LIO
| Stock | Current Price | Day Open | Day change % | Day High | Day Volume | Day Low | Week change % | My Notes |
|---|---|---|---|---|---|---|---|---|
| 2.50%GOLDBONDS2026SR.. |
17979.00
|
16,608.1
|
7.4
%
|
17,985
|
14
|
16,608.1
|
13.5
%
|
|
| 2.50%GOLDBONDS2027SR.. |
17419.00
|
16,008.0
|
-0.1
%
|
17,419
|
13
|
16,008.0
|
13.3
%
|
|
| Midwest Gold Ltd. |
4367.80
|
4,075
|
4.8
%
|
4,377.6
|
2,522
|
3,960.7
|
-6.3
%
|
|
| Garware Hi-Tech Film.. |
3048.80
|
2,715.7
|
12.7
%
|
3,168
|
197,909
|
2,715.7
|
4.7
%
|
|
| Kirloskar Industries.. |
3020.00
|
2,828
|
6.8
%
|
3,039.4
|
10,616
|
2,828
|
0.7
%
|
|
| Kama Holdings Ltd. |
2811.40
|
2,601
|
8.5
%
|
2,839
|
26,131
|
2,601
|
0.3
%
|
|
| Lakshmi Engineering .. |
2184.95
|
2,009.8
|
8.6
%
|
2,185.0
|
62
|
1,905
|
2.1
%
|
|
| Sri Adhikari Brother.. |
2129.20
|
2,020
|
2.4
%
|
2,183.2
|
43,608
|
2,020
|
8.6
%
|
|
| LG Balakrishnan & Br.. |
1744.30
|
1,644.9
|
7.0
%
|
1,768
|
99,363
|
1,644.9
|
-6.2
%
|
|
| Synthiko Foils Ltd. |
1636.45
|
1,548.2
|
3.1
%
|
1,660
|
1,230
|
1,508.6
|
3.3
%
|
|
| NGL Fine - Chem Ltd. |
1586.30
|
1,510.2
|
5.7
%
|
1,600
|
3,767
|
1,500.2
|
8.0
%
|
|
| Aavas Financiers Ltd. |
1462.80
|
1,388.1
|
5.4
%
|
1,465
|
202,169
|
1,388.1
|
1.3
%
|
|
| D P Abhushan Ltd. |
1458.30
|
1,383.9
|
7.4
%
|
1,469.9
|
47,053
|
1,383.8
|
2.1
%
|
|
| CreditAccess Grameen.. |
1449.80
|
1,369
|
7.0
%
|
1,496.7
|
10,684,729
|
1,360.3
|
12.9
%
|
|
| Thacker & Company Ltd. |
1435.00
|
1,353.7
|
6.0
%
|
1,440
|
154
|
1,312.2
|
7.2
%
|
|
| Jindal Photo Ltd. |
1430.00
|
1,293.7
|
10.6
%
|
1,473.7
|
165,934
|
1,293.7
|
3.1
%
|
|
| Zota Healthcare Ltd. |
1376.00
|
1,199.2
|
14.7
%
|
1,400
|
294,642
|
1,199.2
|
2.9
%
|
|
| Welspun Investments .. |
1241.60
|
1,180.1
|
3.4
%
|
1,277.9
|
909
|
1,168
|
-0.3
%
|
|
| Ambika Cotton Mills .. |
1238.60
|
1,134.9
|
10.1
%
|
1,350
|
12,932
|
1,134.9
|
3.0
%
|
|
| Spectrum Electrical .. |
1200.70
|
1,120
|
9.8
%
|
1,210
|
11,808
|
1,106.6
|
8.4
%
|
|
| Entero Healthcare So.. |
1177.30
|
1,115.3
|
6.4
%
|
1,185.9
|
96,380
|
1,109.6
|
-2.8
%
|
|
| Raymond Lifestyle Ltd. |
923.50
|
877
|
5.6
%
|
928.9
|
85,245
|
877
|
-2.3
%
|
|
| Kotak Nifty PSU Bank.. |
899.56
|
852.9
|
2.8
%
|
900.7
|
116,053
|
852.9
|
1
%
|
|
| Assam Entrade Ltd. |
751.80
|
681
|
5
%
|
751.8
|
125
|
681
|
-7.5
%
|
|
| Stellant Securities .. |
682.10
|
617.2
|
5.0
%
|
682.1
|
47,205
|
617.2
|
13.8
%
|
|
| Bhartiya Internation.. |
674.55
|
610.1
|
10.0
%
|
706
|
1,226
|
610.1
|
2.7
%
|
|
| Lotus Chocolate Comp.. |
667.20
|
551.5
|
20
%
|
667.2
|
24,685
|
550
|
-1.3
%
|
|
| S P Apparels Ltd. |
651.65
|
608.9
|
7.0
%
|
657.8
|
43,721
|
608.9
|
0.4
%
|
|
| Autoriders Internati.. |
642.80
|
590.1
|
4.3
%
|
647.3
|
9,092
|
590.1
|
-15.1
%
|
|
| Schneider Electric I.. |
622.80
|
590
|
7.5
%
|
644.2
|
6,512,552
|
586.5
|
0.1
%
|
|
| Aveer Foods Ltd. |
601.00
|
560
|
7.3
%
|
601
|
19
|
550.1
|
-4.6
%
|
|
| Meghna Infracon Infr.. |
589.55
|
557
|
7.6
%
|
628.5
|
50,318
|
557
|
-0.4
%
|
|
| Granules India Ltd. |
571.30
|
542
|
6.3
%
|
575.0
|
1,605,630
|
542
|
-4.7
%
|
|
| Minda Corporation Ltd. |
564.55
|
532
|
7.7
%
|
573.3
|
1,205,847
|
529.2
|
-0.8
%
|
|
| TechD Cybersecurity .. |
544.50
|
511.3
|
7.3
%
|
552
|
24,000
|
511.3
|
-10
%
|
|
| Jaro Institute of Te.. |
528.90
|
493
|
8.7
%
|
542.6
|
785,593
|
487.4
|
12.1
%
|
|
| Tenneco Clean Air In.. |
527.45
|
500
|
6.9
%
|
532.6
|
1,143,352
|
496.3
|
-1.1
%
|
|
| Arihant Academy Ltd. |
480.00
|
400
|
2.1
%
|
480.1
|
1,600
|
400
|
2.1
%
|
|
| Bluestone Jewellery .. |
475.00
|
435.5
|
11.8
%
|
489
|
4,860,638
|
426.8
|
2.0
%
|
|
| Shanthi Gears Ltd. |
473.95
|
418.1
|
14.2
%
|
493.4
|
504,819
|
395
|
14.2
%
|
|
| STEL Holdings Ltd. |
435.55
|
399.4
|
11.9
%
|
443.9
|
11,127
|
394
|
-0.3
%
|
|
| National Peroxide Ltd. |
432.90
|
412
|
4.9
%
|
434
|
741
|
412
|
-1.6
%
|
|
| Alufluoride Ltd. |
426.05
|
398.6
|
8.2
%
|
439.7
|
22,992
|
396
|
2.3
%
|
|
| RMC Switchgears Ltd. |
420.20
|
368
|
15
%
|
430
|
48,875
|
368
|
30.2
%
|
|
| Cupid Ltd. |
410.20
|
390
|
8.9
%
|
419.4
|
24,203,889
|
366.1
|
-11.8
%
|
|
| Jindal Poly Films Ltd. |
400.90
|
368.0
|
9.2
%
|
429.6
|
4,120,653
|
367
|
-3.1
%
|
|
| Kapston Services Ltd. |
391.40
|
348.8
|
12.5
%
|
412
|
237,073
|
348.2
|
23.4
%
|
|
| MPIL Corporation Ltd. |
389.50
|
352.8
|
4.9
%
|
389.7
|
68
|
352.8
|
-0.1
%
|
|
| Kaya Ltd. |
382.15
|
355.3
|
10.0
%
|
382.2
|
11,125
|
355.2
|
-0.2
%
|
|
| Amagi Media Labs Ltd. |
365.60
|
346.6
|
5.0
%
|
369.1
|
6,398,227
|
346.6
|
1.3
%
|
|
| Qualitek Labs Ltd. |
359.20
|
330
|
3.7
%
|
370
|
6,000
|
330
|
5.3
%
|
|
| Solara Active Pharma.. |
358.85
|
340
|
7.1
%
|
360
|
36,866
|
340
|
-6.3
%
|
|
| Shree Pushkar Chemic.. |
351.60
|
332.7
|
5.8
%
|
354.0
|
49,574
|
332.7
|
6.3
%
|
|
| Shreeji Shipping Glo.. |
341.85
|
323
|
6.7
%
|
348
|
2,834,445
|
322.1
|
-5.7
%
|
|
| Gujarat Themis Biosy.. |
340.80
|
324.0
|
8.1
%
|
354.9
|
20,352
|
319.4
|
-8.3
%
|
|
| Elnet Technologies L.. |
339.50
|
322
|
5.0
%
|
350
|
2,945
|
321.1
|
0.9
%
|
|
| Genesys Internationa.. |
338.65
|
311.0
|
9.7
%
|
347.8
|
3,458,600
|
298.6
|
-5.0
%
|
|
| Pecos Hotels & Pubs .. |
326.55
|
310
|
10.0
%
|
326.6
|
1,000
|
310
|
20.9
%
|
|
| Fabtech Technologies.. |
299.90
|
284
|
6.5
%
|
300
|
6,400
|
275
|
0.0
%
|
|
| Bajaj Consumer Care .. |
296.90
|
270
|
20.0
%
|
296.9
|
19,317,857
|
263.3
|
5.0
%
|
|
| Pansari Developers L.. |
294.50
|
270.7
|
3.4
%
|
297.9
|
213
|
270.6
|
-6.2
%
|
|
| Monika Alcobev Ltd. |
284.40
|
270.0
|
7.9
%
|
288
|
15,600
|
269.9
|
0.0
%
|
|
| Pradeep Metals Ltd. |
282.55
|
252.3
|
11.7
%
|
284.0
|
6,446
|
252.3
|
4.2
%
|
|
| Dalmia Bharat Sugar .. |
282.20
|
266.1
|
6.7
%
|
285.0
|
103,416
|
266.1
|
-0.1
%
|
|
| Rallis India Ltd. |
270.70
|
246.8
|
14.9
%
|
280.4
|
36,230,335
|
241.7
|
9.2
%
|
|
| Windsor Machines Ltd. |
266.95
|
246.1
|
8.5
%
|
274
|
159,125
|
246.1
|
9.0
%
|
|
| IMEC Services Ltd. |
259.85
|
237.3
|
4.1
%
|
261.7
|
15,561
|
237.3
|
-6.6
%
|
|
| All Time Plastics Ltd. |
254.05
|
241.3
|
6.9
%
|
256
|
66,974
|
241.3
|
7.8
%
|
|
| Slone Infosystems Ltd. |
244.90
|
226
|
2.1
%
|
244.9
|
1,600
|
226
|
5.5
%
|
|
| Spandana Sphoorty Fi.. |
242.10
|
229.3
|
5.9
%
|
244.9
|
315,204
|
229.3
|
-0.1
%
|
|
| Hindware Home Innova.. |
230.55
|
217.6
|
6.0
%
|
233
|
134,301
|
217.6
|
-1.2
%
|
|
| AksharChem (India) L.. |
227.72
|
208
|
9.1
%
|
241.1
|
29,619
|
208
|
0.3
%
|
|
| Kabra Extrusion Tech.. |
225.40
|
199.4
|
10.1
%
|
228
|
139,134
|
199.4
|
12.1
%
|
|
| Sodhani Academy of F.. |
222.80
|
192.3
|
15.9
%
|
222.8
|
5,500
|
192.3
|
2.0
%
|
|
| Parth Electricals & .. |
220.05
|
208.2
|
1.2
%
|
222
|
21,200
|
208.1
|
11.6
%
|
|
| Polysil Irrigation S.. |
218.85
|
198.1
|
5.0
%
|
218.9
|
32,000
|
198.1
|
-5.2
%
|
|
| Hubtown Ltd. |
218.41
|
203.6
|
8.5
%
|
221.0
|
1,132,300
|
201.5
|
-2.5
%
|
|
| Shricon Industries L.. |
217.50
|
206.2
|
0.2
%
|
227.9
|
32
|
206.2
|
0.7
%
|
|
| Gabriel Pet Straps L.. |
210.55
|
192
|
10.0
%
|
210.6
|
13,800
|
192
|
-8.1
%
|
|
| NTC Industries Ltd. |
203.30
|
189.1
|
5.7
%
|
204
|
150,455
|
182.5
|
9.0
%
|
|
| Kross Ltd. |
201.81
|
190
|
7.3
%
|
205
|
860,895
|
189.5
|
1.3
%
|
|
| HIM Teknoforge Ltd. |
200.50
|
190.4
|
5.7
%
|
202
|
22,441
|
190.4
|
-0.8
%
|
|
| Flywings Simulator T.. |
200.50
|
182.1
|
10.2
%
|
201
|
40,800
|
176
|
2.0
%
|
|
| Universus Photo Imag.. |
197.69
|
188
|
3.8
%
|
198.5
|
303
|
188
|
-1.4
%
|
|
| Waaree Technologies .. |
190.60
|
169.3
|
13.4
%
|
194.8
|
32,725
|
169.3
|
-6.8
%
|
|
| Committed Cargo Care.. |
189.65
|
174.3
|
3.4
%
|
192.5
|
7,200
|
174.3
|
-5.1
%
|
|
| Global Vectra Helico.. |
187.74
|
168
|
14.9
%
|
196.0
|
178,400
|
163.5
|
1.9
%
|
|
| Ecos (India) Mobilit.. |
187.46
|
175
|
8.8
%
|
192
|
1,031,755
|
175
|
1.4
%
|
|
| Prodocs Solutions Ltd. |
186.00
|
176
|
3.3
%
|
190
|
8,000
|
176
|
-7.5
%
|
|
| Ambar Protein Indust.. |
185.60
|
173.2
|
0.3
%
|
206
|
214
|
173.2
|
-5.9
%
|
|
| Quest Flow Controls .. |
185.25
|
170
|
8.3
%
|
204.6
|
18,200
|
165.3
|
26.5
%
|
|
| Glance Finance Ltd. |
184.00
|
170.1
|
10.2
%
|
184
|
170
|
170
|
-1.1
%
|
|
| Vishnusurya Projects.. |
180.45
|
165.1
|
9.4
%
|
190
|
26,500
|
162
|
4.9
%
|
|
| T & I Global Ltd. |
180.15
|
167.5
|
-0.5
%
|
192.2
|
947
|
167.5
|
-2.6
%
|
|
| Gujarat Containers L.. |
174.00
|
165
|
4.9
%
|
174
|
300
|
165
|
11.1
%
|
|
| Transworld Shipping .. |
171.73
|
145.0
|
19.6
%
|
172.3
|
239,540
|
144.1
|
3.1
%
|
|
| Orient Electric Ltd. |
170.49
|
161.5
|
6.9
%
|
173
|
800,671
|
161.5
|
3.5
%
|
|
| KN Agri Resources Ltd. |
167.58
|
159.6
|
2.6
%
|
168.9
|
7,341
|
159.2
|
-9.9
%
|
|
| GRM Overseas Ltd. |
166.31
|
157
|
7.1
%
|
167.6
|
1,196,783
|
157
|
-2.8
%
|
|
| Paradeep Parivahan L.. |
164.00
|
153.0
|
12.6
%
|
166
|
52,800
|
150
|
1.9
%
|
|
| Sarup Industries Ltd. |
162.70
|
149.1
|
3.8
%
|
164
|
371
|
149
|
-0.2
%
|
|
| Chembond Material Te.. |
161.98
|
151.5
|
10.2
%
|
166.2
|
46,974
|
144.9
|
1.9
%
|
|
| Blue Pebble Ltd. |
161.50
|
152.8
|
9.9
%
|
166.8
|
71,200
|
146
|
31.2
%
|
|
| Saumya Consultants L.. |
161.30
|
147
|
4.9
%
|
161.3
|
14
|
146.2
|
12.5
%
|
|
| Eppeltone Engineers .. |
160.10
|
151
|
12.5
%
|
168.9
|
107,000
|
151
|
-3.3
%
|
|
| Vikram Thermo (India.. |
160.00
|
149.6
|
6.8
%
|
161
|
35,458
|
147.1
|
-3.1
%
|
|
| P E Analytics Ltd. |
160.00
|
145
|
-3.6
%
|
160
|
1,200
|
145
|
-3.0
%
|
|
| Astonea Labs Ltd. |
160.00
|
150
|
0.1
%
|
160
|
4,000
|
150
|
1.9
%
|
|
| Shah Foods Ltd. |
154.75
|
140.3
|
5.0
%
|
154.8
|
103
|
140.3
|
-
%
|
|
| Vintage Coffee And B.. |
151.80
|
141.1
|
7.1
%
|
153.0
|
59,667
|
141.1
|
-3.8
%
|
|
| Canara HSBC Life Ins.. |
149.69
|
136.5
|
9.7
%
|
153.9
|
17,936,386
|
136.5
|
4.7
%
|
|
| Chembond Chemicals L.. |
149.19
|
131.0
|
15.4
%
|
151.8
|
64,027
|
131.0
|
3.6
%
|
|
| Hindustan Oil Explor.. |
148.13
|
141.1
|
4.9
%
|
149
|
360,265
|
141.1
|
-3.1
%
|
|
| Silky Overseas Ltd. |
147.00
|
138
|
2.8
%
|
147
|
7,200
|
138
|
5.8
%
|
|
| Camlin Fine Sciences.. |
145.39
|
137.5
|
7.2
%
|
148.2
|
748,959
|
136.8
|
-2.1
%
|
|
| Cochin Malabar Estat.. |
144.95
|
133.4
|
9.0
%
|
145.0
|
121
|
133.3
|
3.8
%
|
|
| Source Natural Foods.. |
140.05
|
125.3
|
0.7
%
|
144.0
|
1,150
|
125.3
|
-2.7
%
|
|
| Atmastco Ltd. |
138.40
|
120.0
|
20.0
%
|
138.4
|
57,200
|
120.0
|
-4.6
%
|
|
| Thakker's Developers.. |
136.25
|
129.5
|
-2.6
%
|
139
|
23
|
129.5
|
4.8
%
|
|
| Current Infraproject.. |
136.25
|
127
|
4.8
%
|
144.8
|
24,000
|
120.1
|
4.2
%
|
|
| Panyam Cements & Min.. |
135.95
|
125.4
|
9.0
%
|
137.0
|
404
|
121.3
|
4.1
%
|
|
| Blue Chip Tex Indust.. |
135.65
|
128.5
|
5.8
%
|
136
|
436
|
128.5
|
5.9
%
|
|
| Starsource Multitrad.. |
134.10
|
126.7
|
0.6
%
|
135
|
240
|
126.7
|
-5.4
%
|
|
| Madhusudan Masala Ltd. |
132.90
|
125.3
|
0.7
%
|
135
|
14,000
|
125.3
|
15.1
%
|
|
| Physicswallah Ltd. |
132.55
|
115
|
16.5
%
|
136.5
|
55,541,695
|
114.7
|
1.0
%
|
|
| Krishanveer Forge Ltd. |
131.00
|
122
|
5.6
%
|
148.0
|
1,078
|
122
|
-1.8
%
|
|
| Callista Industries .. |
127.10
|
121
|
4.4
%
|
127.9
|
5,626
|
115.8
|
12.5
%
|
|
| Welspun Living Ltd. |
125.56
|
119
|
7.1
%
|
127
|
5,766,974
|
118.6
|
-0.1
%
|
|
| Methodhub Software L.. |
125.45
|
117.3
|
8.2
%
|
129.5
|
156,600
|
117.3
|
-7.4
%
|
|
| Wise Travel India Ltd. |
125.00
|
119
|
6.8
%
|
130.0
|
24,000
|
115
|
-3.9
%
|
|
| Bhilwara Spinners Ltd. |
124.80
|
117.4
|
4.2
%
|
124.8
|
186
|
117.4
|
18.3
%
|
|
| Dhara Rail Projects .. |
124.55
|
114
|
11.0
%
|
127.7
|
47,000
|
114
|
-1.2
%
|
|
| Parnax Lab Ltd. |
123.25
|
103.6
|
15.6
%
|
125
|
9,561
|
103.6
|
6.3
%
|
|
| Sharp Chucks And Mac.. |
122.05
|
112.1
|
4.1
%
|
123.2
|
22,000
|
112
|
-10.9
%
|
|
| AccelerateBS India L.. |
119.69
|
110
|
8.8
%
|
129
|
7,680
|
104.6
|
25.9
%
|
|
| Bafna Pharmaceutical.. |
117.32
|
109.4
|
4.7
%
|
117.7
|
1,960
|
109.4
|
-8.0
%
|
|
| DSM Fresh Foods Ltd. |
117.10
|
109.0
|
10.7
%
|
118.0
|
96,000
|
109.0
|
-4.0
%
|
|
| Lotus Eye Hospital a.. |
116.37
|
108
|
5.0
%
|
116.4
|
40,840
|
108
|
7.6
%
|
|
| Deepak Spinners Ltd. |
114.85
|
100.3
|
13.4
%
|
117
|
7,890
|
100.3
|
0.5
%
|
|
| Choksi Laboratories .. |
112.75
|
101
|
13.7
%
|
116.9
|
7,988
|
100
|
-3.2
%
|
|
| Destiny Logistics & .. |
110.90
|
101.7
|
3.6
%
|
111.5
|
10,500
|
101.7
|
-7.2
%
|
|
| HBG Hotels Ltd. |
110.00
|
104.5
|
5.3
%
|
114.8
|
1,765
|
104.5
|
-6.7
%
|
|
| Shri Vasuprada Plant.. |
110.00
|
102.9
|
4.8
%
|
112
|
67
|
102.9
|
1.9
%
|
|
| Elixir Capital Ltd. |
106.28
|
100
|
-0.5
%
|
111
|
566
|
99.5
|
-1.6
%
|
|
| Master Trust Ltd. |
104.15
|
97.1
|
5.4
%
|
110
|
5,029
|
97.1
|
-1.7
%
|
|
| Himatsingka Seide Ltd. |
103.70
|
97.0
|
8.3
%
|
106.0
|
536,463
|
97.0
|
0.5
%
|
|
| Ambani Orgochem Ltd. |
101.95
|
95.5
|
3.5
%
|
102.0
|
3,000
|
95.5
|
2.2
%
|
|
| Sharma East India Ho.. |
100.95
|
95.3
|
5.5
%
|
105
|
365
|
95.3
|
-17.6
%
|
|
| Times Green Energy (.. |
97.45
|
92.6
|
-0.1
%
|
97.5
|
6,000
|
92.6
|
-0.9
%
|
|
| Nahar Industrial Ent.. |
97.14
|
90.3
|
6.1
%
|
99.4
|
34,899
|
90.3
|
-4.4
%
|
|
| GRE Renew Enertech L.. |
95.75
|
90
|
5.0
%
|
95.8
|
132,000
|
86.8
|
-
%
|
|
| Godavari Drugs Ltd. |
95.41
|
86.0
|
8.3
%
|
96.9
|
11,805
|
86.0
|
8.2
%
|
|
| Bombay Super Hybrid .. |
95.07
|
89.1
|
2.6
%
|
100.0
|
16,308
|
89.1
|
-4.5
%
|
|
| NDL Ventures Ltd. |
91.10
|
84.2
|
3.4
%
|
93
|
8,248
|
84.2
|
1.2
%
|
|
| Continental Petroleu.. |
90.70
|
85.1
|
1.9
%
|
93.7
|
5,106
|
84.5
|
-7.5
%
|
|
| Key Corp Ltd. |
90.50
|
84.6
|
1.7
%
|
93.5
|
54
|
84.6
|
-4.7
%
|
|
| Batliboi Ltd. |
90.05
|
85.5
|
5.4
%
|
90.9
|
16,767
|
85.5
|
-4
%
|
|
| Informed Technologie.. |
88.82
|
75.6
|
17.6
%
|
88.9
|
19,881
|
75.6
|
5.7
%
|
|
| Defrail Technologies.. |
87.67
|
83.0
|
5.0
%
|
87.7
|
54,400
|
83.0
|
-
%
|
|
| Aeroflex Enterprises.. |
86.87
|
78.8
|
11.7
%
|
87.7
|
9,756
|
78.0
|
9
%
|
|
| Nitco Ltd. |
86.51
|
80.0
|
8.8
%
|
87.4
|
494,406
|
80.0
|
-3.0
%
|
|
| Cineline India Ltd. |
85.18
|
80.6
|
5.2
%
|
89
|
13,258
|
80.6
|
2.9
%
|
|
| Alcokraft Distilleri.. |
84.55
|
79.0
|
7.1
%
|
84.6
|
5,000
|
76.3
|
-1.2
%
|
|
| Innomet Advanced Mat.. |
84.10
|
76.0
|
2.6
%
|
85.1
|
9,000
|
76.0
|
0.4
%
|
|
| Star Imaging and Pat.. |
83.00
|
77
|
5.1
%
|
85.0
|
58,000
|
77
|
-3.2
%
|
|
| Neochem Bio Solution.. |
81.45
|
75
|
12.7
%
|
84
|
19,200
|
75
|
3.1
%
|
|
| My Mudra Fincorp Ltd. |
81.05
|
77.1
|
1.6
%
|
81.1
|
20,400
|
76.1
|
-9.9
%
|
|
| UFO Moviez India Ltd. |
80.30
|
76.4
|
5.2
%
|
81.1
|
120,751
|
76.4
|
1.4
%
|
|
| Akanksha Power and I.. |
80.00
|
73.5
|
9.4
%
|
80
|
41,000
|
73.5
|
22.5
%
|
|
| Prime Cable Industri.. |
79.50
|
75.4
|
10.0
%
|
80
|
22,400
|
75
|
1.0
%
|
|
| Chordia Food Product.. |
78.78
|
72
|
4.3
%
|
78.8
|
139
|
71.7
|
4.3
%
|
|
| VJTF Eduservices Ltd. |
78.71
|
69.4
|
4.9
%
|
78.8
|
256
|
69
|
-3.4
%
|
|
| Rockingdeals Circula.. |
77.60
|
73.8
|
-0.1
%
|
77.6
|
2,000
|
73.8
|
-0.1
%
|
|
| JTL Industries Ltd. |
77.02
|
72.6
|
7.4
%
|
78.1
|
15,804,767
|
71.0
|
10.2
%
|
|
| Sparkle Gold Rock Ltd. |
75.12
|
70
|
5.0
%
|
75.1
|
496
|
68.0
|
2.7
%
|
|
| Switching Technologi.. |
75.07
|
69.2
|
5.0
%
|
75.1
|
15,972
|
69.2
|
23.1
%
|
|
| D.K. Enterprises Glo.. |
74.90
|
67.6
|
0
%
|
74.9
|
21,000
|
67.6
|
-3.0
%
|
|
| Vashishtha Luxury Fa.. |
73.60
|
70.1
|
5.0
%
|
73.6
|
38,400
|
66.6
|
-14.3
%
|
|
| Emerald Finance Ltd. |
72.81
|
69.0
|
6.6
%
|
73.8
|
79,636
|
67.0
|
-6.6
%
|
|
| Cyber Media Research.. |
71.50
|
66
|
3.6
%
|
71.5
|
1,600
|
66
|
-4.5
%
|
|
| RDB Infrastructure a.. |
70.24
|
61.5
|
15.3
%
|
71.8
|
814,160
|
61.1
|
-19.1
%
|
|
| Meera Industries Ltd. |
69.01
|
65.5
|
2.9
%
|
69.5
|
26,545
|
65.5
|
12.0
%
|
|
| Alkosign Ltd. |
69.00
|
64.3
|
-4.8
%
|
74
|
4,500
|
64.3
|
-4.2
%
|
|
| Sheel Biotech Ltd. |
68.45
|
62.1
|
0.6
%
|
71.9
|
18,000
|
62.1
|
2.1
%
|
|
| Shri Gang Industries.. |
68.40
|
64.3
|
5.5
%
|
69
|
7,054
|
64.3
|
1.4
%
|
|
| Manaksia Ltd. |
67.83
|
62.5
|
9.3
%
|
69
|
146,531
|
62.5
|
2.5
%
|
|
| Cranex Ltd. |
67.77
|
56
|
10.2
%
|
67.9
|
16,342
|
56
|
13.0
%
|
|
| Suditi Industries Ltd. |
67.67
|
63.3
|
2
%
|
69.9
|
17,431
|
63.3
|
-8.1
%
|
|
| Riddhi Corporate Ser.. |
67.40
|
64.1
|
5.2
%
|
67.9
|
159
|
64.1
|
-2.5
%
|
|
| Hypersoft Technologi.. |
66.09
|
59.9
|
4.8
%
|
66.2
|
11,188
|
59.9
|
-14.6
%
|
|
| Excellent Wires & Pa.. |
64.80
|
58
|
20
%
|
64.8
|
32,000
|
55
|
66.2
%
|
|
| Ramsons Projects Ltd. |
64.25
|
60
|
2.9
%
|
65.6
|
13,589
|
59.4
|
-14.8
%
|
|
| HB Stockholdings Ltd. |
64.15
|
60.6
|
0.6
%
|
65.9
|
1,759
|
60.6
|
-7.5
%
|
|
| Harish Textile Engin.. |
63.92
|
59.3
|
7.3
%
|
64.9
|
222
|
59.3
|
4.9
%
|
|
| Aakaar Medical Techn.. |
62.00
|
56
|
3.4
%
|
62
|
11,200
|
56
|
3.3
%
|
|
| Ujjivan Small Financ.. |
61.96
|
58.6
|
7.3
%
|
62.6
|
48,540,812
|
58.3
|
5.0
%
|
|
| N K Industries Ltd. |
60.12
|
55
|
0.4
%
|
65
|
1,322
|
55
|
-8.8
%
|
|
| Unisem Agritech Ltd. |
59.90
|
55.0
|
8.9
%
|
60
|
40,000
|
55
|
7.0
%
|
|
| Surani Steel Tubes L.. |
59.20
|
56.2
|
-0.2
%
|
59.4
|
8,600
|
54
|
7.8
%
|
|
| IITL Projects Ltd. |
58.85
|
51.7
|
13.8
%
|
62.0
|
4,493
|
47.9
|
-1.6
%
|
Stocks which have gained the most from their open price
Last Updated: 23 Jan 2026, 05:59 a.m. (IST)
Too many results!
Showing you entries 1-200.
Subscribe
to view all results!
Discussion
S
22 Feb 2018, 11:56AM
