LIO
| Stock | Current Price | Day Open | Day change % | Day High | Day Volume | Day Low | Week change % | My Notes |
|---|---|---|---|---|---|---|---|---|
| John Cockerill India.. |
6203.15
|
5,324
|
16.6
%
|
6,385.9
|
295,327
|
5,310.0
|
40.0
%
|
|
| ASM Technologies Ltd. |
4376.75
|
4,106
|
5
%
|
4,376.8
|
12,071
|
4,105
|
0.0
%
|
|
| Netweb Technologies .. |
3535.40
|
3,340
|
7.8
%
|
3,559
|
6,666,531
|
3,339.8
|
21.8
%
|
|
| City Pulse Multivent.. |
2953.15
|
2,811.3
|
1.8
%
|
2,972
|
1,000
|
2,811.3
|
-0.6
%
|
|
| V2 Retail Ltd. |
1989.00
|
1,873
|
7.0
%
|
2,004.3
|
247,449
|
1,852.5
|
23.3
%
|
|
| IFB Industries Ltd. |
1766.70
|
1,591
|
10.0
%
|
1,797.8
|
430,261
|
1,591
|
17.6
%
|
|
| Solex Energy Ltd. |
1579.60
|
1,502.6
|
4.6
%
|
1,585.0
|
61,000
|
1,476
|
14.8
%
|
|
| Travel Food Services.. |
1359.30
|
1,288.9
|
5.3
%
|
1,394.8
|
564,671
|
1,278.9
|
6.2
%
|
|
| Sika Interplant Syst.. |
1306.35
|
1,235
|
8.3
%
|
1,327
|
229,403
|
1,222
|
15.9
%
|
|
| Xpro India Ltd. |
1215.90
|
1,132.9
|
7.8
%
|
1,279
|
236,146
|
1,120
|
-1.7
%
|
|
| Adani Green Energy L.. |
1152.15
|
1,040
|
11.8
%
|
1,177.6
|
37,416,287
|
1,035.9
|
17.4
%
|
|
| Permanent Magnets Ltd. |
1082.95
|
1,029.7
|
5.0
%
|
1,083.1
|
10,477
|
1,020
|
4.7
%
|
|
| Adani Energy Solutio.. |
937.40
|
881.5
|
6.9
%
|
957.9
|
17,999,962
|
873.5
|
13.0
%
|
|
| Eyantra Ventures Ltd. |
929.95
|
857.7
|
3.0
%
|
930
|
97
|
857.7
|
-5.9
%
|
|
| Tinna Rubber and Inf.. |
921.70
|
838.6
|
11.1
%
|
988.7
|
46,175
|
838.6
|
12.6
%
|
|
| Amal Ltd. |
917.70
|
870
|
5.2
%
|
949.0
|
32,175
|
870
|
3.8
%
|
|
| De Nora India Ltd. |
888.55
|
821.2
|
8.6
%
|
914.5
|
32,347
|
821.2
|
7.0
%
|
|
| Adani Total Gas Ltd. |
780.75
|
656
|
19.9
%
|
781.7
|
38,847,632
|
652.4
|
28.9
%
|
|
| Sanco Trans Ltd. |
728.95
|
672.1
|
3.4
%
|
740
|
296
|
672.1
|
0.5
%
|
|
| Acrow India Ltd. |
719.70
|
672
|
7.2
%
|
719.7
|
113
|
672
|
2.0
%
|
|
| Anant Raj Ltd. |
677.60
|
644.4
|
5.8
%
|
688.7
|
26,143,356
|
643.5
|
27.1
%
|
|
| Creative Newtech Ltd. |
665.85
|
629
|
4.1
%
|
675
|
35,585
|
627
|
6.5
%
|
|
| Virat Industries Ltd. |
660.05
|
610.1
|
5.0
%
|
660.3
|
3,601
|
610.1
|
-6.5
%
|
|
| Borosil Renewables L.. |
619.85
|
575
|
8.7
%
|
634.7
|
7,856,719
|
566.0
|
8.9
%
|
|
| STEL Holdings Ltd. |
480.50
|
426.5
|
1.5
%
|
486.2
|
6,151
|
426.5
|
-8.6
%
|
|
| Tera Software Ltd. |
469.95
|
443.8
|
5.0
%
|
470.0
|
67,739
|
430.1
|
24.9
%
|
|
| Shree Pushkar Chemic.. |
451.90
|
384.2
|
17.6
%
|
461
|
6,639,451
|
380.6
|
36.3
%
|
|
| Purple United Sales .. |
432.00
|
410
|
1.3
%
|
435
|
17,000
|
405.3
|
-0.4
%
|
|
| Gujarat Themis Biosy.. |
410.10
|
389.6
|
6.3
%
|
424.9
|
84,384
|
386.5
|
8.4
%
|
|
| Suraj Products Ltd. |
402.10
|
374
|
4.5
%
|
404
|
18,167
|
367
|
21.8
%
|
|
| RNFI Services Ltd. |
377.35
|
343.0
|
10.9
%
|
404
|
192,600
|
338.1
|
20.0
%
|
|
| Sahasra Electronic S.. |
338.80
|
321
|
4.9
%
|
346.0
|
66,800
|
315.5
|
3.7
%
|
|
| Sastasundar Ventures.. |
328.25
|
307
|
5.1
%
|
338
|
158,814
|
307
|
7.8
%
|
|
| Emkay Global Financi.. |
315.57
|
262.0
|
20
%
|
315.6
|
809,553
|
262.0
|
43.6
%
|
|
| Adcounty Media India.. |
271.15
|
251
|
4.7
%
|
271.8
|
102,400
|
249
|
24.8
%
|
|
| AWL Agri Business Ltd. |
271.10
|
254
|
5.5
%
|
278.7
|
30,273,044
|
253.8
|
4.1
%
|
|
| Shalby Ltd. |
265.62
|
245
|
10.4
%
|
274.7
|
11,752,153
|
245
|
17.3
%
|
|
| Chemcon Speciality C.. |
258.74
|
232.5
|
12.3
%
|
266.4
|
2,782,251
|
230.7
|
7.9
%
|
|
| Frog Cellsat Ltd. |
258.00
|
237.9
|
8.0
%
|
270.5
|
92,000
|
236.7
|
4.6
%
|
|
| Shree Refrigerations.. |
247.10
|
218
|
17
%
|
252
|
2,194,000
|
216.2
|
19.1
%
|
|
| Parshva Enterprises .. |
246.90
|
225.1
|
12.2
%
|
246.9
|
101
|
225
|
6.4
%
|
|
| Chandan Healthcare L.. |
236.10
|
217
|
5.0
%
|
236.1
|
792,000
|
217
|
4.6
%
|
|
| Race Eco Chain Ltd. |
235.70
|
221.2
|
1.1
%
|
240
|
1,392
|
221.2
|
-1.8
%
|
|
| Sangal Papers Ltd. |
233.00
|
221
|
4.9
%
|
233
|
301
|
221
|
-2.5
%
|
|
| Wherrelz IT Solution.. |
229.95
|
208.4
|
4.9
%
|
230.0
|
3,200
|
208.4
|
-
%
|
|
| Transpact Enterprise.. |
224.90
|
205.2
|
4.1
%
|
224.9
|
1,000
|
205.2
|
-
%
|
|
| National Fittings Ltd. |
219.00
|
203.8
|
6.7
%
|
221
|
36,976
|
200
|
21.5
%
|
|
| Insolation Energy Ltd |
213.85
|
197
|
8.7
%
|
219
|
934,500
|
196
|
9.6
%
|
|
| Stallion India Fluor.. |
212.36
|
196.5
|
8.0
%
|
216
|
3,185,229
|
195.5
|
3.3
%
|
|
| Olatech Solutions Ltd. |
212.05
|
201
|
8
%
|
212.1
|
12,950
|
200
|
6.8
%
|
|
| P S Raj Steels Ltd. |
210.35
|
194
|
12.6
%
|
215
|
174,000
|
190
|
38.6
%
|
|
| Patil Automation Ltd. |
207.85
|
196
|
6.5
%
|
209.9
|
102,000
|
193
|
5.2
%
|
|
| Rex Sealing & Packin.. |
205.00
|
194
|
4.1
%
|
205
|
2,000
|
194
|
4.1
%
|
|
| Vdeal System Ltd. |
204.00
|
170
|
0
%
|
204
|
6,000
|
170
|
0.4
%
|
|
| Grand Continent Hote.. |
199.95
|
188.3
|
3.5
%
|
202.9
|
33,600
|
188
|
6.6
%
|
|
| Lokesh Machines Ltd. |
196.46
|
185.0
|
10
%
|
196.5
|
231,222
|
180.1
|
0.5
%
|
|
| Dolfin Rubbers Ltd. |
196.05
|
185.3
|
-1.0
%
|
199.8
|
3,145
|
185.3
|
-1.5
%
|
|
| United Van Der Horst.. |
194.85
|
185.1
|
4.2
%
|
196
|
3,890
|
185
|
11.3
%
|
|
| Haryana Capfin Ltd. |
194.80
|
181.1
|
4.3
%
|
195.7
|
3,094
|
181.1
|
8.2
%
|
|
| Simplex Realty Ltd. |
189.10
|
174.9
|
2.7
%
|
189.9
|
38
|
174.9
|
3.3
%
|
|
| Motilal Oswal Nifty .. |
182.16
|
152.2
|
19.7
%
|
182.2
|
15,497
|
152.2
|
21.6
%
|
|
| Kapil Cotex Ltd. |
178.90
|
168.7
|
5.0
%
|
178.9
|
100
|
168.7
|
9.7
%
|
|
| Arisinfra Solutions .. |
170.48
|
159.5
|
6.9
%
|
174
|
5,920,259
|
154.5
|
4.7
%
|
|
| Adani Power Ltd. |
170.25
|
148.2
|
20
%
|
170.3
|
134,757,185
|
147.3
|
31.3
%
|
|
| Rex Pipes and Cables.. |
166.00
|
152.5
|
3.8
%
|
166
|
88,000
|
152.5
|
0.7
%
|
|
| Apex Ecotech Ltd. |
164.60
|
156.5
|
19.3
%
|
165.6
|
566,400
|
150.1
|
15.7
%
|
|
| Agarwal Toughened Gl.. |
156.15
|
148.0
|
7.6
%
|
157.9
|
309,600
|
148.0
|
8.2
%
|
|
| Vashishtha Luxury Fa.. |
155.20
|
147.2
|
5.0
%
|
155.2
|
172,800
|
147.2
|
-
%
|
|
| Sanrhea Technical Te.. |
153.95
|
142.1
|
8.4
%
|
169.7
|
4,360
|
141.4
|
-3.8
%
|
|
| Universal Starch-che.. |
151.90
|
138.4
|
-1.8
%
|
160
|
284
|
138.4
|
-5.0
%
|
|
| Daikaffil Chemicals .. |
150.95
|
142
|
-2.3
%
|
158
|
1,362
|
139.5
|
0
%
|
|
| Aurangabad Distiller.. |
149.90
|
142
|
6.3
%
|
154
|
3,125
|
142
|
4.1
%
|
|
| Unicommerce eSolutio.. |
149.76
|
142
|
5.7
%
|
153.0
|
1,645,163
|
141.5
|
5.4
%
|
|
| Intense Technologies.. |
139.00
|
129
|
10.0
%
|
139.1
|
2,042,625
|
127.1
|
57.8
%
|
|
| Crestchem Ltd. |
136.10
|
128.0
|
3.0
%
|
138
|
2,412
|
128.0
|
2.6
%
|
|
| MKP Mobility Ltd. |
134.85
|
122.2
|
4.9
%
|
134.9
|
483
|
122.2
|
-3.1
%
|
|
| PlatinumOne Business.. |
133.00
|
125
|
-10.0
%
|
133
|
3,000
|
125
|
-10.0
%
|
|
| Balaji Telefilms Ltd. |
131.38
|
122.5
|
6.6
%
|
135
|
661,733
|
122.5
|
11.1
%
|
|
| Aaradhya Disposal In.. |
130.90
|
124
|
6.9
%
|
131.5
|
37,200
|
121
|
19
%
|
|
| Everlon Financials L.. |
129.00
|
122.8
|
4.5
%
|
129.6
|
50
|
117.3
|
0.1
%
|
|
| DSP Silver ETF |
128.84
|
121.4
|
3.5
%
|
128.9
|
2,369,999
|
121.4
|
4.0
%
|
|
| Hariyana Ship-Breake.. |
126.40
|
117.5
|
8.2
%
|
128.5
|
12,998
|
113.6
|
9.7
%
|
|
| Shah Foods Ltd. |
122.65
|
116.6
|
0
%
|
128.8
|
4
|
116.6
|
-5
%
|
|
| Om Infra Ltd. |
121.82
|
108.3
|
10.5
%
|
125.3
|
1,716,574
|
108.3
|
13.4
%
|
|
| Modi Rubber Ltd. |
121.79
|
115
|
3.8
%
|
123.0
|
12,374
|
114.1
|
8.1
%
|
|
| Kataria Industries L.. |
118.70
|
98.5
|
20.0
%
|
118.7
|
256,200
|
98.5
|
16.9
%
|
|
| Kavveri Defence & Wi.. |
115.78
|
108.5
|
5
%
|
115.8
|
503,645
|
104.8
|
30.2
%
|
|
| Incap Ltd. |
113.97
|
101.9
|
14.1
%
|
119.9
|
24,748
|
99.5
|
19.7
%
|
|
| Arham Technologies L.. |
108.95
|
99
|
11.5
%
|
117
|
81,000
|
99
|
10.1
%
|
|
| International Convey.. |
104.75
|
95
|
9.8
%
|
106.8
|
1,920,374
|
94.9
|
8.0
%
|
|
| HB Estate Developers.. |
96.91
|
90
|
-3.0
%
|
103.5
|
1,414
|
90
|
7.7
%
|
|
| Silkflex Polymers (I.. |
90.00
|
85.5
|
0
%
|
90
|
10,000
|
85.5
|
0
%
|
|
| Cranex Ltd. |
87.89
|
81.2
|
3.8
%
|
88.3
|
5,561
|
81.2
|
2.4
%
|
|
| Umiya Mobile Ltd. |
85.27
|
79
|
9.5
%
|
86.9
|
142,000
|
79
|
25.4
%
|
|
| Raghuvansh Agrofarms.. |
84.80
|
68.4
|
-0.8
%
|
84.8
|
6,250
|
68.4
|
-0.8
%
|
|
| IIRM Holdings India .. |
84.17
|
80.0
|
0.2
%
|
85
|
11,604
|
80.0
|
0.0
%
|
|
| Aashka Hospitals Ltd. |
83.90
|
78.9
|
-4.7
%
|
86.3
|
3,000
|
78.9
|
-4.7
%
|
|
| Accedere Ltd. |
80.48
|
73.2
|
4.5
%
|
80.5
|
1,432
|
73.2
|
7.3
%
|
|
| Keerthi Industries L.. |
76.90
|
71
|
6.8
%
|
76.9
|
59
|
71
|
6.8
%
|
|
| Share Samadhan Ltd. |
71.80
|
68.3
|
5.1
%
|
74
|
17,600
|
68.3
|
-0.1
%
|
|
| Pioneer Investcorp L.. |
71.00
|
67.3
|
5.5
%
|
72
|
9,290
|
67.3
|
-3.9
%
|
|
| Identixweb Ltd. |
70.40
|
58.1
|
-2.2
%
|
78
|
8,000
|
58.1
|
6.9
%
|
|
| Soma Textiles & Indu.. |
68.32
|
65.0
|
5.0
%
|
68.3
|
37,037
|
62.2
|
-14.8
%
|
|
| Sofcom Systems Ltd. |
68.14
|
63.5
|
8.1
%
|
69.4
|
128,227
|
61.8
|
3.9
%
|
|
| Coromandel Engineeri.. |
68.12
|
64.7
|
0
%
|
68.1
|
15,980
|
64.7
|
0
%
|
|
| Switching Technologi.. |
68.01
|
62
|
-0.6
%
|
75.0
|
1,065
|
62
|
0.2
%
|
|
| Pentagon Rubber Ltd. |
67.90
|
63.0
|
20.0
%
|
67.9
|
141,000
|
63.0
|
26.0
%
|
|
| GTT Data Solutions L.. |
66.83
|
63.6
|
10.0
%
|
66.8
|
155,978
|
63.2
|
8.4
%
|
|
| AMD Industries Ltd. |
63.83
|
57.6
|
12.5
%
|
68.1
|
881,088
|
57.1
|
25.3
%
|
|
| Hypersoft Technologi.. |
63.38
|
57.4
|
5.0
%
|
63.4
|
169,063
|
57.4
|
-18.7
%
|
|
| Motilal Oswal BSE In.. |
62.01
|
59
|
3.4
%
|
62.9
|
66,983
|
59
|
6
%
|
|
| Dev Accelerator Ltd. |
59.88
|
54.9
|
3.6
%
|
60.4
|
1,823,405
|
54.9
|
-1.8
%
|
|
| Mayasheel Ventures L.. |
59.00
|
55
|
3.5
%
|
61.5
|
135,000
|
54.5
|
4.0
%
|
|
| Karma Energy Ltd. |
58.52
|
54.9
|
10
%
|
58.5
|
21,629
|
54.9
|
13.6
%
|
|
| Syschem (India) Ltd. |
57.90
|
54.6
|
5.0
%
|
57.9
|
74,122
|
54.2
|
6.7
%
|
|
| Bombay Wire Ropes Ltd. |
57.90
|
54.6
|
3.6
%
|
58
|
1,176
|
54.5
|
7.9
%
|
|
| IITL Projects Ltd. |
54.91
|
50.5
|
-1.9
%
|
56.0
|
255
|
50.5
|
-3.7
%
|
|
| Chamunda Electricals.. |
54.60
|
50.5
|
11.9
%
|
57
|
153,000
|
48.9
|
30
%
|
|
| Veejay Lakshmi Engin.. |
54.20
|
51.5
|
2.1
%
|
55.3
|
881
|
50.2
|
1.3
%
|
|
| Krypton Industries L.. |
53.67
|
50.1
|
4.0
%
|
54.2
|
31,428
|
50.1
|
-0.6
%
|
|
| Octavius Plantations.. |
51.20
|
48.6
|
0
%
|
51.2
|
387
|
48.6
|
2.8
%
|
|
| ROX Hi-Tech Ltd. |
50.50
|
46.6
|
7.5
%
|
53
|
70,400
|
46.6
|
2.6
%
|
|
| Auro Impex & Chemica.. |
49.85
|
47
|
6.5
%
|
49.9
|
4,800
|
47
|
2.9
%
|
|
| Futuristic Solutions.. |
49.00
|
44
|
1.7
%
|
50.8
|
171
|
44
|
-5.8
%
|
|
| The Indian Wood Prod.. |
45.39
|
40.4
|
16.2
%
|
46.5
|
191,863
|
39.1
|
15.2
%
|
|
| KK Shah Hospitals Ltd. |
45.00
|
40.7
|
0
%
|
48.0
|
18,000
|
40
|
0
%
|
|
| Xtglobal Infotech Ltd. |
44.58
|
41.0
|
8.3
%
|
45.5
|
52,371
|
39.1
|
14.2
%
|
|
| Rajkot Investment Tr.. |
44.03
|
40.1
|
4.5
%
|
44.0
|
16
|
40.1
|
3.9
%
|
|
| Ravileela Granites L.. |
43.33
|
40.2
|
3.2
%
|
44.4
|
25,034
|
40.2
|
17.1
%
|
|
| Medico Remedies Ltd. |
43.23
|
38.7
|
11.7
%
|
43.9
|
1,295,152
|
38.5
|
11.0
%
|
|
| Bloom Industries Ltd. |
41.22
|
39.0
|
0.9
%
|
42.7
|
1,281
|
39.0
|
2.4
%
|
|
| Abhishek Integration.. |
41.00
|
39
|
0.2
%
|
41
|
4,500
|
39
|
0.1
%
|
|
| Satiate Agri Ltd. |
38.90
|
37.0
|
0
%
|
38.9
|
200
|
37.0
|
0
%
|
|
| Premium Plast Ltd. |
38.45
|
36.5
|
2.7
%
|
38.7
|
45,000
|
36.5
|
5.8
%
|
|
| Lykis Ltd. |
38.11
|
36
|
1.3
%
|
39.5
|
19,395
|
36
|
13.9
%
|
|
| Italian Edibles Ltd. |
35.95
|
33.5
|
0
%
|
36.0
|
10,000
|
33.5
|
2.7
%
|
|
| NACDAC Infrastructur.. |
35.26
|
33.4
|
7.9
%
|
38.5
|
92,000
|
33.1
|
9.5
%
|
|
| Shree Metalloys Ltd. |
35.04
|
32.7
|
-0.6
%
|
35.9
|
685
|
32.7
|
0.7
%
|
|
| VK Global Industries.. |
34.88
|
33.1
|
0
%
|
34.9
|
170
|
33.1
|
0
%
|
|
| Udayshivakumar Infra.. |
34.36
|
31.5
|
9.0
%
|
35
|
537,009
|
31.5
|
6.3
%
|
|
| Mohit Industries Ltd. |
33.44
|
31.2
|
1.9
%
|
33.7
|
14,665
|
31.2
|
-12.1
%
|
|
| B2B Software Technol.. |
32.69
|
30.6
|
0.2
%
|
33.8
|
14,343
|
30.6
|
-3
%
|
|
| Allcargo Terminals L.. |
32.30
|
30.6
|
5.7
%
|
32.7
|
151,730
|
30.6
|
14.5
%
|
|
| Indo Cotspin Ltd. |
30.50
|
28.3
|
2.1
%
|
32
|
3,595
|
28.3
|
-1.6
%
|
|
| Triumph Internationa.. |
29.79
|
27.1
|
5.0
%
|
29.8
|
4,504
|
27.1
|
-13.1
%
|
|
| Howard Hotels Ltd. |
28.51
|
24
|
4.9
%
|
29.0
|
13,608
|
24
|
15.7
%
|
|
| Integrated Industrie.. |
28.21
|
26.1
|
10.6
%
|
29.1
|
3,748,557
|
26.1
|
54.0
%
|
|
| Vilin Bio Med Ltd. |
26.25
|
24.1
|
4.8
%
|
26.3
|
16,000
|
24.1
|
6.7
%
|
|
| Global Longlife Hosp.. |
26.00
|
24.5
|
1.9
%
|
26
|
2,000
|
24.5
|
1.9
%
|
|
| Classic Filaments Ltd. |
25.59
|
23.2
|
4.2
%
|
27.0
|
297
|
23.2
|
11.7
%
|
|
| Innovative Tech Pack.. |
24.73
|
23.4
|
3.0
%
|
24.8
|
114
|
23.4
|
3.1
%
|
|
| Reliable Ventures In.. |
24.65
|
23.0
|
7.1
%
|
25.2
|
547
|
21.6
|
2.7
%
|
|
| Mono Pharmacare Ltd. |
24.25
|
21.7
|
1.3
%
|
24.3
|
12,000
|
21.7
|
0.6
%
|
|
| Dr. Lalchandani Labs.. |
23.90
|
21.9
|
3.9
%
|
23.9
|
8,000
|
21.9
|
-6.2
%
|
|
| Pankaj Polymers Ltd. |
23.50
|
21.4
|
9.8
%
|
23.5
|
6,345
|
21.4
|
30.6
%
|
|
| Beryl Drugs Ltd. |
22.41
|
20.1
|
-1.9
%
|
23.4
|
1,189
|
20.1
|
-7.8
%
|
|
| Enser Communications.. |
21.65
|
20.5
|
0.9
%
|
22.4
|
260,000
|
20.5
|
6.7
%
|
|
| Precision Metaliks L.. |
21.30
|
19.7
|
4.2
%
|
21.5
|
24,000
|
19.7
|
-1.8
%
|
|
| Kati Patang Lifestyl.. |
20.73
|
19.4
|
-0.8
%
|
21.4
|
6,373
|
19.4
|
-1.0
%
|
|
| Plada Infotech Servi.. |
20.05
|
18.7
|
3.4
%
|
20.1
|
9,000
|
18.7
|
1.5
%
|
|
| Dipna Pharmachem Ltd. |
20.03
|
18.9
|
2.4
%
|
20.5
|
30,000
|
18.7
|
-7.5
%
|
|
| Vintage Securities L.. |
19.93
|
18.6
|
4.9
%
|
20.0
|
310
|
18.1
|
5.7
%
|
|
| Diggi Multitrade Ltd. |
17.90
|
15.5
|
5.3
%
|
18
|
45,000
|
15
|
-
%
|
|
| STL Global Ltd. |
17.86
|
16
|
19.2
%
|
18.0
|
294,521
|
14.5
|
32.5
%
|
|
| Seya Industries Ltd. |
16.64
|
15.4
|
3.9
%
|
16.8
|
9,084
|
15.4
|
-4.4
%
|
|
| Kizi Apparels Ltd. |
16.50
|
15.6
|
4.8
%
|
16.5
|
6,000
|
15.6
|
-2.9
%
|
|
| Astron Paper & Board.. |
15.93
|
15
|
4.9
%
|
15.9
|
76,820
|
14.9
|
0.2
%
|
|
| Mefcom Capital Marke.. |
15.86
|
15
|
5.0
%
|
16.1
|
158,905
|
14.8
|
4.1
%
|
|
| Nova Iron & Steel Ltd. |
15.80
|
14.9
|
5.9
%
|
15.9
|
29,581
|
14.7
|
6.6
%
|
|
| Delta Industrial Res.. |
15.45
|
14.5
|
6.5
%
|
15.5
|
139
|
14.5
|
3.3
%
|
|
| Shyam Telecom Ltd. |
14.37
|
13.7
|
0.1
%
|
14.5
|
5,814
|
13.7
|
-0.7
%
|
|
| Tirth Plastic Ltd. |
14.00
|
13.2
|
0.9
%
|
14
|
1,594
|
13.2
|
8.6
%
|
|
| Transwind Infrastruc.. |
13.95
|
12.8
|
4.9
%
|
14.0
|
16,000
|
12.7
|
-4.8
%
|
|
| MFS Intercorp Ltd. |
13.76
|
13.1
|
0
%
|
13.8
|
645
|
13.1
|
5.0
%
|
|
| Super Crop Safe Ltd. |
13.45
|
12.5
|
6.2
%
|
14.2
|
54,355
|
12.5
|
2.1
%
|
|
| Indo Euro Indchem Ltd. |
12.98
|
12.4
|
1.9
%
|
13.8
|
18,689
|
12
|
4.0
%
|
|
| Kenrik Industries Ltd. |
12.98
|
12.2
|
2.4
%
|
13.0
|
36,000
|
12.1
|
5.0
%
|
|
| Kkalpana lndustries .. |
12.54
|
11.8
|
2.7
%
|
12.8
|
26,107
|
11.8
|
2.9
%
|
|
| Stanpacks (India) Ltd. |
11.98
|
10.8
|
0
%
|
12.0
|
112
|
10.8
|
15.6
%
|
|
| Ventura Textiles Ltd. |
11.30
|
10.3
|
6.4
%
|
11.3
|
21,081
|
10.3
|
3.1
%
|
|
| Vardhman Concrete Ltd. |
11.07
|
10.5
|
0.1
%
|
11.6
|
863
|
10.5
|
3.5
%
|
|
| Trans India House Im.. |
10.74
|
9.7
|
5.0
%
|
10.7
|
1,473,151
|
9.7
|
-10.1
%
|
|
| Kati Patang Life Sty.. |
9.95
|
9.1
|
5.9
%
|
10.0
|
4,850
|
9.1
|
4.7
%
|
|
| Mahalaxmi Seamless L.. |
8.97
|
8.4
|
4.9
%
|
9.0
|
4,651
|
8.1
|
-6.8
%
|
|
| Mehai Technology Ltd. |
8.61
|
8
|
4.4
%
|
8.7
|
702,765
|
8
|
5.9
%
|
|
| Prime Capital Market.. |
8.48
|
8.1
|
0
%
|
8.5
|
245
|
8.1
|
3.3
%
|
|
| Integrated Thermopla.. |
8.13
|
7.7
|
0
%
|
8.1
|
2,500
|
7.7
|
0
%
|
|
| Invigorated Business.. |
8.09
|
7.5
|
4.8
%
|
8.1
|
100
|
7.5
|
14.6
%
|
|
| IEL Ltd. |
7.98
|
6.8
|
20
%
|
8.0
|
1,792,807
|
6.6
|
23.7
%
|
|
| Sirohia & Sons Ltd. |
7.26
|
6.2
|
20
%
|
7.3
|
20,000
|
6.2
|
20
%
|
|
| Gujarat Winding Syst.. |
6.65
|
6.1
|
4.9
%
|
6.7
|
59,437
|
6.1
|
3.3
%
|
|
| RCI Industries & Tec.. |
6.50
|
6.2
|
-0.2
%
|
6.5
|
4,261
|
6.2
|
-4.1
%
|
|
| Gravity (India) Ltd. |
6.42
|
6.1
|
4.9
%
|
6.4
|
3,361
|
5.9
|
7
%
|
|
| Nihar Info Global Ltd. |
6.01
|
5.5
|
4.9
%
|
6.0
|
13,562
|
5.5
|
-4.0
%
|
|
| Naturo Indiabull Ltd. |
4.60
|
3.9
|
19.8
%
|
4.6
|
184,000
|
3.9
|
34.5
%
|
|
| Mystic Electronics L.. |
4.25
|
4
|
3.2
%
|
4.3
|
26,124
|
4.0
|
22.8
%
|
|
| Bombay Talkies Ltd. |
4.20
|
4.0
|
5
%
|
4.2
|
375
|
4.0
|
1.2
%
|
|
| Yarn Syndicate Ltd P.. |
4.00
|
3.7
|
2.8
%
|
4.1
|
1,808
|
3.7
|
-4.1
%
|
|
| JMJ Fintech Ltd Part.. |
3.59
|
3.3
|
5.0
%
|
3.6
|
943,961
|
3.3
|
-18.0
%
|
|
| Diligent Industries .. |
3.54
|
3.3
|
9.9
%
|
3.9
|
1,088,406
|
3.2
|
14.2
%
|
Stocks which have gained the most from their open price
Last Updated: 23 Sep 2025, 12:00 a.m. (IST)
Too many results!
Showing you entries 1-200.
Subscribe
to view all results!
Discussion
S
22 Feb 2018, 11:56AM
