Stock Screener: MACD crossed above signal line previous end of day

Stock	Day change %	MACD crossed signal line today	MACD crossed centre line today	Current Price	Day MACD	Day MACD Signal Line	Last End of Day
Rasandik Engineering.. High Gain High Volume	20 %	True	False	92.16	-2.5	-3.6	04 Jul, 2025
Mazda Ltd. High Gain High Volume	20 %	True	True	290.54	1.8	-1.2	04 Jul, 2025
Franklin Leasing & F..	19.4 %	True	False	13.30	-1.1	-1.2	04 Jul, 2025
Broach Lifecare Hosp..	18.4 %	True	False	22.00	-0.4	-0.6	27 Jun, 2025
J G Chemicals Ltd. High Gain High Volume	13.5 %	True	False	459.40	14.2	11.5	04 Jul, 2025
Vaswani Industries L.. High Gain High Volume	13.0 %	True	False	50.35	0.7	0.5	04 Jul, 2025
Osel Devices Ltd. High Gain High Volume	12.8 %	True	False	322.65	8.7	6.3	04 Jul, 2025
Jagjanani Textiles L.. High Gain High Volume	11.6 %	True	False	9.25	-0.1	-0.1	04 Jul, 2025
Gilada Finance & Inv.. High Gain High Volume	10.7 %	True	False	12.88	-0.1	-0.2	04 Jul, 2025
JK Paper Ltd. High Gain High Volume	10.4 %	True	False	406.30	6.3	4.3	04 Jul, 2025
Patron Exim Ltd.	10.3 %	True	False	6.67	-0.1	-0.1	03 Jul, 2025
Paras Defence and Sp.. High Gain High Volume	10.0 %	True	False	933.60	24.1	19.9	04 Jul, 2025
AMD Industries Ltd. High Gain High Volume	9.8 %	True	True	54.55	0.3	0.0	04 Jul, 2025
Suryalakshmi Cotton .. High Gain High Volume	9.8 %	True	False	77.54	1.3	1.2	04 Jul, 2025
Ventive Hospitality .. High Gain High Volume	9.3 %	True	False	750.65	-10.1	-13.5	04 Jul, 2025
Ashram Online.com Ltd.	9.2 %	True	False	5.45	0.0	0.0	04 Jul, 2025
Rajshree Polypack Ltd. High Gain High Volume	8.9 %	True	False	27.84	0.0	0.0	04 Jul, 2025
Intec Capital Ltd.	8.9 %	True	False	16.57	-0.1	-0.1	04 Jul, 2025
West Coast Paper Mil.. High Gain High Volume	8.2 %	True	False	563.15	11.8	9.4	04 Jul, 2025
Raw Edge Industrial .. High Gain High Volume	7.9 %	True	False	24.82	-0.5	-0.5	04 Jul, 2025
Vishnusurya Projects.. High Gain High Volume	7.7 %	True	False	178.65	-3.6	-4.0	04 Jul, 2025
Chatha Foods Ltd. High Gain High Volume	7.3 %	True	False	109.45	-1.5	-1.6	04 Jul, 2025
Orient Paper & Indus.. High Gain High Volume	7.3 %	True	False	30.27	0.2	0.2	04 Jul, 2025
Ritco Logistics Ltd. High Gain High Volume	7.0 %	True	True	299.20	1.3	0.3	04 Jul, 2025
Jaykay Enterprises L..	6.9 %	True	False	157.50	-2.7	-2.8	04 Jul, 2025
MOS Utility Ltd.	6.8 %	True	False	265.40	-6.5	-6.9	04 Jul, 2025
ECS Biztech Ltd.	6.2 %	True	False	8.08	-0.1	-0.1	04 Jul, 2025
Veer Global Infracon..	6.1 %	True	False	134.75	-2.9	-3.0	04 Jul, 2025
Dutron Polymers Ltd.	5.7 %	True	False	137.45	-1.6	-1.8	04 Jul, 2025
Bhandari Hosiery Exp.. High Gain High Volume	5.7 %	True	False	5.79	0.0	0.0	04 Jul, 2025
Hindustan Flurocarbo..	5.6 %	True	True	14.25	0.0	0.0	04 Jul, 2025
Victoria Mills Ltd. High Gain High Volume	5.5 %	True	False	6749.10	-4.1	-9.6	04 Jul, 2025
Aditya Ispat Ltd.	5.2 %	True	False	9.99	0.1	0.1	04 Jul, 2025
Stanrose Mafatlal In.. High Gain High Volume	5.1 %	True	False	81.00	0.5	0.3	04 Jul, 2025
Sapphire Foods India.. Merger Talks High Gain High Volume	5.1 %	True	False	336.75	2.4	2.4	04 Jul, 2025
Technichem Organics ..	5 %	True	False	45.15	-0.7	-0.8	04 Jul, 2025
V2 Retail Ltd. High Gain High Volume	5 %	True	False	1923.90	8.1	5.0	04 Jul, 2025
Paos Industries Ltd. High Gain High Volume	5 %	True	False	41.39	-1.4	-1.7	04 Jul, 2025
Rossell India Ltd.	5.0 %	True	False	72.11	-0.4	-0.5	04 Jul, 2025
Global Education Ltd.	5.0 %	True	False	69.82	1.3	1.0	04 Jul, 2025
Mehta Integrated Fin.. 52 week low	5.0 %	True	False	25.75	-1.9	-2.0	04 Jul, 2025
CJ Gelatine Products..	5.0 %	True	False	17.33	-0.1	-0.1	04 Jul, 2025
Envair Electrodyne L..	5.0 %	True	False	90.50	-2.3	-2.4	04 Jul, 2025
Magenta Lifecare Ltd.	5.0 %	True	False	15.23	-1.1	-1.1	27 Jun, 2025
MKP Mobility Ltd.	5.0 %	True	False	117.40	-3.5	-3.9	04 Jul, 2025
Kuwer Industries Ltd.	4.9 %	True	False	14.28	0.0	-0.1	04 Jul, 2025
Manor Estates & Indu..	4.9 %	True	False	7.71	-0.5	-0.6	04 Jul, 2025
MPS Pharma Ltd.	4.9 %	True	False	3.01	-0.3	-0.3	30 Jun, 2025
Omax Autos Ltd.	4.8 %	True	False	90.26	-0.1	-0.2	04 Jul, 2025
Advance Petrochemica..	4.8 %	True	False	193.95	-4.2	-4.4	04 Jul, 2025
Sayaji Hotels Ltd.	4.8 %	True	False	295.60	1.4	0.8	04 Jul, 2025
Panth Infinity Ltd.	4.8 %	True	False	8.08	0.1	0.0	04 Jul, 2025
Radhika Jeweltech Ltd.	4.8 %	True	False	87.81	-0.5	-0.7	04 Jul, 2025
Beeyu Overseas Ltd.	4.7 %	True	True	3.76	0.0	0.0	04 Jul, 2025
Virat Leasing Ltd.	4.7 %	True	False	37.11	-2.1	-2.2	04 Jul, 2025
Pansari Developers L..	4.7 %	True	False	256.88	3.4	2.7	04 Jul, 2025
Cosyn Ltd.	4.7 %	True	False	25.69	-0.3	-0.3	04 Jul, 2025
CSB Bank Ltd. 52 week high	4.7 %	True	False	412.50	8.6	8.4	04 Jul, 2025
Exhicon Events Media.. 52 week high	4.6 %	True	False	459.30	19.9	19.9	04 Jul, 2025
Bharat Parenterals L..	4.6 %	True	True	1254.15	6.4	2.0	04 Jul, 2025
CHL Ltd.	4.6 %	True	True	33.29	0.1	0.1	04 Jul, 2025
Madhuveer Com 18 Net..	4.5 %	True	False	208.00	-5.6	-6.0	04 Jul, 2025
Ashapura Logistics L..	4.4 %	True	False	69.65	-1.6	-1.8	04 Jul, 2025
TCI Industries Ltd.	4.4 %	True	False	1240.00	-17.7	-18.2	03 Jul, 2025
Cindrella Financial ..	4.4 %	True	False	14.56	0.1	0.0	04 Jul, 2025
Sarla Performance Fi..	4.3 %	True	False	120.02	1.4	1.4	04 Jul, 2025
Ruchira Papers Ltd.	4.3 %	True	False	146.37	2.1	1.9	04 Jul, 2025
Gujarat Hotels Ltd. Board Meeting	4.2 %	True	False	282.85	-2.9	-3.5	04 Jul, 2025
KIC Metaliks Ltd.	4.2 %	True	False	39.80	0.7	0.6	04 Jul, 2025
Intense Technologies..	4.0 %	True	False	93.46	-1.3	-1.4	04 Jul, 2025
Laxmi Goldorna House.. 10-year high	3.8 %	True	False	754.95	38.3	37.8	04 Jul, 2025
Sarthak Metals Ltd. Dividend	3.8 %	True	False	128.80	0.7	0.4	04 Jul, 2025
Indian Emulsifiers L..	3.8 %	True	False	156.90	-1.8	-2.2	04 Jul, 2025
Shigan Quantum Techn..	3.7 %	True	False	85.85	1.9	1.8	04 Jul, 2025
Sharda Cropchem Ltd. 10-year high	3.6 %	True	False	918.40	41.1	37.2	04 Jul, 2025
Master Components Ltd. Board Meeting	3.5 %	True	True	361.00	0.9	0.0	04 Jul, 2025
Devyani Internationa..	3.5 %	True	False	172.96	-0.6	-0.9	04 Jul, 2025
Mish Designs Ltd. 52 week low	3.5 %	True	False	60.00	-5.4	-5.5	04 Jul, 2025
Primo Chemicals Ltd.	3.4 %	True	False	27.67	0.2	0.1	04 Jul, 2025
Gokak Textiles Ltd.	3.4 %	True	False	104.00	-0.3	-0.5	04 Jul, 2025
Bodhi Tree Multimedi..	3.4 %	True	False	8.81	0.0	0.0	04 Jul, 2025
Natraj Proteins Ltd.	3.4 %	True	True	41.90	0.0	-0.1	04 Jul, 2025
Great Eastern Shippi..	3.3 %	True	False	1033.00	14.5	12.3	04 Jul, 2025
Koura Fine Diamond J..	3.3 %	True	False	43.80	3.0	2.9	04 Jul, 2025
Vedant Fashions Ltd.	3.3 %	True	False	827.50	8.9	8.1	04 Jul, 2025
Vijay Textiles Ltd.	3.3 %	True	False	10.48	-0.7	-0.8	30 Jun, 2025
Rollatainers Ltd.	3.2 %	True	False	1.92	0.0	0.0	04 Jul, 2025
Bervin Investment & ..	3.2 %	True	False	65.83	0.6	0.4	04 Jul, 2025
Eleganz Interiors Ltd.	3.0 %	True	False	128.00	-2.3	-2.5	04 Jul, 2025
Prism Medico and Pha..	2.9 %	True	False	14.85	-0.1	-0.2	04 Jul, 2025
Loyal Equipments Ltd. 5-year high	2.9 %	True	False	355.15	15.0	14.4	04 Jul, 2025
Indo US Bio-Tech Ltd.	2.7 %	True	False	156.55	-1.3	-1.4	04 Jul, 2025
Gujarat Themis Biosy..	2.7 %	True	False	350.45	8.2	8.1	04 Jul, 2025
Consolidated Finvest..	2.6 %	True	False	208.42	2.7	2.7	04 Jul, 2025
Cineline India Ltd.	2.6 %	True	False	93.03	-0.3	-0.5	04 Jul, 2025
Krystal Integrated S..	2.5 %	True	False	608.15	-1.1	-1.5	04 Jul, 2025
Shiva Texyarn Ltd.	2.4 %	True	False	210.65	-0.7	-0.7	04 Jul, 2025
Trishakti Industries..	2.4 %	True	False	146.45	-3.7	-3.7	04 Jul, 2025
Bhagiradha Chemicals..	2.3 %	True	True	308.10	0.5	0.0	04 Jul, 2025
Moongipa Capital Fin..	2.3 %	True	False	19.52	-0.4	-0.4	04 Jul, 2025
Morepen Laboratories..	2.2 %	True	True	65.36	0.1	0.1	04 Jul, 2025
Ugro Capital Ltd.	2.2 %	True	True	178.63	0.0	-0.3	04 Jul, 2025
Lloyds Luxuries Ltd.	2.1 %	True	False	100.05	-0.7	-0.8	04 Jul, 2025
Mayank Cattle Food L..	2.0 %	True	False	234.70	-0.9	-0.9	30 Jun, 2025
Unichem Laboratories..	2 %	True	False	595.90	-3.4	-3.5	04 Jul, 2025
Modern Engineering &..	2.0 %	True	False	32.46	0.2	0.2	04 Jul, 2025
Hindustan Media Vent..	1.9 %	True	True	89.17	0.0	0.0	04 Jul, 2025
Nagpur Power & Indus..	1.9 %	True	False	124.95	-0.1	-0.2	04 Jul, 2025
SIL Investments Ltd.	1.9 %	True	False	606.25	-2.0	-2.3	04 Jul, 2025
Emmessar Biotech & N..	1.9 %	True	False	33.59	-0.3	-0.4	04 Jul, 2025
Godrej Consumer Prod..	1.9 %	True	False	1192.90	-14.1	-15.4	04 Jul, 2025
S & S Power Switchge..	1.8 %	True	False	373.95	2.4	2.0	04 Jul, 2025
Motilal Oswal 5 Year..	1.7 %	True	False	62.93	0.1	0.1	04 Jul, 2025
Amarnath Securities ..	1.7 %	True	False	12.81	-0.4	-0.4	04 Jul, 2025
Globus Power Generat..	1.7 %	True	False	16.04	0.0	0.0	04 Jul, 2025
Radhe Developers (In..	1.6 %	True	False	1.96	0.0	0.0	04 Jul, 2025
JHS Svendgaard Retai..	1.6 %	True	False	36.03	-0.7	-0.7	04 Jul, 2025
Kriti Industries (In..	1.5 %	True	False	166.28	5.6	5.3	04 Jul, 2025
IGC Industries Ltd.	1.5 %	True	False	4.00	-0.3	-0.3	04 Jul, 2025
Mukat Pipes Ltd.	1.5 %	True	False	16.04	-0.1	-0.1	04 Jul, 2025
Neelamalai Agro Indu..	1.5 %	True	False	3745.00	3.8	3.2	04 Jul, 2025
MediCaps Ltd.	1.5 %	True	False	43.22	-0.1	-0.2	04 Jul, 2025
Goldiam Internationa..	1.5 %	True	False	347.70	-6.3	-6.5	04 Jul, 2025
Margo Finance Ltd.	1.4 %	True	False	82.67	-0.1	-0.2	04 Jul, 2025
Crompton Greaves Con..	1.4 %	True	False	355.05	1.5	1.5	04 Jul, 2025
Trident Ltd.	1.3 %	True	False	31.24	0.2	0.2	04 Jul, 2025
S J Logistics (India..	1.3 %	True	False	471.80	-11.4	-11.9	04 Jul, 2025
Esab India Ltd.	1.3 %	True	False	5296.00	43.5	36.0	04 Jul, 2025
Mazagon Dock Shipbui..	1.3 %	True	True	3329.00	2.6	2.4	04 Jul, 2025
Swastik Pipe Ltd.	1.2 %	True	False	33.40	-1.5	-1.5	04 Jul, 2025
Gandhi Special Tubes..	1.2 %	True	False	733.00	6.1	5.3	04 Jul, 2025
Transport Corporatio..	1.2 %	True	False	1138.00	2.5	2.5	04 Jul, 2025
ICICI Bank Ltd.	1.2 %	True	False	1442.80	2.1	1.7	04 Jul, 2025
Accelya Solutions In..	1.1 %	True	False	1435.90	8.7	8.0	04 Jul, 2025
Alphageo (India) Ltd.	1.1 %	True	False	285.60	5.6	5.5	04 Jul, 2025
Wipro Ltd.	1.1 %	True	False	270.05	4.1	4.0	04 Jul, 2025
Jupiter Life Line Ho..	1.1 %	True	False	1506.50	2.8	2.0	04 Jul, 2025
TAAL Enterprises Ltd.	1.1 %	True	False	3671.90	59.6	57.7	04 Jul, 2025
Galaxy Agrico Export..	1.0 %	True	True	52.00	0.0	0.0	04 Jul, 2025
SRG Housing Finance ..	1.0 %	True	True	312.55	0.1	-0.1	03 Jul, 2025
Ansal Buildwell Ltd.	0.9 %	True	False	128.50	0.6	0.5	04 Jul, 2025
AVT Natural Products..	0.9 %	True	False	66.09	0.3	0.3	04 Jul, 2025
Bartronics India Ltd.	0.9 %	True	False	13.48	-0.5	-0.5	04 Jul, 2025
Advance Metering Tec..	0.9 %	True	False	27.17	0.1	0.1	04 Jul, 2025
Dynamatic Technologi..	0.9 %	True	False	7261.00	98.5	98.2	04 Jul, 2025
3M India Ltd.	0.8 %	True	False	28945.00	-190.4	-215.6	04 Jul, 2025
Premier Ltd.	0.8 %	True	False	3.89	0.1	0.1	04 Jul, 2025
Dolfin Rubbers Ltd.	0.7 %	True	False	201.30	-0.8	-0.8	04 Jul, 2025
Sandu Pharmaceutical..	0.7 %	True	False	50.52	-0.6	-0.6	04 Jul, 2025
Abirami Financial Se..	0.7 %	True	False	49.48	1.0	1.0	04 Jul, 2025
Brand Concepts Ltd.	0.7 %	True	False	349.05	-0.6	-0.6	04 Jul, 2025
Nazara Technologies .. 52 week high	0.7 %	True	False	1385.10	32.4	30.5	04 Jul, 2025
EIH Associated Hotel..	0.7 %	True	False	379.10	0.0	-0.1	04 Jul, 2025
Bharat Dynamics Ltd.	0.6 %	True	False	1977.60	36.0	35.1	04 Jul, 2025
Alliance Integrated ..	0.6 %	True	False	3.24	-0.2	-0.2	04 Jul, 2025
Syngene Internationa..	0.6 %	True	False	644.20	-2.5	-2.6	04 Jul, 2025
Mahindra Holidays & ..	0.6 %	True	False	343.35	-1.5	-1.5	04 Jul, 2025
Diligent Media Corpo..	0.6 %	True	False	5.14	0.0	0.0	04 Jul, 2025
Triveni Glass Ltd.	0.6 %	True	False	14.12	0.0	0.0	04 Jul, 2025
Sadhav Shipping Ltd.	0.5 %	True	False	106.55	0.9	0.8	04 Jul, 2025
Waaree Renewable Tec..	0.5 %	True	False	994.75	-4.2	-4.3	04 Jul, 2025
Fluidomat Ltd. 10-year high	0.5 %	True	False	1338.35	69.1	63.5	04 Jul, 2025
Aditya Birla Sun Lif..	0.5 %	True	False	21.73	0.2	0.2	04 Jul, 2025
H.M. Electro Mech Ltd.	0.5 %	True	False	67.49	-1.6	-1.6	04 Jul, 2025
NLC India Ltd.	0.4 %	True	False	227.67	-2.0	-2.1	04 Jul, 2025
Lux Industries Ltd.	0.4 %	True	False	1448.60	-8.7	-9.2	04 Jul, 2025
Nippon India ETF Nif..	0.3 %	True	False	151.05	0.6	0.6	04 Jul, 2025
Maris Spinners Ltd.	0.3 %	True	False	37.40	0.5	0.5	04 Jul, 2025
B&A Packaging India ..	0.3 %	True	False	250.00	-5.7	-5.8	04 Jul, 2025
Jindal Drilling & In..	0.2 %	True	False	635.55	-8.0	-8.0	04 Jul, 2025
Hind Aluminium Indus..	0.1 %	True	False	68.69	-0.7	-0.7	04 Jul, 2025
Supra Pacific Financ.. Board Meeting	0.1 %	True	False	29.00	0.1	0.1	04 Jul, 2025
Mukka Proteins Ltd.	0.0 %	True	False	29.97	-0.3	-0.3	04 Jul, 2025
Geekay Wires Ltd.	0.0 %	True	False	69.94	-0.8	-0.8	04 Jul, 2025
Solid Stone Company ..	0 %	True	True	35.50	0.0	0.0	04 Jul, 2025
Roselabs Finance Ltd.	0 %	True	False	31.90	-0.2	-0.3	04 Jul, 2025
Classic Leasing & Fi..	0 %	True	False	25.55	-1.1	-1.1	03 Jul, 2025
Innovative Ideals an..	0 %	True	False	30.40	-0.2	-0.2	20 Jun, 2025
Aditya Birla Sun Lif..	0 %	True	False	109.80	0.1	0.1	04 Jul, 2025
Modella Woollens Ltd.	0.0 %	True	False	56.68	-1.1	-1.1	04 Jul, 2025
Paramount Cosmetics ..	0.0 %	True	False	38.99	-0.1	-0.1	04 Jul, 2025
BLS International Se..	-0.1 %	True	False	363.70	-5.5	-5.6	04 Jul, 2025
Haryana Leather Chem..	-0.1 %	True	False	70.93	-0.8	-0.8	04 Jul, 2025
Menon Pistons Ltd.	-0.1 %	True	False	61.20	-0.1	-0.1	04 Jul, 2025
JK Tyre & Industries..	-0.2 %	True	False	367.85	1.5	1.3	04 Jul, 2025
Mysore Petro Chemica..	-0.3 %	True	False	125.00	-0.5	-0.6	04 Jul, 2025
Plaza Wires Ltd.	-0.3 %	True	False	61.19	0.3	0.3	04 Jul, 2025
Yasons Chemex Care L..	-0.4 %	True	False	12.95	-0.3	-0.3	04 Jul, 2025
Teesta Agro Industri..	-1.0 %	True	False	118.70	0.0	-0.2	04 Jul, 2025
Gennex Laboratories ..	-1.1 %	True	False	12.37	-0.2	-0.2	04 Jul, 2025
Rap Corp Ltd.	-2 %	True	False	27.44	-1.9	-1.9	04 Jul, 2025
Privi Speciality Che..	-2.0 %	True	False	2469.70	34.9	29.9	04 Jul, 2025
Kizi Apparels Ltd.	-2.4 %	True	False	18.40	-0.4	-0.4	04 Jul, 2025
Capital Trade Links ..	-2.9 %	True	False	18.68	-0.3	-0.3	04 Jul, 2025
Ajel Ltd.	-4.7 %	True	False	6.29	-1.8	-1.9	30 Jun, 2025

MACD crossed above signal line previous end of day

Screen trading with Starfolio baskets

Write Query

Edit columns to display in the screener

Edit your preferred default stock group

Discussion

MACD crossed above signal line previous end of day