Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
Stocks which have gained the most from their open price
Last Updated: 24 Nov 2020, 12:12 p.m. (IST)
| Stock | Current Price Rs | Day Open Rs | Day Change % | Day High Rs | Day Volume Primary Exch | Day Low Rs | Week Change % | My Notes |
|---|---|---|---|---|---|---|---|---|
| Ravalgaon Sugar Farm.. | 1709.00 | 1,552.1 | 4.8 | 1,711 | 22 | 1,552.1 | 5.5 | |
| Benares Hotels Ltd. | 1259.90 | 1,199 | -0.1 | 1,260.0 | 97 | 1,199 | 2.0 | |
| Kovai Medical Center.. | 976.05 | 910 | 11.7 | 1,000 | 15,190 | 907 | 5.7 | |
| Aarti Surfactants Ltd. | 905.55 | 841.3 | 5 | 905.6 | 35,375 | 841.3 | 9.7 | |
| Novartis India Ltd. | 671.00 | 629.1 | 7.0 | 696 | 77,947 | 624.2 | 8.0 | |
| Naga Dhunseri Group .. | 649.25 | 598.0 | 4.7 | 649.3 | 84 | 598.0 | 1.9 | |
| R* Shares Sensex ETF | 547.98 | 495.0 | 0.8 | 548.0 | 43 | 495.0 | 13.6 | |
| Summit Securities Ltd. | 472.05 | 446.0 | -0.5 | 474.9 | 1,462 | 434.0 | 15.8 | |
| IFB Agro Industries .. | 469.50 | 394.3 | 20 | 469.5 | 192,715 | 394.3 | 34.5 | |
| Adani Ports & Specia.. | 399.55 | 378 | 6.5 | 402 | 11,564,092 | 376 | 9.1 | |
| Bharat Parenterals L.. | 351.05 | 331.4 | 3.6 | 355.8 | 2,644 | 331.4 | -5.5 | |
| Sportking India Ltd. | 330.00 | 311.7 | 1.6 | 330 | 688 | 311.7 | 3.0 | |
| Sunteck Realty Ltd. | 310.60 | 288.4 | 8.7 | 314 | 1,569,842 | 288.2 | 16.4 | |
| Subros Ltd. | 299.20 | 283.3 | 5.7 | 306.3 | 277,402 | 283.3 | 6.5 | |
| Loyal Textiles Mills.. | 280.00 | 260.1 | 0 | 280 | 102 | 260.1 | -3 | |
| Sika Interplant Syst.. | 259.85 | 241.5 | 3.5 | 264.8 | 593 | 241.5 | 11.6 | |
| Riddhi Siddhi Gluco .. | 251.85 | 236 | 4.9 | 256.5 | 906 | 236 | 2.8 | |
| Jay Bharat Maruti Ltd. | 248.85 | 233.7 | 8.2 | 252.1 | 475,159 | 232.8 | 12.3 | |
| MPIL Corporation Ltd. | 243.70 | 231 | 3.7 | 246.0 | 505 | 231 | 5.7 | |
| The Peria Karamalai .. | 214.00 | 200 | 1.9 | 219.5 | 370 | 200 | 7.7 | |
| Va Tech Wabag Ltd. | 198.85 | 187.2 | 6.7 | 204.3 | 1,285,500 | 186.2 | 7.3 | |
| KDDL Ltd. | 177.00 | 168 | 7.0 | 182.0 | 11,913 | 168 | 14.1 | |
| Sheetal Cool Product.. | 169.80 | 152.9 | 16.4 | 169.8 | 9,600 | 149.9 | 1.2 | |
| Multibase India Ltd. | 169.05 | 152.3 | 5.0 | 169.7 | 5,301 | 152.3 | 20.1 | |
| Mahindra & Mahindra .. | 168.05 | 160 | 5.9 | 168.7 | 9,506,221 | 158.8 | 17.0 | |
| Investment & Precisi.. | 161.60 | 150.1 | 1.6 | 166.1 | 1,705 | 150.1 | 15.4 | |
| International Combus.. | 143.90 | 136 | 4.4 | 143.9 | 776 | 135 | 10.9 | |
| Kirloskar Brothers L.. | 143.60 | 133 | 11.5 | 147.4 | 2,235,269 | 133 | 29.8 | |
| Dutron Polymers Ltd. | 143.00 | 134 | 1.5 | 143 | 52 | 134 | 5.3 | |
| Elgi Equipments Ltd. | 136.05 | 128.7 | 6.3 | 137.8 | 331,112 | 128.1 | 12.0 | |
| Prime Fresh Ltd. | 136.00 | 114 | 19.5 | 136 | 2,000 | 114 | 20.4 | |
| Acrow India Ltd. | 126.35 | 120.1 | 0 | 126.4 | 20 | 120.1 | -18.5 | |
| Borosil Renewables L.. | 121.95 | 115.5 | 7.4 | 123.4 | 710,424 | 113 | 19.7 | |
| Bhansali Engineering.. | 116.70 | 107.4 | 9.3 | 120.4 | 1,573,147 | 106.8 | 20.3 | |
| Shalby Ltd. | 106.85 | 99.7 | 6.7 | 107.7 | 1,055,310 | 97.8 | 15.9 | |
| Karda Constructions .. | 105.25 | 100 | 5.0 | 105.3 | 20,564 | 99.9 | 7.7 | |
| Alembic Ltd. | 103.95 | 94.9 | 10.5 | 108.5 | 2,908,792 | 94.6 | 9.3 | |
| Pee Cee Cosma Sope L.. | 98.95 | 92.3 | 5.2 | 99.0 | 57 | 92.3 | -0.1 | |
| Silver Touch Technol.. | 97.50 | 90 | 9.6 | 97.5 | 4,000 | 90 | 7.1 | |
| Sanghvi Movers Ltd. | 96.40 | 85.1 | 11.3 | 98.5 | 146,430 | 85.1 | 16.7 | |
| Crest Ventures Ltd. | 92.75 | 88 | 5.9 | 95.9 | 59,953 | 88 | 8.0 | |
| Inflame Appliances L.. | 92.00 | 87.2 | -15.4 | 92 | 6,000 | 87.1 | -10.7 | |
| Synergy Green Indust.. | 90.00 | 81 | 5.9 | 90 | 78,000 | 81 | 5.9 | |
| 63 Moons Technologie.. | 89.10 | 81.4 | 10 | 89.1 | 477,585 | 80 | 20.7 | |
| Earum Pharmaceutical.. | 87.50 | 72.5 | 8.7 | 87.5 | 4,500 | 72.5 | 8.7 | |
| Fluidomat Ltd. | 81.75 | 77.9 | 1.9 | 86.4 | 1,777 | 77.9 | 2.2 | |
| Veto Switchgears & C.. | 73.40 | 68.9 | 6.6 | 75.7 | 347,488 | 64.5 | 54.5 | |
| Crestchem Ltd. | 62.90 | 57 | 4.9 | 62.9 | 19,428 | 57 | -10.1 | |
| Spenta International.. | 55.65 | 50.4 | 5 | 55.7 | 146 | 50.4 | -1.8 | |
| Aarnav Fashions Ltd. | 51.25 | 46 | 1.0 | 52 | 16,414 | 46 | -5.7 | |
| SecMark Consultancy .. | 51.00 | 48 | 3.0 | 51.6 | 3,000 | 48 | -6.0 | |
| Nava Bharat Ventures.. | 50.25 | 47.4 | 7.0 | 50.4 | 1,495,323 | 46.8 | -0.8 | |
| Shukra Pharmaceutica.. | 48.85 | 44.3 | 4.9 | 48.9 | 1,701 | 44.3 | -9.9 | |
| Avro India Ltd. | 47.05 | 44.8 | 7.8 | 47.8 | 24,000 | 44.8 | 14.8 | |
| OnMobile Global Ltd. | 46.75 | 42.6 | 10 | 46.8 | 599,230 | 42.6 |
