LIO
| Stock | Current Price | Day Open | Day High | Prev Day Trendlyne Momentum Score | Day change % | Day Low | Day Volume | My Notes |
|---|---|---|---|---|---|---|---|---|
| Rajratan Global Wire.. |
462.75
|
516
|
516
|
65.4
|
-10.0
%
|
454
|
534,108
|
|
| Gretex Corporate Ser.. |
327.30
|
360.8
|
360.8
|
60.1
|
-4.7
%
|
327.2
|
79
|
|
| United Van Der Horst.. |
215.15
|
243.0
|
245
|
71.6
|
-9.7
%
|
214.5
|
29,244
|
|
| KG Petrochem Ltd. |
210.00
|
231.5
|
231.5
|
40.0
|
-4.9
%
|
210
|
10
|
|
| Glance Finance Ltd. |
188.35
|
238
|
245
|
58.7
|
-12.8
%
|
184
|
6,226
|
|
| Positron Energy Ltd. |
180.80
|
199
|
200
|
33.2
|
-9.9
%
|
180.7
|
28,200
|
|
| Ruparel Food Product.. |
138.70
|
153.3
|
153.3
|
37.4
|
-5
%
|
138.7
|
42
|
|
| Race Eco Chain Ltd. |
130.65
|
153
|
153
|
30.9
|
-1.1
%
|
130
|
189
|
|
| Apex Ecotech Ltd. |
124.50
|
138.7
|
138.7
|
55
|
-1.2
%
|
124.5
|
3,200
|
|
| Sanrhea Technical Te.. |
122.70
|
136.7
|
140
|
42.4
|
-2
%
|
122.7
|
858
|
|
| Mizzen Ventures Ltd. |
116.25
|
128
|
128
|
22.8
|
-5.0
%
|
116.3
|
1,986
|
|
| Everlon Financials L.. |
111.05
|
125
|
125
|
50.4
|
-8.9
%
|
109.8
|
324
|
|
| Choksi Laboratories .. |
110.05
|
126.8
|
126.8
|
38.9
|
-13.2
%
|
105
|
32,447
|
|
| Shankara Building Pr.. |
108.40
|
128.4
|
130.8
|
23.6
|
-14.5
%
|
105.3
|
1,139,779
|
|
| Akar Auto Industries.. |
106.40
|
119.5
|
121
|
41.4
|
-8.1
%
|
105
|
29,436
|
|
| Naturewings Holidays.. |
83.00
|
98.8
|
98.8
|
41.4
|
0.9
%
|
82
|
73,600
|
|
| Prolife Industries L.. |
73.65
|
81.4
|
81.4
|
27.4
|
-5.0
%
|
73.7
|
3,000
|
|
| Mapro Industries Ltd. |
71.27
|
78.8
|
78.8
|
5.8
|
-5
%
|
71.3
|
15,131
|
|
| Keerthi Industries L.. |
65.12
|
72.4
|
72.4
|
31.7
|
-5.7
%
|
64.7
|
1,619
|
|
| Aspira Pathlab & Dia.. |
62.17
|
68.5
|
68.5
|
49.0
|
-0.6
%
|
62.1
|
999
|
|
| Pranik Logistics Ltd. |
61.95
|
69.6
|
69.6
|
43.0
|
1.0
%
|
62.0
|
17,600
|
|
| Grameva Ltd. |
52.21
|
63.4
|
63.4
|
58.0
|
-9.7
%
|
52.2
|
20,596
|
|
| Ravileela Granites L.. |
52.20
|
57.5
|
59.7
|
56.5
|
4.9
%
|
52
|
40,525
|
|
| Pankaj Polymers Ltd. |
51.65
|
57.1
|
57.1
|
80.2
|
-5.0
%
|
51.6
|
67,457
|
|
| Martin Burn Ltd. |
51.00
|
60.4
|
60.4
|
34.3
|
1.3
%
|
50.1
|
473
|
|
| Axel Polymers Ltd. |
50.01
|
56.9
|
56.9
|
55.2
|
0.6
%
|
48.7
|
2,483
|
|
| Sam Industries Ltd. |
48.17
|
55
|
55
|
37.6
|
0.7
%
|
47.7
|
1,275
|
|
| Maruti Global Indust.. |
47.17
|
55.0
|
55.0
|
52
|
-6.8
%
|
47.0
|
1,650
|
|
| Jaihind Synthetics L.. |
41.96
|
46.5
|
46.5
|
37.9
|
-4.7
%
|
40
|
17,546
|
|
| Ras Resorts & Apart .. |
41.89
|
49
|
49
|
46.3
|
-2.5
%
|
40.4
|
933
|
|
| Sangam Finserv Ltd. |
41.89
|
47.9
|
47.9
|
55
|
-3.8
%
|
39.2
|
88,635
|
|
| CIL Securities Ltd. |
41.60
|
46.3
|
46.3
|
44.1
|
-4.5
%
|
40.3
|
1,663
|
|
| Shine Fashions (Indi.. |
39.00
|
44
|
44
|
37.3
|
0
%
|
38.2
|
32,000
|
|
| Abirami Financial Se.. |
37.00
|
40.8
|
40.8
|
29.6
|
-4.9
%
|
37.0
|
2,220
|
|
| Starlog Enterprises .. |
36.80
|
44.0
|
44.0
|
29.1
|
0.0
%
|
36
|
1,899
|
|
| Fruition Venture Ltd. |
35.25
|
38.8
|
38.8
|
49.3
|
-4.7
%
|
35.3
|
121
|
|
| TCI Finance Ltd. |
34.80
|
38.5
|
38.5
|
79.4
|
-5
%
|
34.8
|
173,700
|
|
| Jindal Capital Ltd. |
34.06
|
37.5
|
37.5
|
37.8
|
-1.4
%
|
33.2
|
2,151
|
|
| Yash Innoventures Ltd. |
33.74
|
38.5
|
38.5
|
42.7
|
-7.5
%
|
33.3
|
495
|
|
| Ashish Polyplast Ltd. |
31.84
|
35.9
|
35.9
|
29.4
|
-0.2
%
|
31.8
|
120
|
|
| Dhanlaxmi Crop Scien.. |
31.50
|
35.9
|
35.9
|
28.9
|
4.7
%
|
31.5
|
16,000
|
|
| Sri Nachammai Cotton.. |
31.00
|
35.0
|
35.0
|
50.7
|
-3.6
%
|
30.1
|
105
|
|
| SBEC Sugar Ltd. |
30.88
|
35.0
|
35.0
|
35.6
|
-3.7
%
|
30.1
|
1,084
|
|
| NPR Finance Ltd. |
29.36
|
32.8
|
32.8
|
49.1
|
-2.1
%
|
27.2
|
1,758
|
|
| V L Infraprojects Ltd. |
27.95
|
31.1
|
31.1
|
43.9
|
-4.0
%
|
27
|
22,500
|
|
| Damodar Industries L.. |
27.86
|
31.0
|
31.0
|
37.3
|
-6.4
%
|
27.1
|
35,962
|
|
| IEC Education Ltd. |
27.71
|
30.6
|
30.6
|
69.8
|
-5.0
%
|
27.7
|
21,711
|
|
| Suryo Foods & Indust.. |
27.18
|
30.0
|
30.0
|
62.8
|
-5
%
|
27.2
|
1,269
|
|
| Winsome Breweries Ltd. |
26.29
|
29.0
|
29.0
|
37.5
|
-5.1
%
|
26
|
9,601
|
|
| Prakash Woollen & Sy.. |
25.67
|
28.4
|
28.4
|
41.8
|
0.7
%
|
25.0
|
485
|
|
| Infronics Systems Ltd. |
22.97
|
25.4
|
25.4
|
36.7
|
-2.7
%
|
22.7
|
4,010
|
|
| Shantai Industries L.. |
20.90
|
23.1
|
23.1
|
69.3
|
-5.0
%
|
20.9
|
8,340
|
|
| Kalana Ispat Ltd. |
20.05
|
22.7
|
22.8
|
33.4
|
-11.7
%
|
19.0
|
122,000
|
|
| Prima Agro Ltd. |
16.79
|
18.5
|
18.5
|
31.1
|
-5.4
%
|
16.5
|
2,339
|
|
| Avasara Finance Ltd. |
15.64
|
17.3
|
17.3
|
64.1
|
-46.8
%
|
15.6
|
30,930
|
|
| Gourmet Gateway Indi.. |
15.10
|
16.7
|
16.7
|
42.7
|
-5.0
%
|
15.1
|
553,715
|
|
| Globus Power Generat.. |
13.85
|
15.8
|
15.8
|
50.7
|
-10.5
%
|
13.4
|
39,076
|
|
| Dipna Pharmachem Ltd. |
13.50
|
15.5
|
15.5
|
37.9
|
-14.5
%
|
13.5
|
9,000
|
|
| Tahmar Enterprises L.. |
12.62
|
13.9
|
14.9
|
50.2
|
-2.8
%
|
12.1
|
525,467
|
|
| Thakral Services (In.. |
12.60
|
13.9
|
13.9
|
54.6
|
-4.9
%
|
12.6
|
1,704
|
|
| Hittco Tools Ltd. |
12.60
|
14.8
|
14.8
|
51.2
|
-9.4
%
|
12.6
|
15,917
|
|
| Kaizen Agro Infrabui.. |
11.61
|
14.5
|
14.5
|
31.6
|
-9.9
%
|
11.1
|
36,692
|
|
| E-Land Apparel Ltd. |
11.60
|
12.9
|
13.4
|
31.1
|
-8.2
%
|
11.5
|
36,174
|
|
| JHS Svendgaard Labor.. |
10.56
|
11.6
|
11.9
|
39.8
|
-9.1
%
|
10.4
|
537,169
|
|
| Indrayani Biotech Ltd. |
10.16
|
11.5
|
11.5
|
29.3
|
-11.8
%
|
9.7
|
79,821
|
|
| Parsvnath Developers.. |
9.08
|
10.1
|
10.2
|
29.8
|
-9.7
%
|
8.7
|
1,152,296
|
|
| RLF Ltd. |
9.02
|
10.1
|
10.1
|
53.0
|
-10.8
%
|
9.0
|
570
|
|
| Square Four Projects.. |
8.81
|
9.8
|
9.8
|
34.2
|
-1.6
%
|
8
|
2,742
|
|
| BKV Industries Ltd. |
8.61
|
9.5
|
9.8
|
29.8
|
-9.7
%
|
8.5
|
4,601
|
|
| Mena Mani Industries.. |
8.55
|
9.5
|
9.5
|
66.0
|
-5
%
|
8.6
|
1,828
|
|
| Tiaan Consumer Ltd. |
7.75
|
8.6
|
8.6
|
62.8
|
-4.9
%
|
7.8
|
226
|
|
| Eureka Industries Ltd. |
7.55
|
8.4
|
9
|
28.9
|
-9.9
%
|
7.6
|
89,012
|
|
| Super Tex Industries.. |
6.59
|
7.3
|
7.3
|
30.7
|
4.6
%
|
6.6
|
2,167
|
|
| LCC Infotech Ltd. |
5.33
|
5.9
|
5.9
|
54.7
|
-5.0
%
|
5.3
|
713,740
|
|
| Lypsa Gems & Jewelle.. |
5.17
|
5.7
|
5.7
|
45.0
|
-1.9
%
|
5.1
|
48,179
|
|
| Utique Enterprises L.. |
4.81
|
5.3
|
5.3
|
46.6
|
-7.9
%
|
4.8
|
32,016
|
|
| Alfavision Overseas .. |
4.57
|
5.4
|
5.4
|
26.8
|
-11.1
%
|
4.5
|
54,195
|
|
| Tranway21 Technologi.. |
4.52
|
5.1
|
5.1
|
20.3
|
6.1
%
|
4.5
|
20,000
|
|
| Integrated Capital S.. |
4.18
|
4.6
|
4.6
|
54.7
|
-7.3
%
|
4.2
|
3,559
|
|
| Rajnish Retail Ltd. |
4.03
|
4.5
|
4.5
|
25.6
|
-8.4
%
|
4.0
|
847,620
|
|
| Omni Ax's Software L.. |
3.87
|
4.3
|
4.3
|
70.6
|
-4.9
%
|
3.9
|
11,648
|
|
| GVP Infotech Ltd Par.. |
3.53
|
3.9
|
4.3
|
18.6
|
-11.5
%
|
3.5
|
1,606
|
|
| Pan India Corporatio.. |
2.10
|
2.3
|
2.3
|
47.1
|
-1.9
%
|
2.0
|
124,581
|
|
| Alliance Integrated .. |
1.78
|
2.0
|
2.0
|
43.9
|
-8.3
%
|
1.7
|
540,653
|
|
| Rollatainers Ltd. |
1.74
|
2.1
|
2.1
|
57.1
|
-9.8
%
|
1.7
|
2,775,872
|
|
| Sumeru Industries Ltd. |
1.72
|
2.0
|
2.0
|
31.6
|
-3.9
%
|
1.7
|
27,214
|
|
| Growington Ventures .. |
0.64
|
0.7
|
0.7
|
26.8
|
-8.6
%
|
0.6
|
8,246,186
|
Stocks that have the biggest losses from the open price
Last Updated: 11 Jan 2026, 08:58 a.m. (IST)
Discussion
S
22 Feb 2018
