LIO
| Stock | Current Price | Day Open | Day High | Prev Day Trendlyne Momentum Score | Day change % | Day Low | Day Volume | My Notes |
|---|---|---|---|---|---|---|---|---|
| Acrow India Ltd. |
613.50
|
675
|
675
|
38.0
|
-4.9
%
|
613.5
|
31
|
|
| Heubach Colorants In.. |
412.50
|
462
|
462
|
30.1
|
-6.2
%
|
400.4
|
34,858
|
|
| Anand Rayons Ltd. |
388.80
|
427.8
|
427.8
|
57.9
|
-4.6
%
|
387.1
|
55,860
|
|
| Suraj Ltd. |
247.95
|
299.9
|
299.9
|
36.8
|
-4.6
%
|
240.5
|
308
|
|
| Dynavision Ltd. |
177.05
|
203.9
|
203.9
|
29.6
|
-3.3
%
|
175.1
|
420
|
|
| ZR2 Bioenergy Ltd. |
175.40
|
205.3
|
205.3
|
23.3
|
-16.1
%
|
170
|
5,486
|
|
| Shanti Educational I.. |
150.10
|
168
|
168.9
|
57.4
|
-9.9
%
|
149.9
|
446,068
|
|
| Winsol Engineers Ltd. |
134.40
|
151.5
|
151.5
|
29.0
|
-2.5
%
|
132
|
13,600
|
|
| Methodhub Software L.. |
127.95
|
141
|
152.9
|
0
|
-11.1
%
|
124
|
241,200
|
|
| Suryaamba Spinning M.. |
119.00
|
139.8
|
139.8
|
50.4
|
-5.3
%
|
116.3
|
62
|
|
| HEC Infra Projects L.. |
115.44
|
139
|
144.3
|
42.3
|
-10.3
%
|
113
|
270,129
|
|
| Alpine Housing Devel.. |
100.75
|
119.8
|
119.8
|
36.9
|
-1.6
%
|
100
|
837
|
|
| Arman Holdings Ltd. |
99.50
|
109.8
|
109.8
|
60.7
|
-0.7
%
|
99
|
35,378
|
|
| Spenta International.. |
82.73
|
100.0
|
100.0
|
38.0
|
-12.0
%
|
82.5
|
1,379
|
|
| Nicco Parks & Resort.. |
79.08
|
88
|
88
|
37.3
|
-8.1
%
|
78.5
|
10,912
|
|
| First Custodian Fund.. |
79.00
|
87.0
|
87.0
|
28.0
|
4.2
%
|
68.8
|
253
|
|
| Rose Merc. Ltd. |
76.62
|
87.0
|
87.0
|
60.4
|
-5.6
%
|
76.6
|
738
|
|
| Digikore Studios Ltd. |
66.25
|
73.0
|
73.0
|
28.0
|
-0.9
%
|
65.7
|
3,600
|
|
| Supreme Holdings & H.. |
62.52
|
71.5
|
71.5
|
27.0
|
-10.6
%
|
61.0
|
16,686
|
|
| Gajanan Securities S.. |
62.32
|
70
|
70
|
49.7
|
-5.3
%
|
62
|
2,830
|
|
| Gujarat Poly Electro.. |
56.16
|
61.9
|
61.9
|
32.3
|
-5.3
%
|
55.6
|
2,010
|
|
| Crimson Metal Engine.. |
55.51
|
61.4
|
61.4
|
37.2
|
-5
%
|
55.5
|
2,500
|
|
| Neptune Logitek Ltd. |
52.81
|
58.8
|
58.8
|
-
|
-5.1
%
|
52.3
|
24,000
|
|
| Grameva Ltd. |
49.98
|
55.0
|
55.0
|
48.0
|
-9.1
%
|
49.5
|
20,059
|
|
| Grovy India Ltd. |
42.00
|
47.0
|
47.0
|
49.8
|
-6.0
%
|
41.4
|
7,119
|
|
| Swadeshi Polytex Ltd. |
41.87
|
52
|
52
|
28.6
|
-5.9
%
|
40.6
|
11,824
|
|
| Bharat Coking Coal L.. |
40.58
|
45
|
45.1
|
-
|
76.4
%
|
40.1
|
738,039,378
|
|
| Pentokey Organy (Ind.. |
38.72
|
46.5
|
46.5
|
49.6
|
-8.7
%
|
38.6
|
2,925
|
|
| Modern Shares & Stoc.. |
37.20
|
41.1
|
41.1
|
42.1
|
-9.9
%
|
36.9
|
2,159
|
|
| Aastamangalam Financ.. |
36.00
|
41
|
41
|
38.5
|
-1.1
%
|
34.5
|
9,264
|
|
| Narendra Properties .. |
35.13
|
38.9
|
38.9
|
42.7
|
-2.2
%
|
33.0
|
129
|
|
| Shri Kanha Stainless.. |
32.30
|
35.6
|
35.6
|
0
|
-4.9
%
|
32.3
|
172,800
|
|
| Alfa Transformers Ltd. |
32.12
|
35.4
|
36.0
|
29.6
|
-9.4
%
|
30.6
|
28,970
|
|
| Modern Engineering &.. |
29.90
|
33
|
33
|
41.0
|
-6.3
%
|
29.1
|
11,980
|
|
| Step Two Corporation.. |
28.88
|
31.9
|
31.9
|
29.4
|
-5
%
|
28.9
|
5
|
|
| Laffans Petrochemica.. |
27.51
|
31.0
|
31.0
|
32.3
|
-8.1
%
|
26.2
|
7,689
|
|
| Nagreeka Capital & I.. |
27.36
|
32.0
|
32.0
|
49.6
|
-2.0
%
|
26.2
|
33,459
|
|
| CCL International Ltd. |
26.50
|
29.2
|
29.2
|
34.6
|
-3.9
%
|
26.2
|
734
|
|
| Venmax Drugs & Pharm.. |
25.23
|
27.8
|
27.8
|
50.4
|
-5.0
%
|
25.2
|
1,849
|
|
| Inani Securities Ltd. |
23.04
|
26.7
|
26.7
|
44.9
|
-5.0
%
|
22.5
|
92
|
|
| Promax Power Ltd. |
22.67
|
28.7
|
28.7
|
34.2
|
-7.9
%
|
21
|
22,500
|
|
| Indo Cotspin Ltd. |
22.11
|
25.5
|
25.5
|
28.8
|
-11.6
%
|
22.1
|
3,919
|
|
| Pratiksha Chemicals .. |
20.46
|
23.0
|
23.0
|
53.7
|
-3.3
%
|
20.1
|
2,979
|
|
| Kisaan Parivar Indus.. |
20.28
|
22.5
|
22.5
|
28.4
|
-4.9
%
|
20.0
|
7,203
|
|
| Pavna Industries Ltd. |
19.65
|
21.7
|
21.7
|
27.8
|
-3.8
%
|
18.8
|
116,103
|
|
| Samsrita Labs Ltd. |
17.88
|
19.8
|
20.4
|
42.2
|
-9.6
%
|
17.9
|
2,242
|
|
| TECIL Chemicals & Hy.. |
16.09
|
17.9
|
18.3
|
32.1
|
-3.2
%
|
15.8
|
691
|
|
| Bohra Industries Ltd. |
15.47
|
17.3
|
17.5
|
32.7
|
-6.2
%
|
15.2
|
10,721
|
|
| Continental Securiti.. |
14.74
|
16.3
|
16.3
|
53.1
|
-9.3
%
|
14.6
|
159,950
|
|
| Adhbhut Infrastructu.. |
14.61
|
16.1
|
16.1
|
40.6
|
-9.2
%
|
14.6
|
547
|
|
| Laxmi Cotspin Ltd. |
13.64
|
15.1
|
15.1
|
26.3
|
-9.6
%
|
13.6
|
44,109
|
|
| Purohit Construction.. |
13.52
|
14.9
|
14.9
|
59.7
|
-5.0
%
|
13.5
|
200
|
|
| Hathway Bhawani Cabl.. |
12.59
|
15.0
|
15.0
|
40.3
|
-8.8
%
|
12.3
|
16,659
|
|
| Kizi Apparels Ltd. |
12.55
|
14
|
14
|
36.4
|
-10.4
%
|
12.6
|
6,000
|
|
| Svarnim Trade Udyog .. |
12.40
|
13.7
|
13.7
|
19.7
|
-4.6
%
|
12.4
|
4
|
|
| Golkonda Aluminium E.. |
11.97
|
13.2
|
13.2
|
55.4
|
-5
%
|
12.0
|
95,773
|
|
| Studio LSD Ltd. |
11.15
|
12.6
|
12.6
|
24.5
|
-7.1
%
|
11.0
|
186,000
|
|
| Sharpline Broadcast .. |
10.92
|
12.6
|
12.6
|
30.4
|
3.5
%
|
10.3
|
6,226
|
|
| Goblin India Ltd. |
10.63
|
12.0
|
12.0
|
34.6
|
-3.8
%
|
10.6
|
28,000
|
|
| Anuroop Packaging Ltd. |
10.12
|
11.2
|
11.2
|
24.4
|
-2.2
%
|
9.6
|
23,816
|
|
| RLF Ltd. |
9.16
|
10.9
|
10.9
|
54.3
|
-15.7
%
|
9.1
|
820
|
|
| Explicit Finance Ltd. |
9.16
|
10.1
|
10.1
|
50.2
|
-5.0
%
|
9.2
|
933
|
|
| Suraj Industries Ltd.. |
9.13
|
10.3
|
10.3
|
24.3
|
-8.1
%
|
8.0
|
126,126
|
|
| Tahmar Enterprises L.. |
9.09
|
10.7
|
11.1
|
44.8
|
-14.8
%
|
8.7
|
388,892
|
|
| BKV Industries Ltd. |
8.74
|
9.7
|
9.8
|
30.9
|
-8.2
%
|
8.6
|
2,369
|
|
| Wardwizard Innovatio.. |
8.74
|
9.6
|
9.6
|
37.6
|
-10.0
%
|
8.7
|
2,226,134
|
|
| Kkalpana lndustries .. |
7.84
|
8.7
|
8.7
|
29.0
|
-2.1
%
|
7.7
|
82,155
|
|
| N B Footwear Ltd. |
7.32
|
8.1
|
8.1
|
28.7
|
-4.9
%
|
7.3
|
5,000
|
|
| Yunik Managing Advis.. |
6.33
|
7.5
|
7.5
|
23.8
|
-8.3
%
|
6.2
|
2,167
|
|
| First Fintec Ltd. |
6.17
|
6.8
|
6.8
|
43.2
|
-9.3
%
|
6.2
|
1,105
|
|
| Looks Health Service.. |
6.06
|
6.7
|
6.7
|
62.5
|
-4.9
%
|
6.1
|
43,973
|
|
| Tranway21 Technologi.. |
4.52
|
5.1
|
5.1
|
20.3
|
6.1
%
|
4.5
|
20,000
|
|
| Shyama Computronics .. |
4.43
|
4.9
|
4.9
|
32.4
|
-4.9
%
|
4.4
|
300
|
|
| Silver Oak Commercia.. |
4.37
|
4.8
|
4.8
|
39.8
|
-5
%
|
4.4
|
4,101
|
Stocks that have the biggest losses from the open price
Last Updated: 20 Jan 2026, 05:41 a.m. (IST)
Discussion
S
22 Feb 2018
