LIO
| Stock | Current Price | Day Open | Day change % | Day High | Day Volume | Day Low | Week change % | My Notes |
|---|---|---|---|---|---|---|---|---|
| Apollo Hospitals Ent.. |
7808.50
|
7,403
|
7.9
%
|
7,840
|
2,291,645
|
7,389
|
8.6
%
|
|
| Tanfac Industries Ltd. |
4410.70
|
4,200
|
6.2
%
|
4,495
|
19,720
|
4,200
|
8.5
%
|
|
| GlaxoSmithKline Phar.. |
2772.60
|
2,605
|
7.1
%
|
2,789
|
421,339
|
2,597.9
|
1.4
%
|
|
| GRP Ltd. |
2129.80
|
2,012
|
6.5
%
|
2,173
|
24,257
|
1,975.6
|
-6.2
%
|
|
| Bombay Cycle & Motor.. |
2000.00
|
1,901.1
|
-2.4
%
|
2,044.8
|
50
|
1,901.1
|
-1.1
%
|
|
| 3B BlackBio Dx Ltd. |
1631.95
|
1,531.1
|
4.8
%
|
1,679.9
|
10,388
|
1,531.1
|
7.3
%
|
|
| Thacker & Company Ltd. |
1583.95
|
1,501
|
1.5
%
|
1,584.0
|
23
|
1,493.5
|
-0.5
%
|
|
| Aurionpro Solutions .. |
1475.40
|
1,377.7
|
7.1
%
|
1,507
|
484,348
|
1,377.7
|
1.0
%
|
|
| Apollo Sindoori Hote.. |
1457.00
|
1,353.9
|
8.1
%
|
1,474.9
|
5,837
|
1,342.3
|
10
%
|
|
| Pix Transmissions Ltd. |
1342.10
|
1,270
|
6.0
%
|
1,353
|
81,431
|
1,270
|
-11.7
%
|
|
| ADC India Communicat.. |
1339.65
|
1,269
|
0.3
%
|
1,374
|
5,336
|
1,269
|
12.2
%
|
|
| Clean Science & Tech.. |
1229.90
|
1,162.6
|
6.1
%
|
1,239.9
|
173,368
|
1,160.4
|
2.8
%
|
|
| Godrej Industries Ltd. |
1175.30
|
1,099
|
7.3
%
|
1,220.1
|
1,366,882
|
1,098.8
|
3.3
%
|
|
| Windlas Biotech Ltd. |
1057.25
|
965
|
11.9
%
|
1,095
|
1,109,490
|
965
|
15.2
%
|
|
| Sinnar Bidi Udyog Ltd. |
1047.00
|
947.3
|
5
%
|
1,047
|
336
|
947.3
|
5
%
|
|
| Schneider Electric I.. |
886.30
|
820
|
5
%
|
886.3
|
165,598
|
816
|
-11.5
%
|
|
| Sundrop Brands Ltd. |
872.95
|
815
|
8.9
%
|
928
|
196,882
|
809.9
|
8.6
%
|
|
| PNGS Gargi Fashion J.. |
864.65
|
800.1
|
8.1
%
|
874.5
|
19,375
|
800.1
|
5.3
%
|
|
| Afcom Holdings Ltd. |
847.75
|
790
|
5
%
|
847.8
|
659,040
|
790
|
-14.5
%
|
|
| Shree Vasu Logistics.. |
809.00
|
770.3
|
2.9
%
|
815
|
1,208
|
770.3
|
3.5
%
|
|
| Indian Metals & Ferr.. |
797.05
|
753.5
|
6.1
%
|
799
|
211,285
|
753.5
|
12.2
%
|
|
| Orchid Pharma Ltd. |
768.10
|
727.1
|
1.2
%
|
778.4
|
102,295
|
720
|
1.1
%
|
|
| HBL Engineering Ltd. |
763.40
|
690.9
|
10.3
%
|
779
|
16,668,466
|
681.1
|
26.7
%
|
|
| Jay Ushin Ltd. |
687.65
|
643.1
|
1.0
%
|
743.5
|
3,079
|
641.6
|
1.4
%
|
|
| Vimta Labs Ltd. |
660.40
|
616
|
8.5
%
|
672.7
|
2,159,840
|
613.3
|
6.4
%
|
|
| InfoBeans Technologi.. |
639.75
|
586
|
10
%
|
639.8
|
220,041
|
575.1
|
14.5
%
|
|
| Manbro Industries Ltd. |
624.00
|
575.1
|
0.2
%
|
634.9
|
44
|
575.1
|
0.8
%
|
|
| Balu Forge Industrie.. |
600.15
|
567.0
|
5.0
%
|
600.2
|
10,185
|
562
|
-3.0
%
|
|
| Zinka Logistics Solu.. |
553.35
|
522.8
|
6.4
%
|
563.6
|
9,587,417
|
504.0
|
-1.4
%
|
|
| Skipper Ltd. |
542.60
|
505.6
|
7.8
%
|
546.8
|
2,271,421
|
505.1
|
6.7
%
|
|
| Unichem Laboratories.. |
513.80
|
484.5
|
6.1
%
|
520
|
45,708
|
484.5
|
-4.1
%
|
|
| Premier Explosives L.. |
512.30
|
483.0
|
20.0
%
|
512.3
|
5,874,681
|
468
|
16.4
%
|
|
| KRBL Ltd. |
487.15
|
448.2
|
8.1
%
|
495
|
5,855,984
|
447
|
30.6
%
|
|
| Sanathan Textiles Ltd. |
483.70
|
459.5
|
5.5
%
|
490
|
127,396
|
453.9
|
-0.6
%
|
|
| Gujarat Apollo Indus.. |
465.55
|
428.3
|
9.7
%
|
490
|
138,421
|
426
|
1.0
%
|
|
| EIH Ltd. |
418.45
|
365.2
|
14.8
%
|
426
|
10,670,976
|
364.4
|
14.5
%
|
|
| ZR2 Bioenergy Ltd. |
405.80
|
357.4
|
3.5
%
|
417.7
|
96
|
356.3
|
2.8
%
|
|
| Taneja Aerospace & A.. |
399.45
|
376.1
|
5.0
%
|
399.5
|
14,956
|
365.2
|
-7.4
%
|
|
| Gayatri Rubbers and .. |
398.00
|
375
|
2.3
%
|
400
|
8,750
|
350.1
|
-2.8
%
|
|
| Vinsys IT Services I.. |
390.50
|
358.1
|
4.1
%
|
400
|
66,000
|
358.1
|
10
%
|
|
| Indian Hume Pipe Com.. |
381.50
|
362.3
|
3.9
%
|
384.5
|
96,922
|
357
|
-5.7
%
|
|
| Narmada Gelatines Ltd. |
355.60
|
332
|
5.2
%
|
370.1
|
9,221
|
332
|
3.1
%
|
|
| Crizac Ltd. |
331.20
|
303
|
10
%
|
331.2
|
3,510,333
|
301.2
|
9
%
|
|
| IIFL Capital Service.. |
323.40
|
306.2
|
6.5
%
|
325.8
|
642,920
|
303
|
6.0
%
|
|
| Thomas Scott (India).. |
320.60
|
304
|
5.0
%
|
320.6
|
19,210
|
296.7
|
4.4
%
|
|
| Gretex Corporate Ser.. |
290.95
|
275.0
|
11.9
%
|
306.8
|
11,475
|
253
|
5.8
%
|
|
| Puravankara Ltd. |
288.85
|
269.9
|
10.6
%
|
290
|
899,207
|
267
|
3.9
%
|
|
| Religare Enterprises.. |
263.60
|
248
|
5.1
%
|
265.1
|
1,144,099
|
248.0
|
5.9
%
|
|
| Atmastco Ltd. |
238.45
|
225.1
|
5.2
%
|
239.5
|
72,800
|
225.1
|
3.8
%
|
|
| Emerald Leisures Ltd. |
234.95
|
222
|
0.6
%
|
236.9
|
592
|
221.9
|
1.3
%
|
|
| IFGL Refractories Ltd. |
232.82
|
220.4
|
5.6
%
|
234
|
25,159
|
220.4
|
-1.8
%
|
|
| Euro Panel Products .. |
232.02
|
215.0
|
4.1
%
|
235
|
22,812
|
212.0
|
3.5
%
|
|
| Orient Beverages Ltd. |
230.45
|
218
|
7.7
%
|
239
|
1,423
|
218
|
5.9
%
|
|
| SKP Bearing Industri.. |
226.00
|
212.3
|
3.9
%
|
229
|
12,500
|
212.1
|
3.2
%
|
|
| Eppeltone Engineers .. |
211.65
|
188.1
|
11.5
%
|
217.0
|
217,000
|
188.1
|
9.2
%
|
|
| Digitide Solutions L.. |
205.80
|
193.7
|
3.3
%
|
207.5
|
21,744
|
193.7
|
0.0
%
|
|
| Hitech Corporation L.. |
202.26
|
187.9
|
8.9
%
|
217.9
|
156,170
|
186.5
|
10.5
%
|
|
| Adcounty Media India.. |
191.10
|
166.9
|
10.0
%
|
191.1
|
769,600
|
158.1
|
48.9
%
|
|
| JM Financial Ltd. |
187.07
|
164.5
|
15.0
%
|
190
|
92,462,028
|
163.5
|
21.2
%
|
|
| Garuda Construction .. |
182.01
|
171.9
|
6.5
%
|
183.8
|
2,791,251
|
171.9
|
4.7
%
|
|
| Elin Electronics Ltd. |
177.58
|
167
|
3.9
%
|
179.6
|
346,080
|
166.9
|
0.9
%
|
|
| Vdeal System Ltd. |
177.00
|
163
|
3.5
%
|
177
|
13,200
|
162.5
|
8.9
%
|
|
| Madhuveer Com 18 Net.. |
176.50
|
144
|
7
%
|
176.8
|
23,062
|
144
|
-8.1
%
|
|
| Shri Keshav Cements .. |
167.00
|
155
|
10.4
%
|
181.5
|
262,247
|
154
|
10.6
%
|
|
| Ganges Securities Ltd. |
162.99
|
152.3
|
7.1
%
|
168.8
|
4,327
|
151.8
|
3
%
|
|
| The Investment Trust.. |
162.85
|
153.7
|
4.5
%
|
164.0
|
35,991
|
151.2
|
5.1
%
|
|
| Mask Investments Ltd. |
153.49
|
145
|
5.9
%
|
159
|
556
|
145
|
-1.1
%
|
|
| Chaman Metallics Ltd. |
149.80
|
141
|
6.2
%
|
154
|
70,500
|
135
|
7
%
|
|
| Suryaamba Spinning M.. |
148.00
|
139.0
|
-1.0
%
|
151.5
|
408
|
139.0
|
1.4
%
|
|
| Daikaffil Chemicals .. |
145.85
|
133.0
|
10.0
%
|
145.9
|
8,416
|
131.5
|
8.0
%
|
|
| Mold-Tek Technologie.. |
144.91
|
137.5
|
5.4
%
|
147.4
|
68,896
|
137
|
4.0
%
|
|
| Vashu Bhagnani Indus.. |
142.70
|
135
|
4.9
%
|
142.9
|
17,038
|
135
|
-0.7
%
|
|
| Gujarat Craft Indust.. |
140.20
|
126
|
10.1
%
|
149
|
3,871
|
126
|
9.1
%
|
|
| Bengal Tea and Fabri.. |
140.00
|
131.2
|
6.3
%
|
144.8
|
1,122
|
127.6
|
1.1
%
|
|
| Abhinav Capital Serv.. |
138.70
|
131.4
|
4.5
%
|
138.7
|
81
|
131.4
|
0.1
%
|
|
| Kovilpatti Lakshmi R.. |
135.20
|
128
|
5.0
%
|
135.2
|
10,772
|
128
|
8.3
%
|
|
| Stallion India Fluor.. |
134.49
|
126.1
|
9.1
%
|
136.5
|
2,832,077
|
126.1
|
-3.0
%
|
|
| Parnax Lab Ltd. |
130.00
|
119.6
|
6.2
%
|
135.1
|
8,118
|
119.6
|
5.8
%
|
|
| Himatsingka Seide Ltd. |
125.47
|
119.4
|
3.5
%
|
126.9
|
856,194
|
119.2
|
0.2
%
|
|
| Aarvi Encon Ltd. |
120.55
|
108.2
|
20
%
|
120.6
|
963,906
|
108.1
|
18.2
%
|
|
| Apex Ecotech Ltd. |
116.90
|
111
|
2.9
%
|
116.9
|
20,800
|
111
|
4.8
%
|
|
| Photon Capital Advis.. |
110.00
|
104.5
|
0
%
|
110
|
10
|
104.5
|
0
%
|
|
| Inter Globe Finance .. |
107.73
|
101.9
|
3.1
%
|
108.5
|
608
|
99.5
|
15.4
%
|
|
| Lake Shore Realty Ltd. |
107.00
|
98.4
|
3.3
%
|
108.7
|
8,207
|
98.4
|
-2.8
%
|
|
| Ganesh Holding Ltd. |
104.00
|
95
|
4.1
%
|
104
|
86
|
95.0
|
4.1
%
|
|
| MRP Agro Ltd. |
102.90
|
97.6
|
5.4
%
|
102.9
|
8,000
|
97.6
|
4.4
%
|
|
| NDL Ventures Ltd. |
102.07
|
97.0
|
20
%
|
102.1
|
1,959,282
|
93.3
|
50.8
%
|
|
| Intrasoft Technologi.. |
100.85
|
94.1
|
7.7
%
|
108
|
66,952
|
94.1
|
2.0
%
|
|
| Sharma East India Ho.. |
99.99
|
85.7
|
20.0
%
|
100.0
|
5,523
|
82.5
|
25.0
%
|
|
| Drone Destination Ltd. |
99.95
|
94.9
|
9.7
%
|
100.3
|
75,500
|
90.3
|
-0.1
%
|
|
| Bafna Pharmaceutical.. |
99.48
|
93.8
|
10
%
|
99.5
|
66,960
|
92
|
19.7
%
|
|
| Denis Chem Lab Ltd. |
98.60
|
91.5
|
9.0
%
|
103
|
36,236
|
89.3
|
6.5
%
|
|
| Kesar Enterprises Ltd. |
97.20
|
92.3
|
4.8
%
|
97.2
|
3,714
|
90.1
|
-4.6
%
|
|
| Artificial Electroni.. |
94.84
|
87.2
|
3.8
%
|
95
|
18,584
|
87.2
|
5.6
%
|
|
| Priti International .. |
93.90
|
80.0
|
20
%
|
93.9
|
384,399
|
78.7
|
15.4
%
|
|
| Stratmont Industries.. |
93.69
|
84.8
|
5
%
|
93.7
|
18,910
|
84.8
|
-14.5
%
|
|
| Surani Steel Tubes L.. |
87.85
|
78
|
15.4
%
|
88.0
|
4,000
|
78
|
-8.4
%
|
|
| Repono Ltd. |
85.86
|
80.9
|
5.0
%
|
85.9
|
48,000
|
79
|
-10.1
%
|
|
| Duropack Ltd. |
84.14
|
79.6
|
-0.8
%
|
85
|
1,417
|
77.4
|
6.5
%
|
|
| Artefact Projects Ltd. |
81.27
|
77.1
|
1.4
%
|
81.9
|
20,841
|
77.1
|
5.4
%
|
|
| Lloyds Enterprises L.. |
80.32
|
75.8
|
5.9
%
|
81
|
1,775,594
|
75.8
|
-4.1
%
|
|
| Relicab Cable Manufa.. |
74.53
|
70
|
-0.4
%
|
78.0
|
4,964
|
70
|
-6.4
%
|
|
| Gorani Industries Ltd. |
73.80
|
68.3
|
1.8
%
|
73.9
|
58
|
68.3
|
8.0
%
|
|
| Apt Packaging Ltd. |
73.40
|
68.6
|
1.7
%
|
73.4
|
550
|
68.6
|
1.6
%
|
|
| Informed Technologie.. |
70.27
|
65.7
|
-6.3
%
|
74.9
|
2,212
|
65.7
|
-8.7
%
|
|
| Viaz Tyres Ltd. |
69.50
|
64.2
|
3.2
%
|
69.5
|
4,000
|
64.2
|
-0.7
%
|
|
| GTT Data Solutions L.. |
67.52
|
63.5
|
4.2
%
|
69.8
|
19,417
|
63.5
|
1.6
%
|
|
| Mansi Finance (Chenn.. |
65.75
|
58.0
|
6.0
%
|
67
|
722
|
58.0
|
-1.1
%
|
|
| Scan Projects Ltd. |
65.49
|
60.9
|
4.8
%
|
65.5
|
5,225
|
59.4
|
-8.6
%
|
|
| Asia Pack Ltd. |
65.45
|
62
|
5.0
%
|
65.5
|
2,266
|
59.3
|
-6.0
%
|
|
| Jaihind Synthetics L.. |
63.50
|
60
|
1.3
%
|
63.5
|
17,815
|
59.5
|
-0.6
%
|
|
| Niyogin Fintech Ltd. |
60.43
|
55.4
|
9.7
%
|
62.3
|
264,472
|
55.4
|
11.2
%
|
|
| Saj Hotels Ltd. |
59.50
|
56.5
|
-3.3
%
|
60
|
58,000
|
56
|
-2.1
%
|
|
| Harish Textile Engin.. |
59.35
|
56.2
|
3.0
%
|
60.7
|
1,327
|
56.2
|
3.8
%
|
|
| Shree Krishna Infras.. |
58.99
|
52.0
|
1.7
%
|
59.0
|
2,500
|
52.0
|
-7.4
%
|
|
| Marc Loire Fashions .. |
58.48
|
54.6
|
7.8
%
|
58.5
|
15,600
|
54.6
|
9.1
%
|
|
| Mayasheel Ventures L.. |
58.40
|
53.5
|
9.1
%
|
59.9
|
84,000
|
53.5
|
8.6
%
|
|
| Spinaroo Commercial .. |
55.80
|
52.0
|
7.2
%
|
57.0
|
10,000
|
52.0
|
1.1
%
|
|
| Ginni Filaments Ltd. |
54.82
|
49.7
|
4.7
%
|
55.0
|
805,609
|
49.7
|
9.8
%
|
|
| Hiliks Technologies .. |
54.40
|
51.5
|
3.2
%
|
54.5
|
1,623
|
51.5
|
-7.0
%
|
|
| Galaxy Agrico Export.. |
54.00
|
50.4
|
1.9
%
|
54
|
2,076
|
50.4
|
3.1
%
|
|
| Munoth Financial Ser.. |
53.07
|
48.0
|
5.0
%
|
53.1
|
2
|
48.0
|
-0.2
%
|
|
| Jain Irrigation Syst.. |
52.73
|
46.4
|
13.7
%
|
53.9
|
31,892,661
|
45.5
|
10.1
%
|
|
| Punjab Communication.. |
52.66
|
49.5
|
1.4
%
|
53.0
|
1,820
|
49.5
|
-0.1
%
|
|
| Euphoria Infotech (I.. |
51.77
|
46.9
|
5.0
%
|
51.8
|
3,600
|
46.9
|
0.9
%
|
|
| Super Iron Foundry L.. |
51.34
|
48.6
|
10.0
%
|
51.3
|
120,000
|
46.7
|
35
%
|
|
| Sainik Finance & Ind.. |
50.56
|
47
|
2.4
%
|
51.8
|
5,850
|
46.9
|
-10.9
%
|
|
| 3P Land Holdings Ltd. |
49.94
|
47.5
|
4.9
%
|
50.9
|
74,886
|
46.5
|
11.5
%
|
|
| Jay Kailash Namkeen .. |
49.07
|
46.1
|
2.0
%
|
50
|
33,600
|
45.7
|
-9.4
%
|
|
| Asian Warehousing Ltd. |
46.20
|
42.6
|
6.2
%
|
47.0
|
2,392
|
42.6
|
2.7
%
|
|
| Barak Valley Cements.. |
45.98
|
41.3
|
12.8
%
|
47.0
|
476,577
|
41.2
|
6.8
%
|
|
| NDA Securities Ltd. |
45.82
|
42.8
|
5
%
|
45.8
|
744
|
42.8
|
11.5
%
|
|
| Ceeta Industries Ltd. |
45.25
|
42.3
|
4.4
%
|
45.7
|
82
|
42.3
|
-5.3
%
|
|
| Motilal Oswal Nifty .. |
44.45
|
42.3
|
2.4
%
|
44.5
|
340,290
|
42.3
|
1.8
%
|
|
| Madhusudan Industrie.. |
44.00
|
41.5
|
3.4
%
|
45.0
|
106
|
41.5
|
-3.1
%
|
|
| Rajasthan Tube Manuf.. |
43.83
|
40.0
|
4.2
%
|
44.2
|
510,086
|
40.0
|
3.7
%
|
|
| Modipon Ltd. |
43.05
|
39.0
|
5
%
|
43.1
|
550
|
39.0
|
0.5
%
|
|
| NMDC Steel Ltd. |
43.02
|
40.0
|
20
%
|
43.0
|
96,740,093
|
39.4
|
18.9
%
|
|
| Medico Remedies Ltd. |
42.41
|
38.9
|
9.1
%
|
43.0
|
1,244,243
|
37.3
|
9.1
%
|
|
| Purple Finance Ltd. |
41.39
|
37.1
|
10.1
%
|
43
|
23,407
|
37.1
|
6.8
%
|
|
| Baba Food Processing.. |
40.00
|
37
|
6.1
%
|
40
|
19,200
|
37
|
0.3
%
|
|
| Coffee Day Enterpris.. |
38.10
|
36.2
|
6.6
%
|
38.7
|
2,950,127
|
35.7
|
10.1
%
|
|
| Italian Edibles Ltd. |
35.95
|
34
|
8.0
%
|
36.0
|
6,000
|
34
|
9.4
%
|
|
| Mohit Industries Ltd. |
35.55
|
32.6
|
9.1
%
|
36.9
|
208,879
|
32.4
|
10.6
%
|
|
| Shanthala FMCG Produ.. |
35.00
|
33
|
6.1
%
|
39.6
|
40,800
|
33
|
0
%
|
|
| Eastern Treads Ltd. |
34.69
|
33
|
2.0
%
|
35.0
|
1,972
|
33
|
5.3
%
|
|
| Aten Papers & Foam L.. |
33.50
|
31.6
|
3.1
%
|
33.9
|
9,600
|
31.6
|
-0.9
%
|
|
| B2B Software Technol.. |
33.40
|
31.0
|
8.6
%
|
33.5
|
35,536
|
31.0
|
7.4
%
|
|
| MSP Steel & Power Ltd. |
32.61
|
31
|
5.5
%
|
33
|
965,332
|
30.8
|
3.3
%
|
|
| Sahara Maritime Ltd. |
32.00
|
26.7
|
10.3
%
|
32
|
14,400
|
26.5
|
10.3
%
|
|
| Prakash Woollen & Sy.. |
31.00
|
29.5
|
1.9
%
|
31.8
|
7,282
|
29.1
|
14.1
%
|
|
| Promax Power Ltd. |
30.98
|
26.7
|
4.3
%
|
31.0
|
7,500
|
26.7
|
-
%
|
|
| CCL International Ltd. |
30.46
|
28.9
|
5.3
%
|
31.8
|
3,502
|
27.6
|
4.3
%
|
|
| Newmalayalam Steel L.. |
30.35
|
28.7
|
5.8
%
|
32
|
38,400
|
28.7
|
6.1
%
|
|
| DVR - Jain Irrigatio.. |
30.30
|
26.4
|
11.3
%
|
31.7
|
314,579
|
26.3
|
11.9
%
|
|
| Phyto Chem (India) L.. |
29.63
|
27.5
|
5.8
%
|
29.8
|
7,408
|
27.3
|
1.7
%
|
|
| Sri KPR Industries L.. |
29.01
|
27.2
|
2.0
%
|
29.6
|
549
|
27.2
|
-4.4
%
|
|
| Raasi Refractories L.. |
28.00
|
26.6
|
0
%
|
28
|
1,136
|
26.6
|
0
%
|
|
| Virinchi Ltd. |
27.40
|
25.6
|
4.8
%
|
27.4
|
73,042
|
25.6
|
-0.8
%
|
|
| Vanta Bioscience Ltd. |
26.98
|
24.9
|
3.2
%
|
27.0
|
1,500
|
24.9
|
5.3
%
|
|
| Tokyo Finance Ltd. |
26.87
|
25
|
0.9
%
|
28.1
|
94
|
24.3
|
1.6
%
|
|
| Kamanwala Housing Co.. |
25.56
|
23.3
|
4.5
%
|
25.7
|
43,862
|
23.3
|
-6.9
%
|
|
| Ganga Bath Fittings .. |
24.50
|
23.1
|
4.0
%
|
24.5
|
54,000
|
23.1
|
-3.9
%
|
|
| B N Rathi Securities.. |
24.23
|
21.9
|
10.8
%
|
24.7
|
331,477
|
21.1
|
17.5
%
|
|
| Shakti Press Ltd. |
24.17
|
22.6
|
-1.8
%
|
27.7
|
13,178
|
22.6
|
5.1
%
|
|
| NCC Blue Water Produ.. |
23.18
|
22
|
5.0
%
|
23.2
|
300
|
22
|
7.1
%
|
|
| Prima Agro Ltd. |
21.89
|
20.4
|
0.7
%
|
22.4
|
156
|
20.4
|
-0.5
%
|
|
| Dr. Lalchandani Labs.. |
20.11
|
18.2
|
4.9
%
|
20.1
|
112,000
|
18.2
|
4.9
%
|
|
| Mihika Industries Ltd. |
19.81
|
18.0
|
7.6
%
|
20.0
|
1,425
|
18.0
|
5.3
%
|
|
| Dindigul Farm Produc.. |
19.79
|
18.3
|
5.0
%
|
19.8
|
80,000
|
18
|
-1
%
|
|
| Nexus Surgical and M.. |
18.83
|
17.0
|
10.7
%
|
18.8
|
1,586
|
17.0
|
9.9
%
|
|
| SSPDL Ltd. |
18.65
|
17.1
|
6.1
%
|
18.9
|
1,200
|
17.0
|
3.4
%
|
|
| Adeshwar Meditex Ltd. |
18.00
|
16.1
|
0
%
|
18
|
36,000
|
16.1
|
-
%
|
|
| Cinevista Ltd. |
17.93
|
17.0
|
0.9
%
|
18.3
|
9,556
|
17.0
|
2.9
%
|
|
| Duke Offshore Ltd. |
17.57
|
16.0
|
10.2
%
|
19.1
|
129,842
|
16.0
|
6.4
%
|
|
| Photoquip (India) Ltd. |
17.25
|
16
|
11
%
|
17.8
|
17,014
|
15.9
|
3.7
%
|
|
| MFS Intercorp Ltd. |
16.45
|
15.7
|
0
%
|
16.5
|
328
|
15.7
|
12.4
%
|
|
| SC Agrotech Ltd. |
15.73
|
14.0
|
3.8
%
|
15.7
|
61
|
14.0
|
4.9
%
|
|
| Hindustan Flurocarbo.. |
15.33
|
14.5
|
0.9
%
|
15.7
|
7,901
|
14.5
|
-10.4
%
|
|
| U H Zaveri Ltd. |
15.06
|
13.6
|
5.0
%
|
15.1
|
52,732
|
13.6
|
-9.0
%
|
|
| Shelter Infra Projec.. |
14.96
|
14.2
|
5.0
%
|
15.0
|
52
|
14.2
|
0.3
%
|
|
| Kkalpana lndustries .. |
14.77
|
12.9
|
10.0
%
|
14.8
|
761,540
|
12.5
|
33.5
%
|
|
| Sailani Tours N Trav.. |
14.07
|
12.9
|
-2.0
%
|
14.1
|
3,200
|
12.9
|
-2.0
%
|
|
| Shantai Industries L.. |
13.50
|
12.5
|
3.1
%
|
13.8
|
475
|
12.5
|
11.9
%
|
|
| TCI Finance Ltd. |
13.49
|
12.7
|
2.5
%
|
13.7
|
5,307
|
12.7
|
-0.6
%
|
|
| Libas Consumer Produ.. |
12.79
|
11.9
|
9.6
%
|
13.6
|
210,176
|
11.6
|
6.8
%
|
|
| Ganon Products Ltd. |
12.69
|
12.1
|
3.6
%
|
12.8
|
12,773
|
12
|
-0.6
%
|
|
| Tarini International.. |
12.42
|
11.3
|
-0.6
%
|
12.4
|
27,000
|
11.3
|
-10.5
%
|
|
| Lancer Container Lin.. |
12.38
|
11.6
|
-9.1
%
|
12.9
|
1,282,066
|
11.6
|
-3.7
%
|
|
| Bloom Dekor Ltd. |
11.40
|
10.8
|
-0.1
%
|
11.4
|
565
|
10.8
|
-1.6
%
|
|
| Rich Universe Networ.. |
11.27
|
10.7
|
-0.2
%
|
11.3
|
221
|
10.7
|
-1.5
%
|
|
| India Steel Works Ltd. |
10.57
|
9.6
|
5.0
%
|
10.6
|
1,676,936
|
9.6
|
-7.0
%
|
|
| Sibar Auto Parts Ltd. |
10.36
|
9.3
|
6.3
%
|
10.4
|
11,390
|
9.3
|
2.5
%
|
|
| Telogica Ltd. |
10.27
|
9.3
|
4.8
%
|
10.3
|
48,618
|
9.3
|
2.7
%
|
|
| Kati Patang Life Sty.. |
9.95
|
9.4
|
5.5
%
|
10.3
|
9,421
|
9.4
|
-
%
|
|
| MPL Plastics Ltd. |
9.26
|
8.6
|
7.9
%
|
9.5
|
9,460
|
8.5
|
6.9
%
|
|
| Devine Impex Ltd. |
9.00
|
8.4
|
2.0
%
|
9
|
53
|
8.4
|
3.5
%
|
|
| Shree Karthik Papers.. |
8.99
|
8.5
|
2.2
%
|
9.2
|
4,682
|
8.5
|
3.2
%
|
|
| ECS Biztech Ltd. |
8.88
|
8.5
|
5.8
%
|
8.9
|
7,846
|
8.3
|
9.1
%
|
|
| Shreyas Intermediate.. |
8.20
|
7.6
|
7.9
%
|
8.3
|
1,501
|
7.6
|
6.9
%
|
Stocks which have gained the most from their open price
Last Updated: 14 Aug 2025, 08:59 a.m. (IST)
Too many results!
Showing you entries 1-200.
Subscribe
to view all results!
Discussion
S
22 Feb 2018
