.8
|
1,116
|
|
| Yuvraaj Hygiene Prod.. |
11.59
|
12.9
|
12.9
|
45.1
|
-3.7
%
|
11.2
|
304,015
|
|
| Franklin Leasing & F.. |
11.00
|
13.2
|
13.2
|
42.3
|
0
%
|
11
|
12,000
|
|
| RLF Ltd. |
10.02
|
11.7
|
11.7
|
58.7
|
-0.2
%
|
10.0
|
5,655
|
|
| Baba Arts Ltd. |
9.23
|
10.4
|
10.5
|
53.8
|
-10.0
%
|
9.2
|
156,995
|
|
| Promact Impex Ltd. |
9.00
|
9.9
|
10.1
|
40.0
|
-2.1
%
|
8.5
|
2,500
|
|
| Vista Pharmaceutical.. |
8.58
|
9.9
|
9.9
|
37.8
|
3.8
%
|
8.4
|
37,350
|
|
| ObjectOne Informatio.. |
7.62
|
8.4
|
8.4
|
42.0
|
-9.9
%
|
7.6
|
29,406
|
|
| Madhur Industries Ltd. |
6.18
|
6.8
|
6.8
|
59.9
|
-4.9
%
|
6.2
|
11,675
|
|
| Cyber Media (India) .. |
6.15
|
6.8
|
6.8
|
21.4
|
-4.8
%
|
6.2
|
453
|
|
| Naksh Precious Metal.. |
5.13
|
5.7
|
5.7
|
37.0
|
0.8
%
|
4.9
|
20,990
|
|
| Tranway21 Technologi.. |
4.52
|
5.1
|
5.1
|
20.3
|
6.1
%
|
4.5
|
20,000
|
|
| Sri Havisha Hospital.. |
1.89
|
2.1
|
2.1
|
39.2
|
-0.5
%
|
1.9
|
52,209
|
Stocks that have the biggest losses from the open price
Last Updated: 27 Dec 2025, 03:21 p.m. (IST)
Discussion
S
22 Feb 2018
