Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
Stocks which have gained the most from their open price
Last Updated: 12 Apr 2021, 06:17 a.m. (IST)
| Stock | Current Price Rs | Day Open Rs | Day Change % | Day High Rs | Day Volume Primary Exch | Day Low Rs | Week Change % | My Notes |
|---|---|---|---|---|---|---|---|---|
| Pfizer Ltd. + | 4802.05 | 4,572 | 4.1 | 4,833.0 | 101,020 | 4,572 | 5.5 | |
| Tata Elxsi Ltd. + | 3101.60 | 2,930 | 4.6 | 3,119 | 854,663 | 2,930 | 11.9 | |
| Thejo Engineering Ltd. + | 1720.25 | 1,445 | 20 | 1,720.3 | 5,800 | 1,400 | 36.8 | |
| Stylam Industries Ltd. + | 1605.60 | 1,528.8 | 5.8 | 1,624.9 | 15,516 | 1,506.1 | 12.9 | |
| Aarti Surfactants Ltd. + | 1534.45 | 1,439.8 | 13.0 | 1,624.9 | 288,558 | 1,396.8 | 56.9 | |
| Adani Total Gas Ltd. + | 1092.55 | 991 | 10 | 1,092.6 | 3,599,031 | 990 | 3.0 | |
| Sasken Technologies .. + | 1007.25 | 920 | 9.9 | 1,062.2 | 803,557 | 918.0 | 15.1 | |
| Tanla Platforms Ltd. + | 985.55 | 924 | 5 | 985.6 | 167,553 | 924 | 15.4 | |
| Manorama Industries .. + | 913.20 | 848 | 7.5 | 920 | 11,250 | 845.3 | 11.8 | |
| Cipla Ltd. + | 883.05 | 840.9 | 4.9 | 892.3 | 11,189,432 | 836.7 | 7.9 | |
| Nureca Ltd. + | 848.55 | 714 | 20 | 848.6 | 180,478 | 700.7 | 41.1 | |
| Amrit Corp. Ltd. + | 724.30 | 679.5 | 5.0 | 730 | 12 | 679.1 | 1.0 | |
| Gujarat Fluorochemic.. + | 701.70 | 623.9 | 13.1 | 715 | 1,097,029 | 620.1 | 14.3 | |
| Gloster Ltd. + | 699.30 | 657 | 8.1 | 702 | 11,115 | 649 | 15.1 | |
| Butterfly Gandhimath.. + | 634.85 | 539 | 20 | 634.9 | 456,738 | 531.5 | 15.3 | |
| MPS Ltd. + | 619.65 | 587.0 | 6.5 | 628 | 64,832 | 582.2 | 14.8 | |
| Dhanvarsha Finvest L.. + | 582.55 | 490.5 | 19.2 | 586.4 | 79,699 | 485 | 18.0 | |
| Revathi Equipment Ltd. + | 520.35 | 488.1 | 7.0 | 546.0 | 7,411 | 476.0 | 5.7 | |
| Prince Pipes & Fitti.. + | 518.60 | 478.8 | 8.9 | 548 | 1,409,318 | 476.5 | 21.3 | |
| Cadila Healthcare Ltd. + | 514.45 | 472.0 | 9.3 | 517.8 | 22,861,929 | 471.8 | 16.4 | |
| Polychem Ltd. + | 505.00 | 455 | 3.1 | 510 | 58 | 455 | 3.7 | |
| Somany Ceramics Ltd. + | 454.40 | 432 | 8.9 | 459 | 171,607 | 425 | 4.6 | |
| Mallcom (India) Ltd. + | 452.10 | 425.4 | 8.6 | 457 | 13,929 | 406.3 | 14.8 | |
| Albert David Ltd. + | 436.75 | 413.2 | 8.7 | 454 | 304,332 | 407 | 12.1 | |
| Cigniti Technologies.. + | 422.20 | 401.2 | 5.3 | 439 | 242,129 | 401.1 | 23.1 | |
| Gujarat Alkalies & C.. + | 412.90 | 355 | 19.2 | 415.7 | 6,730,311 | 353 | 16.9 | |
| RPG Life Sciences Ltd. + | 404.10 | 382.5 | 5.0 | 408.5 | 53,532 | 382.5 | 4.1 | |
| Renaissance Global L.. + | 388.90 | 323.0 | 20.0 | 388.9 | 367,748 | 322.9 | 26.0 | |
| Pix Transmissions Ltd. + |
