LIO
| Stock | Current Price | Day Open | Day change % | Day High | Day Volume | Day Low | Week change % | My Notes |
|---|---|---|---|---|---|---|---|---|
| Elantas Beck India L.. |
13791.10
|
12,500
|
11.4
%
|
13,986
|
3,533
|
12,450.0
|
16.0
%
|
|
| Tata Elxsi Ltd. |
6066.00
|
5,666
|
-1.2
%
|
6,084.5
|
1,578,498
|
5,660
|
-2.3
%
|
|
| Netweb Technologies .. |
1947.40
|
1,821.6
|
7.4
%
|
1,988
|
3,894,156
|
1,808
|
6.8
%
|
|
| Kemp & Company Ltd. |
1363.55
|
1,250
|
4.5
%
|
1,363.6
|
46
|
1,250
|
-
%
|
|
| CWD Ltd. |
1249.50
|
1,180
|
5
%
|
1,249.5
|
5,500
|
1,180
|
11.5
%
|
|
| Sayaji Hotels (Indor.. |
1248.00
|
1,160
|
6.7
%
|
1,248
|
2
|
1,160
|
6.7
%
|
|
| Eyantra Ventures Ltd. |
1036.40
|
943
|
5
%
|
1,036.4
|
86
|
938.3
|
8.9
%
|
|
| Remus Pharmaceutical.. |
930.70
|
874.2
|
5.9
%
|
934
|
8,600
|
871
|
-2.5
%
|
|
| Fischer Medical Vent.. |
843.05
|
796.4
|
8.5
%
|
861.7
|
15,130
|
783
|
1.7
%
|
|
| Bhartiya Internation.. |
810.10
|
751
|
4.7
%
|
812.4
|
54,530
|
751
|
11.0
%
|
|
| Kody Technolab Ltd. |
785.95
|
732.5
|
6.5
%
|
794.5
|
20,600
|
732
|
2.1
%
|
|
| Datamatics Global Se.. |
732.15
|
673.2
|
8.8
%
|
744.5
|
3,453,708
|
668.3
|
13.1
%
|
|
| Rolcon Engineering C.. |
719.00
|
671.1
|
5.0
%
|
719
|
300
|
671.1
|
-0.2
%
|
|
| Solara Active Pharma.. |
664.85
|
619.6
|
7.0
%
|
679.9
|
589,713
|
618.7
|
4.4
%
|
|
| Faze Three Ltd. |
649.00
|
602.6
|
6.9
%
|
657.7
|
15,786
|
600.4
|
7.8
%
|
|
| Yash Highvoltage Ltd. |
591.85
|
509.5
|
13.7
%
|
605
|
560,000
|
500.1
|
56.3
%
|
|
| Semac Construction L.. |
537.25
|
509.2
|
1.1
%
|
548.0
|
6,828
|
507.5
|
12.1
%
|
|
| Kilitch Drugs(I) Ltd. |
464.30
|
442.0
|
5
%
|
464.3
|
52,269
|
437
|
7.9
%
|
|
| Forbes & Company Ltd. |
415.90
|
391.4
|
6.8
%
|
419.8
|
5,537
|
389.5
|
3.9
%
|
|
| IRIS Business Servic.. |
412.85
|
389.4
|
5.0
%
|
413.0
|
72,181
|
385
|
11.6
%
|
|
| Unified Data- Tech S.. |
353.90
|
296
|
20.0
%
|
353.9
|
646,800
|
296
|
13.9
%
|
|
| Pradeep Metals Ltd. |
347.15
|
330.2
|
4.6
%
|
353.3
|
58,849
|
326.3
|
10.3
%
|
|
| VST Industries Ltd. |
298.25
|
281.2
|
6.2
%
|
303.3
|
3,052,555
|
278
|
3.1
%
|
|
| Gretex Corporate Ser.. |
295.15
|
264
|
2.9
%
|
296.0
|
17,595
|
264
|
-1.3
%
|
|
| Univastu India Ltd. |
290.67
|
251
|
8.5
%
|
310
|
862,910
|
251
|
22.5
%
|
|
| Slone Infosystems Ltd. |
290.40
|
274
|
4.3
%
|
292.4
|
4,800
|
274
|
11.3
%
|
|
| Integrated Personnel.. |
289.00
|
255
|
5.5
%
|
289
|
3,000
|
240.1
|
5.5
%
|
|
| Ceigall India Ltd. |
286.65
|
271.1
|
5.7
%
|
291
|
1,766,769
|
270.3
|
6.3
%
|
|
| Salona Cotspin Ltd. |
282.40
|
247.6
|
13.7
%
|
298.0
|
269,989
|
247.6
|
9.4
%
|
|
| Enviro Infra Enginee.. |
275.60
|
247.2
|
12.4
%
|
284.0
|
81,957,308
|
246.2
|
18.6
%
|
|
| Maitreya Medicare Ltd. |
272.70
|
259.6
|
3.6
%
|
275.0
|
5,600
|
259.6
|
2.9
%
|
|
| Religare Enterprises.. |
270.84
|
253.0
|
7.9
%
|
275.9
|
13,540,496
|
252.1
|
21.9
%
|
|
| Signpost India Ltd. |
262.86
|
233.1
|
13.7
%
|
270.5
|
1,671,893
|
233.1
|
12.2
%
|
|
| NACL Industries Ltd. |
257.62
|
244
|
4.8
%
|
258.1
|
337,510
|
236.7
|
-2.5
%
|
|
| E Factor Experiences.. |
247.70
|
232.5
|
3.3
%
|
248
|
13,600
|
232.5
|
5.3
%
|
|
| Wherrelz IT Solution.. |
242.90
|
225.8
|
2.2
%
|
244.2
|
2,400
|
225.8
|
-
%
|
|
| Jagsonpal Pharmaceut.. |
242.09
|
230.4
|
5.1
%
|
249
|
863,082
|
226
|
4.8
%
|
|
| Shri Venkatesh Refin.. |
240.55
|
225
|
2.3
%
|
242
|
8,500
|
225
|
18.2
%
|
|
| Eppeltone Engineers .. |
225.55
|
196
|
13.0
%
|
235
|
694,000
|
188.1
|
-4.5
%
|
|
| Ahmedabad Steelcraft.. |
224.45
|
212.5
|
0.4
%
|
234.8
|
31,114
|
212.5
|
-4.1
%
|
|
| Sacheerome Ltd. |
209.25
|
197.0
|
10.4
%
|
215
|
783,600
|
183.7
|
31.1
%
|
|
| Safe Enterprises Ret.. |
206.85
|
193.4
|
5.7
%
|
214.9
|
703,000
|
188.2
|
13.2
%
|
|
| SVJ Enterprises Ltd. |
201.95
|
192
|
0.0
%
|
202.0
|
5,250
|
191.9
|
-1.7
%
|
|
| Jagatjit Industries .. |
191.20
|
174.2
|
7.8
%
|
194.5
|
98,633
|
174.1
|
15.0
%
|
|
| Influx Healthtech Ltd. |
179.05
|
169.6
|
7.7
%
|
184
|
794,400
|
166.3
|
36.3
%
|
|
| Tamboli Industries L.. |
178.95
|
166
|
4.7
%
|
180
|
6,491
|
166
|
3.1
%
|
|
| GPT Healthcare Ltd. |
175.83
|
164.4
|
7.9
%
|
178.8
|
3,728,235
|
161.9
|
13.6
%
|
|
| Virtual Galaxy Infot.. |
173.55
|
162.5
|
7.9
%
|
180
|
473,000
|
159.5
|
3.3
%
|
|
| Astonea Labs Ltd. |
166.05
|
152.4
|
9.4
%
|
167
|
77,000
|
152
|
11.9
%
|
|
| Active Clothing Co L.. |
151.50
|
143.9
|
2.6
%
|
152
|
42,293
|
140.4
|
8.8
%
|
|
| Dhariwalcorp Ltd. |
150.15
|
138.4
|
5
%
|
150.2
|
19,200
|
138.4
|
0.1
%
|
|
| Forge Auto Internati.. |
145.05
|
133
|
20.0
%
|
145.1
|
169,200
|
131.1
|
63.8
%
|
|
| Hemant Surgical Indu.. |
142.63
|
123.1
|
18.2
%
|
144.8
|
158,400
|
120.6
|
49.2
%
|
|
| Namo eWaste Manageme.. |
138.10
|
127
|
6.7
%
|
142
|
70,400
|
127
|
-0.6
%
|
|
| Upsurge Investment &.. |
136.60
|
127.3
|
4.7
%
|
139.7
|
31,745
|
127.3
|
30.7
%
|
|
| Haldyn Glass Ltd. |
128.75
|
121.8
|
6.7
%
|
134.8
|
262,786
|
120.7
|
17.7
%
|
|
| PlatinumOne Business.. |
121.50
|
108
|
-10
%
|
121.5
|
2,400
|
108
|
-6.5
%
|
|
| Alphalogic Industrie.. |
119.75
|
109.9
|
3.6
%
|
119.8
|
1,200
|
109.9
|
0.0
%
|
|
| Cupid Ltd. |
118.52
|
109.8
|
8.1
%
|
119
|
11,381,715
|
109.7
|
8.9
%
|
|
| Photon Capital Advis.. |
110.00
|
104.5
|
0
%
|
110
|
454
|
104.5
|
-
%
|
|
| Surani Steel Tubes L.. |
108.85
|
103
|
2.1
%
|
108.9
|
2,200
|
101.5
|
0.1
%
|
|
| F Mec International .. |
105.20
|
99
|
2.6
%
|
107.0
|
26,822
|
98.8
|
-7.8
%
|
|
| Aashka Hospitals Ltd. |
102.50
|
96.1
|
2.6
%
|
102.5
|
2,000
|
96.1
|
-0.7
%
|
|
| AccelerateBS India L.. |
96.50
|
91.2
|
0.6
%
|
98.0
|
3,200
|
91.2
|
-1.5
%
|
|
| Marvel Decor Ltd. |
95.05
|
90
|
-4.6
%
|
97
|
5,000
|
90
|
6.9
%
|
|
| Titaanium Ten Enterp.. |
93.99
|
86.9
|
2.7
%
|
94.0
|
3,000
|
86.9
|
4.3
%
|
|
| Rama Vision Ltd. |
89.21
|
84.6
|
1.1
%
|
90
|
3,524
|
84.6
|
5.4
%
|
|
| KHFM Hospitality & F.. |
84.95
|
80.5
|
0
%
|
85.0
|
3,100
|
80.5
|
3.7
%
|
|
| Alkosign Ltd. |
81.00
|
76.2
|
5.2
%
|
85.5
|
7,875
|
76.2
|
11.5
%
|
|
| Informed Technologie.. |
78.78
|
74.6
|
5.7
%
|
78.8
|
520
|
74.6
|
5.2
%
|
|
| Aakaar Medical Techn.. |
78.55
|
74.5
|
6.4
%
|
80.2
|
344,000
|
74.5
|
24.7
%
|
|
| Scan Projects Ltd. |
75.00
|
71.2
|
0.0
%
|
78.7
|
6,240
|
71.2
|
0.6
%
|
|
| Shradha Infraproject.. |
73.95
|
70.3
|
3.5
%
|
74.8
|
15,172
|
70.3
|
7.4
%
|
|
| Moving Media Enterta.. |
73.85
|
70
|
4.9
%
|
73.9
|
266,000
|
70.0
|
-5.5
%
|
|
| Nam Securities Ltd. |
72.25
|
68.6
|
0
%
|
72.3
|
13
|
68.6
|
-7.5
%
|
|
| Landmark Global Lear.. |
72.24
|
65
|
11.1
%
|
77.8
|
340,800
|
65
|
10.6
%
|
|
| Continental Chemical.. |
69.98
|
66.2
|
0.5
%
|
70.0
|
20
|
66.2
|
-1.0
%
|
|
| Unick Fix-A-Form & P.. |
69.95
|
65.5
|
4.7
%
|
70.0
|
60
|
65.5
|
9.3
%
|
|
| Sangani Hospitals Ltd. |
69.80
|
64.5
|
2.9
%
|
69.8
|
9,000
|
64.5
|
-2.2
%
|
|
| Marc Loire Fashions .. |
69.10
|
62.5
|
5
%
|
69.1
|
110,400
|
62.5
|
-
%
|
|
| K2 Infragen Ltd. |
68.50
|
64.4
|
2.2
%
|
69.5
|
19,200
|
64.2
|
5.4
%
|
|
| Visaman Global Sales.. |
67.95
|
57
|
20.0
%
|
68.0
|
135,000
|
57
|
38.1
%
|
|
| DCG Cables & Wires L.. |
67.70
|
63.7
|
3.3
%
|
67.7
|
7,200
|
63.7
|
1.7
%
|
|
| Maxposure Ltd. |
67.00
|
56.9
|
20.0
%
|
67
|
187,000
|
56.9
|
28.9
%
|
|
| Veritaas Advertising.. |
65.35
|
59.2
|
5.0
%
|
65.4
|
21,600
|
59.2
|
1.8
%
|
|
| Swagtam Trading & Se.. |
64.50
|
59
|
4.9
%
|
64.5
|
280
|
58.4
|
4.9
%
|
|
| M K Exim (India) Ltd. |
64.48
|
61.2
|
3.4
%
|
67.5
|
110,750
|
61.2
|
3.1
%
|
|
| Pharmaids Pharmaceut.. |
64.16
|
57.6
|
8.6
%
|
67.9
|
17,867
|
57
|
10.4
%
|
|
| Vikram Kamats Hospit.. |
63.20
|
60.0
|
3.7
%
|
64.0
|
16,495
|
59.2
|
3.7
%
|
|
| Rikhav Securities Ltd. |
63.00
|
59.0
|
5
%
|
63
|
185,600
|
59.0
|
1.2
%
|
|
| Tarmat Ltd. |
62.28
|
54.6
|
14.8
%
|
63.4
|
1,300,640
|
51.6
|
13.7
%
|
|
| Shashwat Furnishing .. |
60.76
|
55.0
|
5.0
%
|
60.8
|
15,000
|
55.0
|
15.5
%
|
|
| Spinaroo Commercial .. |
60.69
|
57.6
|
1.0
%
|
61.5
|
6,000
|
57.6
|
-9.2
%
|
|
| Dar Credit & Capital.. |
60.20
|
57
|
5.7
%
|
65
|
232,000
|
56
|
0.8
%
|
|
| Ekennis Software Ser.. |
60.00
|
55.0
|
-9.1
%
|
60
|
1,600
|
55.0
|
-9.1
%
|
|
| Fortune Internationa.. |
59.66
|
56
|
6.7
%
|
60.0
|
336
|
56
|
7.3
%
|
|
| Bulkcorp Internation.. |
58.95
|
52
|
3.4
%
|
59
|
3,600
|
52
|
-4.2
%
|
|
| Vaswani Industries L.. |
58.76
|
53.8
|
9.8
%
|
60.9
|
1,767,604
|
53.7
|
16.7
%
|
|
| Octavius Plantations.. |
56.00
|
51.8
|
2.8
%
|
56
|
405
|
51.8
|
-7.4
%
|
|
| Viaz Tyres Ltd. |
54.95
|
51.3
|
1.9
%
|
55.0
|
10,000
|
51.3
|
1.9
%
|
|
| Gensol Engineering L.. |
54.16
|
51.5
|
5.0
%
|
54.2
|
508,794
|
49.0
|
5.0
%
|
|
| Electro Force (India.. |
53.75
|
51
|
5.0
%
|
53.8
|
86,400
|
50.7
|
5.7
%
|
|
| Mangal Compusolution.. |
52.98
|
49.0
|
8.2
%
|
53.5
|
138,000
|
49.0
|
17.2
%
|
|
| Tierra Agrotech Ltd. |
48.56
|
45.8
|
10.0
%
|
53.0
|
78,145
|
45.8
|
0.3
%
|
|
| Faalcon Concepts Ltd. |
45.90
|
41.5
|
13.3
%
|
45.9
|
28,000
|
41.5
|
10.6
%
|
|
| V L Infraprojects Ltd. |
43.00
|
37.3
|
-1.3
%
|
44
|
30,000
|
37.3
|
-6.6
%
|
|
| Paramount Speciality.. |
43.00
|
40.5
|
6.2
%
|
43
|
38,000
|
40.5
|
7.8
%
|
|
| Nandani Creation Ltd. |
42.86
|
40.8
|
2.7
%
|
43.2
|
19,670
|
40.8
|
0.3
%
|
|
| Kalana Ispat Ltd. |
42.75
|
40.3
|
2.8
%
|
42.8
|
158,000
|
40
|
2.8
%
|
|
| Vinayak Polycon Inte.. |
39.98
|
38
|
0.0
%
|
40.0
|
56
|
38
|
-2.5
%
|
|
| Sahara Housingfina C.. |
39.95
|
38
|
1.6
%
|
40
|
441
|
38
|
-0.4
%
|
|
| SI Capital & Financi.. |
39.56
|
36.2
|
5.0
%
|
39.6
|
304
|
36.2
|
-4.1
%
|
|
| Aten Papers & Foam L.. |
39.53
|
36.2
|
5.0
%
|
39.5
|
54,000
|
36
|
-18.6
%
|
|
| JHS Svendgaard Retai.. |
35.99
|
33.3
|
2.7
%
|
36.1
|
9,953
|
33.3
|
-0.1
%
|
|
| Golden Tobacco Ltd. |
35.95
|
33.8
|
1.8
%
|
36
|
2,267
|
33.8
|
4.7
%
|
|
| Bloom Industries Ltd. |
35.91
|
34.0
|
-0.8
%
|
37
|
347
|
34.0
|
-6.0
%
|
|
| Visa Steel Ltd. |
35.65
|
33.0
|
3.9
%
|
36.0
|
16,252
|
32.6
|
-4.9
%
|
|
| Response Informatics.. |
35.22
|
33
|
3.3
%
|
37.5
|
8,470
|
33
|
-7.2
%
|
|
| Zenlabs Ethica Ltd. |
35.05
|
32.3
|
7.2
%
|
35.9
|
81,090
|
32.3
|
5.6
%
|
|
| Swasth Foodtech Indi.. |
32.00
|
29.7
|
3.2
%
|
32.6
|
6,000
|
29.7
|
-3.0
%
|
|
| Ecoboard Industries .. |
31.18
|
29.4
|
3.9
%
|
31.5
|
17,110
|
29.4
|
-3.2
%
|
|
| Kesar Petroproducts .. |
30.86
|
28.6
|
7.7
%
|
31.9
|
2,252,681
|
27.2
|
24.7
%
|
|
| Continental Seeds an.. |
30.40
|
27.9
|
3.8
%
|
30.5
|
59,994
|
27.9
|
-0.7
%
|
|
| Polycon Internationa.. |
28.97
|
27.6
|
-0.1
%
|
29.0
|
3
|
27.6
|
3.5
%
|
|
| SBEC Systems (India).. |
28.83
|
26.1
|
5.0
%
|
28.8
|
36,132
|
26.1
|
-14.5
%
|
|
| Howard Hotels Ltd. |
28.24
|
26.1
|
8.4
%
|
28.2
|
363
|
26.1
|
9.8
%
|
|
| Raasi Refractories L.. |
27.83
|
25.2
|
5.0
%
|
27.8
|
546
|
25.2
|
-
%
|
|
| DAPS Advertising Ltd. |
25.00
|
23.8
|
-3.8
%
|
25
|
16,000
|
23.4
|
1.6
%
|
|
| Mipco Seamless Rings.. |
24.80
|
23.6
|
0
%
|
24.8
|
1,000
|
23.6
|
0
%
|
|
| Fervent Synergies Ltd. |
24.48
|
21.0
|
20
%
|
24.5
|
24,743
|
20.7
|
27.3
%
|
|
| Century Extrusions L.. |
24.20
|
22.0
|
10.3
%
|
26.3
|
5,789,338
|
22.0
|
5.3
%
|
|
| Micropro Software So.. |
23.80
|
22.3
|
0
%
|
23.8
|
6,400
|
22.3
|
0.2
%
|
|
| Modulex Construction.. |
23.61
|
22.3
|
2.0
%
|
24.3
|
55,185
|
22.3
|
3.0
%
|
|
| Uniroyal Industries .. |
22.99
|
21.8
|
5.4
%
|
23.0
|
1,238
|
21.8
|
1.7
%
|
|
| Catvision Ltd. |
22.49
|
21.2
|
6.0
%
|
22.8
|
23,518
|
21.1
|
-1.0
%
|
|
| Broach Lifecare Hosp.. |
22.00
|
18.6
|
18.4
%
|
22
|
24,000
|
18.6
|
-
%
|
|
| Capital Trade Links .. |
21.71
|
19.2
|
9.9
%
|
21.8
|
646,056
|
18.7
|
16.2
%
|
|
| Popular Estate Manag.. |
21.35
|
19.5
|
4.1
%
|
21.5
|
1,024
|
19.5
|
-8.7
%
|
|
| Disha Resources Ltd. |
20.44
|
19.4
|
3.4
%
|
20.5
|
10,022
|
19.4
|
-4.4
%
|
|
| Kkalpana Plastick Ltd. |
19.79
|
17.9
|
5.0
%
|
19.8
|
12
|
17.9
|
5.5
%
|
|
| Premier Synthetics L.. |
19.40
|
18.4
|
-0.2
%
|
19.4
|
3,562
|
18.3
|
0.8
%
|
|
| SSPDL Ltd. |
19.16
|
18.2
|
-3.6
%
|
19.2
|
8
|
18.2
|
-4.3
%
|
|
| Gallops Enterprise L.. |
19.00
|
18.0
|
0
%
|
19
|
27
|
18.0
|
-2.4
%
|
|
| Aananda Lakshmi Spin.. |
18.06
|
17.0
|
2.9
%
|
18.2
|
4,986
|
16.7
|
2.5
%
|
|
| Pankaj Polymers Ltd. |
18.00
|
16.3
|
4.7
%
|
18
|
30,609
|
16.3
|
-14.7
%
|
|
| Angel Fibers Ltd. |
17.73
|
14.6
|
9.4
%
|
17.7
|
20,000
|
14.6
|
-1.5
%
|
|
| Photoquip (India) Ltd. |
17.28
|
16.0
|
2.7
%
|
17.3
|
108
|
16.0
|
-2.4
%
|
|
| Bihar Sponge Iron Ltd. |
17.22
|
15.3
|
7.7
%
|
18
|
226,736
|
15.3
|
10.8
%
|
|
| Duke Offshore Ltd. |
17.13
|
16.2
|
-0.3
%
|
17.4
|
2,041
|
16.2
|
-4.6
%
|
|
| Alankit Ltd. |
17.02
|
16
|
6.6
%
|
18.1
|
6,944,028
|
16.0
|
5.7
%
|
|
| Mayur Floorings Ltd. |
16.84
|
16
|
3.1
%
|
17.0
|
1,018
|
16
|
5.3
%
|
|
| Kaizen Agro Infrabui.. |
16.42
|
15.5
|
3.9
%
|
16.5
|
24,501
|
15.5
|
6.1
%
|
|
| Shree Precoated Stee.. |
15.70
|
14.3
|
5.0
%
|
15.7
|
822
|
14.3
|
9.3
%
|
|
| Nila Spaces Ltd. |
15.24
|
14.2
|
10.0
%
|
15.2
|
7,977,395
|
14.2
|
29.7
%
|
|
| Nova Iron & Steel Ltd. |
15.17
|
14.2
|
0.1
%
|
16.9
|
19,048
|
14.2
|
4.7
%
|
|
| Kenrik Industries Ltd. |
13.86
|
12.9
|
5
%
|
13.9
|
48,000
|
12.9
|
-4.7
%
|
|
| Franklin Leasing & F.. |
13.30
|
11.1
|
19.4
%
|
13.3
|
8,000
|
11.1
|
-
%
|
|
| Bothra Metals & Allo.. |
13.15
|
10.8
|
9.6
%
|
13.2
|
16,000
|
10.8
|
9.6
%
|
|
| Munoth Communication.. |
12.90
|
11.7
|
5.0
%
|
12.9
|
66
|
11.7
|
-5.7
%
|
|
| Trescon Ltd. |
12.28
|
11.5
|
2.5
%
|
12.5
|
1,289
|
11.4
|
6.0
%
|
|
| Decorous Investment .. |
11.74
|
10.8
|
9.5
%
|
11.7
|
1,580
|
10.8
|
17.2
%
|
|
| Jonjua Overseas Ltd. |
11.35
|
10.5
|
12.3
%
|
12.1
|
224,510
|
10.3
|
9.1
%
|
|
| Shree Rajasthan Synt.. |
11.00
|
10.4
|
1.1
%
|
11
|
1,001
|
10.4
|
4.1
%
|
|
| Pagaria Energy Ltd. |
8.75
|
8.0
|
4.9
%
|
8.8
|
4,390
|
7.9
|
3.7
%
|
|
| Abhishek Infraventur.. |
8.39
|
7.7
|
9.0
%
|
8.5
|
5,820
|
7.7
|
13.5
%
|
|
| Mudunuru Ltd. |
8.15
|
7.8
|
0
%
|
8.6
|
1,040
|
7.8
|
0
%
|
|
| Restile Ceramics Ltd. |
8.01
|
7.1
|
8.1
%
|
8.7
|
109,677
|
7.1
|
6.7
%
|
|
| Svam Software Ltd. |
7.57
|
7.0
|
5.0
%
|
7.6
|
34,252
|
6.9
|
0.7
%
|
|
| Sadhana Nitro Chem L.. |
6.99
|
6.5
|
5.0
%
|
7.0
|
1,565,509
|
6.5
|
-5.4
%
|
|
| Looks Health Service.. |
6.60
|
5.5
|
20
%
|
6.6
|
165,474
|
5.5
|
35.3
%
|
|
| Virgo Global Ltd. |
6.30
|
5.7
|
5
%
|
6.3
|
9,264
|
5.7
|
8.6
%
|
|
| CLIO Infotech Ltd. |
6.14
|
5.6
|
5.0
%
|
6.1
|
13,116
|
5.6
|
6.4
%
|
|
| CHD Chemicals Ltd. |
5.85
|
5.3
|
3.5
%
|
5.9
|
1,937
|
5.3
|
-0.9
%
|
|
| Ashram Online.com Ltd. |
5.24
|
4.4
|
8.0
%
|
5.3
|
121
|
4.4
|
-3.9
%
|
|
| Jaiprakash Associate.. |
3.19
|
2.9
|
4.9
%
|
3.2
|
16,325,729
|
2.9
|
4.9
%
|
|
| Sri Havisha Hospital.. |
2.24
|
2.1
|
0
%
|
2.3
|
27,192
|
2.1
|
-2.2
%
|
|
| T. Spiritual World L.. |
2.14
|
2.0
|
4.9
%
|
2.1
|
10,000
|
2.0
|
-
%
|
|
| 52 Weeks Entertainme.. |
1.67
|
1.6
|
7.1
%
|
1.7
|
25,385
|
1.6
|
4.4
%
|
|
| Sylph Technologies L.. |
1.03
|
1.0
|
1.0
%
|
1.1
|
1,510,051
|
1.0
|
-16.3
%
|
|
| Shangar Decor Ltd. |
0.53
|
0.5
|
3.9
%
|
0.5
|
41,511,883
|
0.5
|
-10.2
%
|
|
| Sun Retail Ltd. |
0.49
|
0.5
|
4.3
%
|
0.5
|
384,000
|
0.5
|
-3.9
%
|
|
| VKJ Infradevelopers .. |
0.30
|
0.3
|
3.5
%
|
0.3
|
345,541
|
0.3
|
3.5
%
|
Stocks which have gained the most from their open price
Last Updated: 13 Jul 2025, 04:00 a.m. (IST)
Discussion
S
22 Feb 2018
