MACD crossed below signal line previous end of day

When the MACD crosses below the signal line, it indicates a bearish signal.

Last Updated: 10 Jul 2025, 02:09 a.m. (IST)

Query : MACD crossed signal line today AND Day MACD < Day MACD Signal Line
Starfolio Launch Starfolio Launch
Screen trading with Starfolio baskets

Buy your screener stocks with Starfolio baskets

+ - / * < = > ( AND OR )
Write Query
Advanced
Edit columns to display in the screener
Day change %   MACD crossed signal line today   MACD crossed centre line today   Current Price   Day MACD   Day MACD Signal Line   Last End of Day  
Edit your preferred default stock group
Stock Day change % MACD crossed signal line today MACD crossed centre line today Current Price Day MACD Day MACD Signal Line Last End of Day My Notes
Pagaria Energy Ltd.
True False 8.01 09 Jul, 2025
Valencia Nutrition L..
True False 61.68 07 Jul, 2025
Gujarat Hy-Spin Ltd.
True False 20.95 09 Jul, 2025
Walchand Peoplefirst..
True False 152.10 09 Jul, 2025
Banco Products (Indi..
True False 654.95 09 Jul, 2025
Indo Cotspin Ltd.
True False 32.28 09 Jul, 2025
Excellent Wires & Pa..
True False 49.00 07 Jul, 2025
Solara Active Pharma..
True False 468.00 09 Jul, 2025
Diamines & Chemicals..
True False 419.90 09 Jul, 2025
Saraswati Commercial..
True False 13942.50 09 Jul, 2025
Picturehouse Media L..
True False 7.30 09 Jul, 2025
Entertainment Networ..
True False 148.56 09 Jul, 2025
Rita Finance and Lea..
True False 24.63 09 Jul, 2025
Shriram Pistons & Ri..
True False 2476.70 09 Jul, 2025
Seshasayee Paper & B..
True False 305.10 09 Jul, 2025
Hindusthan Urban Inf..
True False 2170.05 09 Jul, 2025
Arihant Capital Mark..
True False 84.54 09 Jul, 2025
Pune E-Stock Broking..
True False 195.00 09 Jul, 2025
Shankar Lal Rampal D..
True False 77.50 09 Jul, 2025
Black Box Ltd.
True False 529.55 09 Jul, 2025
Bank of Baroda
True False 241.13 09 Jul, 2025
Haldyn Glass Ltd.
True False 109.05 09 Jul, 2025
Maruti Infrastructur..
True False 15.19 09 Jul, 2025
LKP Finance Ltd.
True False 539.55 09 Jul, 2025
Pix Transmissions Ltd.
True False 1560.50 09 Jul, 2025
Oneclick Logistics L..
True False 203.80 09 Jul, 2025
EMS Ltd.
True True 600.95 09 Jul, 2025
Borosil Scientific L..
True False 161.16 09 Jul, 2025
Chemcon Speciality C..
True False 197.04 09 Jul, 2025
Torrent Power Ltd.
True False 1427.00 09 Jul, 2025
Bajaj Finserv Nifty ..
True False 57.83 09 Jul, 2025
Vinyas Innovative Te..
True False 1301.30 09 Jul, 2025
Federal Bank Ltd.
True False 213.89 09 Jul, 2025
Axis NIFTY India Con..
True False 120.74 09 Jul, 2025
KIC Metaliks Ltd.
True False 38.00 09 Jul, 2025
ICICI Prudential BSE..
True False 39.66 09 Jul, 2025
UTI BSE Sensex ETF
True False 915.56 09 Jul, 2025
Rupa & Company Ltd.
True False 216.33 09 Jul, 2025
HDFC Nifty 50 ETF
True False 283.58 09 Jul, 2025
DSP Nifty 50 ETF
True False 265.04 09 Jul, 2025
UTI BSE Sensex Next ..
True False 91.05 09 Jul, 2025
Aditya Birla Sun Lif..
True False 58.23 09 Jul, 2025
Standard Shoe Sole a..
True False 18.11 07 Jul, 2025
Oswal Leasing Ltd.
True False 53.26 07 Jul, 2025
Premium Capital Mark..
True False 6.19 07 Jul, 2025
HDFC Nifty 100 ETF
True False 26.75 09 Jul, 2025
Cellecor Gadgets Ltd.
True False 35.85 09 Jul, 2025
2.50%GOLDBONDS 2025 ..
True False 9999.00 08 Jul, 2025
E Factor Experiences..
True False 234.00 08 Jul, 2025
Frontier Springs Ltd.
True False 4993.10 09 Jul, 2025
Axis NIFTY Bank ETF
True False 585.89 09 Jul, 2025
Kerala Ayurveda Ltd.
True False 569.55 09 Jul, 2025
Tata Nifty 50 Exchan..
True False 273.65 09 Jul, 2025
HDFC S&P BSE 500 ETF
True False 37.58 09 Jul, 2025
Nippon India ETF Nif..
True False 274.67 09 Jul, 2025
Nippon India ETF S&P..
True False 89.21 09 Jul, 2025
Sansera Engineering ..
True False 1399.50 09 Jul, 2025
Brady & Morris Engg ..
True False 1900.00 09 Jul, 2025
Tarsons Products Ltd.
True False 382.35 09 Jul, 2025
Hinduja Global Solut..
True False 552.75 09 Jul, 2025
Silver Oak (India) L..
True False 153.20 09 Jul, 2025
ICICI Prudential Nif..
True False 27.94 09 Jul, 2025
Universal Starch-che..
True False 163.75 09 Jul, 2025
Nippon India ETF Nif..
True False 513.24 09 Jul, 2025
Bharat Seats Ltd.
True False 105.35 09 Jul, 2025
Titagarh Rail System..
True False 941.75 09 Jul, 2025
Max India Ltd.
True False 185.65 09 Jul, 2025
Baroda BNP Paribas N..
True False 57.21 09 Jul, 2025
Kotak MSCI India ETF
True False 30.29 09 Jul, 2025
Sical Logistics Ltd.
True False 112.24 09 Jul, 2025
DSP BSE SENSEX Next ..
True False 39.26 09 Jul, 2025
DSP Nifty 50 Equal W..
True False 329.68 09 Jul, 2025
SBI BSE PSU Bank ETF
True False 41.41 09 Jul, 2025
A-1 Ltd.
True False 655.00 09 Jul, 2025
Aditya Birla Sun Lif..
True False 29.42 09 Jul, 2025
Nalin Lease Finance ..
True False 54.96 09 Jul, 2025
ICICI Prudential BSE..
True False 17.89 09 Jul, 2025
Motilal Oswal M50 ETF
True False 262.66 09 Jul, 2025
Adani Enterprises Ltd.
True False 2583.00 09 Jul, 2025
Vishnu Prakash R Pun..
True False 161.51 09 Jul, 2025
Chemcrux Enterprises..
True False 130.35 09 Jul, 2025
DSP Nifty Top 10 Equ..
True False 100.26 09 Jul, 2025
One97 Communications..
True False 907.70 09 Jul, 2025
Adani Total Gas Ltd.
True True 650.90 09 Jul, 2025
ICICI Prudential Nif..
True False 71.68 09 Jul, 2025
Lupin Ltd.
True False 1914.20 09 Jul, 2025
DCW Ltd.
True False 79.66 09 Jul, 2025
Bombay Super Hybrid ..
True False 140.30 09 Jul, 2025
Rolta India Ltd.
True False 2.31 09 Jul, 2025
Godrej Agrovet Ltd.
True False 777.85 09 Jul, 2025
Oil Country Tubular ..
True False 92.00 09 Jul, 2025
Hexa Tradex Ltd.
True False 182.50 09 Jul, 2025
Shree Renuka Sugars ..
True False 33.07 09 Jul, 2025
Ashirwad Steels & In..
True False 32.15 09 Jul, 2025
Competent Automobile..
True True 405.55 09 Jul, 2025
AKG Exim Ltd.
True False 13.87 09 Jul, 2025
Nazara Technologies ..
True False 1351.90 09 Jul, 2025
Ashnoor Textile Mill..
True False 52.51 09 Jul, 2025
Shree Ajit Pulp & Pa..
True False 195.80 09 Jul, 2025
Peeti Securities Ltd.
True False 21.20 09 Jul, 2025
HDFC Nifty PSU Bank ..
True False 71.51 09 Jul, 2025
Vedant Fashions Ltd.
True False 803.70 09 Jul, 2025
Zerodha Nifty 100 ETF
True False 10.79 09 Jul, 2025
Alembic Ltd.
True False 117.13 09 Jul, 2025
Mirae Asset Nifty PS..
True False 71.08 09 Jul, 2025
KDDL Ltd.
True False 2737.00 09 Jul, 2025
OK Play India Ltd.
True False 10.88 09 Jul, 2025
Arvind SmartSpaces L..
True False 666.35 09 Jul, 2025
Hathway Cable & Data..
True False 15.82 09 Jul, 2025
Austin Engineering C..
True False 144.65 09 Jul, 2025
Sterlite Technologie..
True False 110.79 09 Jul, 2025
Zenotech Laboratorie..
True False 61.56 09 Jul, 2025
Pearl Polymers Ltd.
True False 30.47 09 Jul, 2025
ICICI Lombard Genera..
True False 2020.20 09 Jul, 2025
Rishiroop Ltd.
True False 129.90 09 Jul, 2025
Kamat Hotels (India)..
True True 231.29 09 Jul, 2025
Arvind Ltd.
True False 344.10 09 Jul, 2025
Gujarat Narmada Vall..
True False 550.20 09 Jul, 2025
Warren Tea Ltd.
True False 58.36 09 Jul, 2025
Coforge Ltd.
True False 1931.30 09 Jul, 2025
Restile Ceramics Ltd.
True False 7.20 09 Jul, 2025
Cigniti Technologies..
True False 1809.70 09 Jul, 2025
Mold-Tek Technologie..
True False 159.96 09 Jul, 2025
Gretex Corporate Ser..
True True 287.00 08 Jul, 2025
Shree Digvijay Cemen..
True True 77.11 09 Jul, 2025
Linc Ltd.
True False 147.61 09 Jul, 2025
Setco Automotive Ltd.
True False 17.41 09 Jul, 2025
Victoria Mills Ltd.
True False 6411.00 09 Jul, 2025
Utssav CZ Gold Jewel..
True False 227.40 09 Jul, 2025
Antony Waste Handlin..
True False 659.05 09 Jul, 2025
Ind-Swift Laboratori..
True False 116.73 09 Jul, 2025
Mukta Agriculture Ltd.
True False 3.22 09 Jul, 2025
Mirae Asset Nifty Me..
True False 9.42 09 Jul, 2025
ICICI Prudential Nif..
True False 9.40 09 Jul, 2025
Acrow India Ltd.
True False 686.80 09 Jul, 2025
P S Raj Steels Ltd.
True False 148.00 09 Jul, 2025
Loyal Equipments Ltd.
True False 342.10 09 Jul, 2025
Kakatiya Cement Suga..
True False 160.66 09 Jul, 2025
Bal Pharma Ltd.
True False 99.93 09 Jul, 2025
Delta Corp Ltd.
True False 88.34 09 Jul, 2025
MRP Agro Ltd.
True False 114.00 09 Jul, 2025
Sumedha Fiscal Servi..
True False 61.57 09 Jul, 2025
Kaya Ltd.
True False 410.00 09 Jul, 2025
Tijaria Polypipes Ltd.
True False 8.06 09 Jul, 2025
NCL Industries Ltd.
True False 223.13 09 Jul, 2025
Polymechplast Machin..
True False 62.61 09 Jul, 2025
SPL Industries Ltd.
True False 41.77 09 Jul, 2025
Aatmaj Healthcare Ltd.
True False 18.70 08 Jul, 2025
TBO Tek Ltd.
True False 1339.70 09 Jul, 2025
Polyspin Exports Ltd.
True False 34.59 09 Jul, 2025
Vinati Organics Ltd.
True False 1987.20 09 Jul, 2025
Sharpline Broadcast ..
True False 11.87 09 Jul, 2025
Lovable Lingerie Ltd.
True False 99.67 09 Jul, 2025
Hindalco Industries ..
True False 673.95 09 Jul, 2025
Ceeta Industries Ltd.
True False 47.23 09 Jul, 2025
Shri Techtex Ltd.
True False 91.00 09 Jul, 2025
Jagatjit Industries ..
True False 161.25 09 Jul, 2025
Super Crop Safe Ltd.
True False 13.14 09 Jul, 2025
Vadilal Industries L..
True False 5255.00 09 Jul, 2025
CL Educate Ltd.
True False 92.01 09 Jul, 2025
Sterling Powergensys..
True False 36.50 09 Jul, 2025
Nicco Parks & Resort..
True False 112.80 09 Jul, 2025
Zeal Global Services..
True False 130.00 08 Jul, 2025
Elango Industries Ltd.
True True 12.22 09 Jul, 2025
Sati Poly Plast Ltd.
True False 85.85 09 Jul, 2025
Kuber Udyog Ltd.
True False 18.52 09 Jul, 2025
VSF Projects Ltd.
True False 55.73 09 Jul, 2025
Shanti Guru Industri..
True False 12.40 09 Jul, 2025
Emerald Leisures Ltd.
True False 212.80 09 Jul, 2025
Mason Infratech Ltd.
True False 170.05 09 Jul, 2025
Lake Shore Realty Ltd.
True False 93.50 09 Jul, 2025
ABS Marine Services ..
True False 208.80 09 Jul, 2025
U H Zaveri Ltd.
True False 19.15 09 Jul, 2025
Welspun Investments ..
True False 1197.70 09 Jul, 2025
Indian Link Chain Ma..
True False 912.05 09 Jul, 2025
Ceenik Exports (Indi..
True False 536.55 09 Jul, 2025
Windsor Machines Ltd.
True False 373.70 09 Jul, 2025
Ashram Online.com Ltd.
True False 4.81 09 Jul, 2025
Katare Spinning Mill..
True False 154.50 09 Jul, 2025
Cochin Minerals & Ru..
True False 321.90 09 Jul, 2025
360 One Wam Ltd.
True False 1194.60 09 Jul, 2025
Yash Optics & Lens L..
True False 81.65 09 Jul, 2025
Maharashtra Seamless..
True False 702.65 09 Jul, 2025
Bang Overseas Ltd.
True False 58.21 09 Jul, 2025
Nagpur Power & Indus..
True True 120.85 09 Jul, 2025
Jasch Gauging Techno..
True False 548.50 09 Jul, 2025
Diksha Greens Ltd.
True False 2.88 09 Jul, 2025
Madhav Infra Project..
True False 14.16 09 Jul, 2025
Sunil Healthcare Ltd.
True False 82.08 09 Jul, 2025
Phoenix Overseas Ltd.
True False 24.00 09 Jul, 2025
Rajputana Industries..
True False 79.00 09 Jul, 2025
Kanco Tea & Industri..
True False 70.22 09 Jul, 2025
Libord Finance Ltd.
True False 17.75 09 Jul, 2025
Triton Valves Ltd.
True False 2699.85 09 Jul, 2025
Response Informatics..
True False 36.69 09 Jul, 2025
Modulex Construction..
True False 23.09 09 Jul, 2025
CIL Securities Ltd.
True True 44.57 09 Jul, 2025
Kkalpana lndustries ..
True False 11.13 09 Jul, 2025
Anuh Pharma Ltd.
True False 214.40 09 Jul, 2025
Rajasthan Gases Ltd.
True False 40.78 09 Jul, 2025