| Stock | 1Yr Low | Current Price | 1Yr High | Day change % | Week change % | % Distance from 52week low | Market Capitalization | My Notes |
|---|---|---|---|---|---|---|---|---|
| Hitachi Energy India.. |
8,801
|
17881.00
|
22,840
|
-3.1
%
|
-4.9
%
|
103.2
%
|
79,699.9
|
|
| 2.50%GOLDBONDS2032SR.. |
8,366.0
|
17784.01
|
18,000
|
3.7
%
|
8.9
%
|
112.6
%
|
-
|
|
| 2.50%GOLDBONDS2031SR.. |
8,155.6
|
16449.42
|
16,599.7
|
2.0
%
|
6.2
%
|
101.7
%
|
-
|
|
| 2.50%GOLDBONDS2031SR-I |
8,155
|
16402.43
|
16,525
|
1.7
%
|
6.3
%
|
101.1
%
|
-
|
|
| 2.50%GOLDBONDS2030SR.. |
8,150
|
16625.04
|
16,660.0
|
2.2
%
|
6.0
%
|
104.0
%
|
-
|
|
| 2.50%GOLDBONDS2030SR.. |
8,112.2
|
16373.24
|
16,860.0
|
0.8
%
|
5.9
%
|
101.8
%
|
-
|
|
| 2.50%GOLDBONDS2030SR-I |
8,112
|
16303.99
|
16,650
|
2.4
%
|
7.2
%
|
101.0
%
|
-
|
|
| 2.50%GOLDBONDS2031SR.. |
8,102.5
|
16482.29
|
16,499
|
2.2
%
|
5.8
%
|
103.4
%
|
-
|
|
| 2.50%GOLDBONDS2031SR.. |
7,998.9
|
16631.36
|
16,890
|
1.8
%
|
6.8
%
|
107.9
%
|
-
|
|
| 2.50%GOLDBONDS2026SR.. |
7,994
|
15999.33
|
16,000
|
0
%
|
7.0
%
|
100.1
%
|
-
|
|
| Force Motors Ltd. |
6,128.6
|
18713.55
|
22,000.0
|
-6.8
%
|
-11.8
%
|
205.4
%
|
24,657.5
|
|
| Craftsman Automation.. |
3,700
|
7621.00
|
8,069
|
-0.6
%
|
-4.9
%
|
106.0
%
|
18,180.4
|
|
| TechNVision Ventures.. |
2,997.7
|
7323.65
|
8,123.9
|
-1.8
%
|
1.7
%
|
144.3
%
|
4,595.6
|
|
| John Cockerill India.. |
2,383
|
5186.25
|
6,660
|
-1.6
%
|
-10.5
%
|
117.6
%
|
2,560.9
|
|
| eClerx Services Ltd. |
2,168
|
4598.50
|
4,959
|
-3.2
%
|
-2.6
%
|
112.1
%
|
21,912.0
|
|
| Lumax Industries Ltd. |
1,960
|
5472.50
|
5,878
|
-1.3
%
|
2.5
%
|
179.2
%
|
5,115.5
|
|
| Frontier Springs Ltd. |
1,653.4
|
4016.80
|
5,470
|
-2.8
%
|
-8.0
%
|
142.9
%
|
1,582.0
|
|
| Thangamayil Jeweller.. |
1,523.1
|
3620.40
|
4,149
|
-6.8
%
|
12.1
%
|
137.7
%
|
11,258.6
|
|
| Authum Investment & .. |
1,325.5
|
3047.80
|
3,318.7
|
-2.4
%
|
0.1
%
|
129.9
%
|
51,765.4
|
|
| CarTrade Tech Ltd. |
1,294
|
2645.20
|
3,290.5
|
-2.8
%
|
-8.8
%
|
104.4
%
|
12,646.1
|
|
| GE Vernova T&D India.. |
1,254
|
2898.10
|
3,323.8
|
-3.5
%
|
-6.3
%
|
131.1
%
|
74,204.8
|
|
| Netweb Technologies .. |
1,251.6
|
3310.10
|
4,479
|
-2.6
%
|
9.5
%
|
164.5
%
|
18,753.0
|
|
| BSE Ltd. |
1,227.3
|
2669.50
|
3,030
|
-0.9
%
|
0.1
%
|
117.5
%
|
108,416.2
|
|
| Garden Reach Shipbui.. |
1,184.9
|
2454.20
|
3,538.4
|
-0.2
%
|
0.7
%
|
107.1
%
|
28,113.4
|
|
| MTAR Technologies Ltd. |
1,155.6
|
2689.70
|
2,742
|
6.8
%
|
13.4
%
|
132.8
%
|
8,273.4
|
|
| ASM Technologies Ltd. |
1,033.2
|
2998.35
|
4,595.6
|
-2.4
%
|
-5.9
%
|
190.2
%
|
3,530.3
|
|
| SML Mahindra Ltd. |
1,028.4
|
4248.20
|
4,743
|
-5.0
%
|
4.0
%
|
313.1
%
|
6,147.8
|
|
| Jubilant Agri and Co.. |
1,020
|
2363.20
|
3,013.4
|
-0.2
%
|
2.6
%
|
131.7
%
|
3,580.8
|
|
| Oriana Power Ltd. |
1,000
|
2003.05
|
3,064
|
-5.1
%
|
-11.0
%
|
100.3
%
|
4,070.0
|
|
| City Pulse Multivent.. |
903.5
|
3080.30
|
3,290.0
|
0.0
%
|
0.8
%
|
240.9
%
|
3,284.8
|
|
| Multi Commodity Exch.. |
881.6
|
2191.00
|
2,338
|
-1.8
%
|
-1.1
%
|
148.5
%
|
55,868.7
|
|
| SJS Enterprises Ltd. |
808.2
|
1681.90
|
1,869
|
-4.3
%
|
-8.6
%
|
108.1
%
|
5,378.1
|
|
| Fredun Pharmaceutica.. |
635
|
1437.05
|
1,999
|
-2.8
%
|
-9.3
%
|
126.3
%
|
678.5
|
|
| Knowledge Marine & E.. |
632.5
|
1668.70
|
1,965
|
-3.9
%
|
-11.9
%
|
163.8
%
|
4,079.0
|
|
| AXISCADES Technologi.. |
630
|
1401.30
|
1,779.2
|
-4.8
%
|
2
%
|
122.4
%
|
5,958.0
|
|
| Tatva Chintan Pharma.. |
621
|
1269.50
|
1,610
|
-1.3
%
|
-8.6
%
|
104.4
%
|
2,969.6
|
|
| Silver Touch Technol.. |
610
|
1667.00
|
1,690.2
|
3.6
%
|
33.5
%
|
173.3
%
|
2,113.9
|
|
| Concord Control Syst.. |
607.0
|
2460.05
|
2,840
|
-3.3
%
|
-9.3
%
|
305.3
%
|
2,489.6
|
|
| Anupam Rasayan India.. |
601
|
1309.70
|
1,374.8
|
-0.8
%
|
-1.2
%
|
117.9
%
|
14,910.7
|
|
| Welspun Investments .. |
597.6
|
1260.50
|
1,549
|
0.4
%
|
-3.8
%
|
110.9
%
|
460.6
|
|
| Mobavenue AI Tech Ltd. |
580
|
1180.55
|
1,326.9
|
-1.6
%
|
-1.8
%
|
103.5
%
|
1,770.8
|
|
| Indian Metals & Ferr.. |
549.8
|
1216.30
|
1,510.6
|
-0.2
%
|
-18.7
%
|
121.2
%
|
6,562.4
|
|
| Kirloskar Oil Engine.. |
544.4
|
1156.90
|
1,329
|
-2.1
%
|
-8.3
%
|
112.5
%
|
16,814.5
|
|
| Jindal Photo Ltd. |
536
|
1440.90
|
1,616.6
|
-6.4
%
|
-4.0
%
|
168.8
%
|
1,478.1
|
|
| Laurus Labs Ltd. |
501.2
|
1083.00
|
1,141
|
-1.6
%
|
-2.1
%
|
116.1
%
|
58,466.5
|
|
| Pondy Oxides & Chemi.. |
493
|
1399.65
|
1,578.1
|
-3.5
%
|
-9.1
%
|
183.9
%
|
3,930.9
|
|
| Au Small Finance Ban.. |
478.4
|
999.20
|
1,026.8
|
0.7
%
|
0.0
%
|
108.9
%
|
74,658.3
|
|
| Kesar India Ltd. |
476
|
1247.60
|
1,287.4
|
0.1
%
|
-1.3
%
|
162.1
%
|
3,493.0
|
|
| Lumax Auto Technolog.. |
449
|
1530.90
|
1,703.1
|
-3.3
%
|
-7.5
%
|
241.0
%
|
10,434.3
|
|
| IFB Agro Industries .. |
440
|
1665.60
|
1,790
|
-5
%
|
4.5
%
|
278.5
%
|
1,560.2
|
|
| CPS Shapers Ltd. |
412
|
1162.45
|
1,306.5
|
-5
%
|
-1.9
%
|
182.1
%
|
264.8
|
|
| Universal Cables Ltd. |
407.3
|
841.10
|
1,008
|
-2.8
%
|
-12.1
%
|
106.5
%
|
2,918.2
|
|
| HBL Engineering Ltd. |
405
|
878.25
|
1,122
|
-3.6
%
|
-6.3
%
|
116.9
%
|
24,344.6
|
|
| Sika Interplant Syst.. |
400.0
|
975.05
|
1,625.0
|
-1.0
%
|
5.3
%
|
143.8
%
|
2,067.2
|
|
| Gabriel India Ltd. |
387
|
976.20
|
1,388
|
-3.6
%
|
-7.2
%
|
152.2
%
|
14,022.5
|
|
| Titan Biotech Ltd. |
373.7
|
1010.75
|
1,419
|
-2.7
%
|
-6.5
%
|
170.5
%
|
835.3
|
|
| Aimtron Electronics .. |
358
|
814.35
|
1,040
|
-2.4
%
|
-7.9
%
|
127.5
%
|
1,678.3
|
|
| Sri Adhikari Brother.. |
352.6
|
1829.80
|
1,938.1
|
-1.5
%
|
5.9
%
|
418.9
%
|
4,642.8
|
|
| CIAN Agro Industries.. |
321
|
1300.20
|
3,633.2
|
-4.1
%
|
-4.6
%
|
305.0
%
|
3,638.7
|
|
| Sejal Glass Ltd. |
313.5
|
752.10
|
1,036.7
|
-3.6
%
|
-12.0
%
|
139.9
%
|
857.4
|
|
| Ashapura Minechem Ltd. |
301.6
|
867.00
|
924.9
|
0.5
%
|
-3.8
%
|
187.5
%
|
8,282.1
|
|
| Banco Products (Indi.. |
297.5
|
668.30
|
879.8
|
-2.1
%
|
-5.7
%
|
124.6
%
|
9,559.2
|
|
| TD Power Systems Ltd. |
293
|
672.10
|
850.0
|
-2.5
%
|
-1.9
%
|
129.4
%
|
10,499.2
|
|
| Ather Energy Ltd. |
288.2
|
633.30
|
790
|
-5.9
%
|
-14.6
%
|
119.8
%
|
24,182.0
|
|
| Jeena Sikho Lifecare.. |
280
|
678.55
|
849.5
|
-1.1
%
|
-0.5
%
|
142.3
%
|
8,434.4
|
|
| IIFL Finance Ltd. |
279.8
|
649.30
|
675
|
0.3
%
|
1.2
%
|
132.1
%
|
27,610.0
|
|
| InfoBeans Technologi.. |
270.6
|
896.40
|
1,030
|
-4.9
%
|
-1.0
%
|
231.3
%
|
2,192.2
|
|
| Venus Remedies Ltd. |
270.3
|
721.60
|
839.9
|
1.9
%
|
-7.4
%
|
167.0
%
|
964.6
|
|
| Quality Power Electr.. |
267.8
|
735.90
|
1,082
|
-7.1
%
|
-11.5
%
|
174.8
%
|
5,699.1
|
|
| Anondita Medicare Ltd. |
261.8
|
972.25
|
1,037.5
|
-2
%
|
-4.0
%
|
271.4
%
|
1,758.5
|
|
| Carraro India Ltd. |
253.2
|
537.20
|
635
|
-1.9
%
|
-3.5
%
|
112.2
%
|
3,054.1
|
|
| JK Tyre & Industries.. |
243
|
506.50
|
524.7
|
-0.1
%
|
-1.0
%
|
108.4
%
|
14,601.9
|
|
| Rossell Techsys Ltd. |
231.2
|
573.85
|
840
|
-4.9
%
|
-8.9
%
|
148.3
%
|
2,163.2
|
|
| Sirca Paints India L.. |
230.7
|
470.45
|
539
|
-2.7
%
|
-6.6
%
|
103.9
%
|
2,671.8
|
|
| IZMO Ltd. |
229.7
|
710.45
|
1,374.7
|
-5.8
%
|
-13.3
%
|
209.3
%
|
1,062.4
|
|
| Gujarat Mineral Deve.. |
226.6
|
551.55
|
651
|
-2.9
%
|
-11.0
%
|
143.4
%
|
17,539.3
|
|
| B-Right Realestate L.. |
226
|
589.95
|
596
|
-0.7
%
|
-0.6
%
|
161.0
%
|
609.5
|
|
| Sobhagya Mercantile .. |
224.2
|
865.60
|
920.6
|
0.3
%
|
-0.9
%
|
286.2
%
|
727.1
|
|
| Omnitex Industries (.. |
223
|
530.00
|
638.3
|
1.0
%
|
3.1
%
|
137.7
%
|
222.8
|
|
| Monolithisch India L.. |
219.5
|
478.50
|
607.4
|
-1.6
%
|
-5.0
%
|
118.0
%
|
1,040.1
|
|
| Thyrocare Technologi.. |
219.3
|
455.10
|
536.7
|
2.3
%
|
-0.9
%
|
107.5
%
|
7,243.4
|
|
| HLE Glascoat Ltd. |
217.8
|
445.55
|
662.0
|
-0.1
%
|
-0.8
%
|
104.5
%
|
3,094.6
|
|
| Valiant Communicatio.. |
214.7
|
806.70
|
899.9
|
-3.9
%
|
-6.2
%
|
275.7
%
|
923.0
|
|
| Aryaman Capital Mark.. |
214
|
464.70
|
753.9
|
3.8
%
|
-2.9
%
|
117.1
%
|
556.6
|
|
| RRP Semiconductor Ltd. |
212.9
|
10765.55
|
11,902
|
-1
%
|
-1
%
|
4,956.6
%
|
14,667.0
|
|
| Everest Organics Ltd. |
211.0
|
500.35
|
536.4
|
0.2
%
|
-4.2
%
|
137.2
%
|
485.9
|
|
| Exhicon Events Media.. |
208
|
545.25
|
595
|
-1.2
%
|
0.9
%
|
162.1
%
|
706.8
|
|
| N R Agarwal Industri.. |
205.8
|
448.60
|
514
|
-1.5
%
|
-5.6
%
|
118.0
%
|
763.5
|
|
| Dolphin Offshore Ent.. |
201
|
447.15
|
568
|
0.9
%
|
-6.7
%
|
122.5
%
|
1,788.8
|
|
| V-Marc India Ltd. |
200.3
|
634.40
|
805
|
-5.1
%
|
-5.6
%
|
216.7
%
|
1,549.2
|
|
| Synthiko Foils Ltd. |
200.1
|
1620.90
|
1,848
|
-5
%
|
-10.0
%
|
710.0
%
|
141.0
|
|
| Arihant Academy Ltd. |
200
|
470.25
|
540
|
-5
%
|
-5.9
%
|
135.1
%
|
284.7
|
|
| Tilaknagar Industrie.. |
199.5
|
437.05
|
549.7
|
-1.1
%
|
-4.8
%
|
119.0
%
|
10,802.6
|
|
| Gujarat Themis Biosy.. |
192.4
|
389.00
|
479.5
|
-3.6
%
|
-10.7
%
|
102.2
%
|
4,238.8
|
|
| Simplex Castings Ltd. |
189.9
|
454.45
|
623.5
|
-3.1
%
|
-4.6
%
|
139.4
%
|
327.1
|
|
| One Global Service P.. |
186.6
|
563.15
|
716
|
4.4
%
|
-10.9
%
|
201.8
%
|
1,100.6
|
|
| Osel Devices Ltd. |
186.3
|
502.25
|
835
|
-4.2
%
|
-8.8
%
|
169.7
%
|
888.7
|
|
| Hindustan Copper Ltd. |
183.8
|
520.80
|
575
|
0.0
%
|
-3.9
%
|
183.3
%
|
50,362.6
|
|
| SVJ Enterprises Ltd. |
183.6
|
537.00
|
583.6
|
-0.3
%
|
5.0
%
|
192.6
%
|
299.2
|
|
| IIFL Capital Service.. |
180
|
383.20
|
411.3
|
-0.2
%
|
1.4
%
|
112.9
%
|
11,929.6
|
|
| Mahamaya Steel Indus.. |
179.5
|
886.70
|
1,032
|
-2.0
%
|
-12.4
%
|
393.9
%
|
1,457.2
|
|
| Krishana Phoschem Ltd. |
175.2
|
502.10
|
619
|
-2.7
%
|
-4.9
%
|
186.7
%
|
3,104.4
|
|
| Accent Microcell Ltd. |
170.3
|
352.35
|
378
|
-3.3
%
|
1.0
%
|
106.9
%
|
845.3
|
|
| Laxmipati Engineerin.. |
167.9
|
341.45
|
452.3
|
-5.9
%
|
-2.0
%
|
103.4
%
|
196.4
|
|
| LKP Finance Ltd. |
166.5
|
1123.65
|
1,128.8
|
4.5
%
|
13.6
%
|
575.0
%
|
1,726.1
|
|
| Anand Rayons Ltd. |
165.6
|
335.25
|
470
|
5
%
|
-14.5
%
|
102.4
%
|
714.0
|
|
| Indosolar Ltd. |
165.1
|
438.40
|
725
|
-5
%
|
-14.5
%
|
165.6
%
|
1,823.9
|
|
| ANB Metal Cast Ltd. |
161.7
|
347.50
|
385
|
-0.8
%
|
-2.9
%
|
114.9
%
|
411.3
|
|
| CWD Ltd. |
161.6
|
369.10
|
425
|
-9.9
%
|
-11.1
%
|
128.4
%
|
790.8
|
|
| Onix Solar Energy Ltd. |
160.1
|
687.00
|
687
|
2
%
|
20.4
%
|
329.2
%
|
1,407.9
|
|
| Tera Software Ltd. |
159.6
|
407.65
|
598
|
-1.0
%
|
-2.7
%
|
155.5
%
|
510.0
|
|
| Indian Link Chain Ma.. |
156.8
|
1487.70
|
2,640.8
|
-5
%
|
-5.2
%
|
849.1
%
|
398.0
|
|
| Zelio E-Mobility Ltd. |
154.9
|
373.10
|
610
|
-2
%
|
-9.6
%
|
140.9
%
|
789.1
|
|
| SKM Egg Products Exp.. |
154
|
344.05
|
465
|
-0.8
%
|
-15.8
%
|
123.4
%
|
905.9
|
|
| Tankup Engineers Ltd. |
152.6
|
750.00
|
817.6
|
0
%
|
5.6
%
|
391.6
%
|
397.1
|
|
| Aditya Birla Capital.. |
149.0
|
353.85
|
369.3
|
-1.3
%
|
-2.1
%
|
137.5
%
|
92,616.8
|
|
| Jattashankar Industr.. |
148.7
|
393.00
|
401.5
|
0
%
|
-0.3
%
|
164.4
%
|
172.4
|
|
| P H Capital Ltd. |
148.6
|
510.90
|
520.2
|
3.1
%
|
12.8
%
|
243.8
%
|
153.3
|
|
| Transglobe Foods Ltd. |
147.4
|
420.00
|
454
|
0
%
|
0.5
%
|
185.0
%
|
6.1
|
|
| Timex Group India Ltd. |
146.9
|
317.85
|
421
|
-4.3
%
|
-10.7
%
|
116.4
%
|
3,208.7
|
|
| RBL Bank Ltd. |
146.1
|
305.90
|
332
|
-1.3
%
|
-4.6
%
|
109.4
%
|
18,878.8
|
|
| ABM Knowledgeware Ltd. |
145.1
|
293.05
|
325
|
-2.0
%
|
6.9
%
|
102.0
%
|
586.2
|
|
| Maxvolt Energy Indus.. |
145.1
|
469.80
|
509
|
2.9
%
|
-2.9
%
|
223.9
%
|
512.3
|
|
| Yash Highvoltage Ltd. |
145
|
369.10
|
617
|
-4.7
%
|
-9.5
%
|
154.6
%
|
1,053.8
|
|
| OBSC Perfection Ltd. |
144.9
|
312.00
|
360
|
-0.2
%
|
2.4
%
|
115.3
%
|
762.9
|
|
| Kinetic Engineering .. |
143
|
302.25
|
385
|
-4.7
%
|
-14.4
%
|
111.4
%
|
669.8
|
|
| Pansari Developers L.. |
142.1
|
310.00
|
352.3
|
1.6
%
|
3.3
%
|
118.2
%
|
540.9
|
|
| Tejas Cargo India Ltd. |
141.1
|
291.10
|
363.6
|
-3.0
%
|
-3.0
%
|
106.4
%
|
695.5
|
|
| Sacheerome Ltd. |
140.5
|
409.85
|
430.7
|
-0.1
%
|
8.9
%
|
191.7
%
|
916.9
|
|
| IB Infotech Enterpri.. |
140
|
282.55
|
313.9
|
-5.0
%
|
-5.5
%
|
101.8
%
|
36.2
|
|
| Chandan Healthcare L.. |
140
|
298.05
|
358
|
1.0
%
|
-5.8
%
|
112.9
%
|
728.8
|
|
| Midwest Gold Ltd. |
139.6
|
4077.85
|
5,050
|
-5
%
|
-10.4
%
|
2,822.1
%
|
4,913.0
|
|
| National Aluminium C.. |
137.8
|
348.05
|
357.6
|
4.4
%
|
5.4
%
|
152.7
%
|
63,924.0
|
|
| AGI Infra Ltd. |
137.1
|
289.10
|
308.6
|
-0.4
%
|
5.6
%
|
110.9
%
|
3,531.9
|
|
| Panchmahal Steel Ltd. |
135
|
290.10
|
384.5
|
-5.2
%
|
-9.6
%
|
114.9
%
|
553.5
|
|
| Mangalam Worldwide L.. |
132
|
277.30
|
286.5
|
0.1
%
|
1.7
%
|
110.1
%
|
823.6
|
|
| L&T Finance Ltd. |
129.2
|
299.70
|
329.5
|
-2.5
%
|
-6.3
%
|
132.0
%
|
75,014.2
|
|
| E Factor Experiences.. |
127.5
|
310.00
|
348
|
-2.4
%
|
-8.7
%
|
143.1
%
|
405.7
|
|
| Bhudevi Infra Projec.. |
125.8
|
284.95
|
336.2
|
3.6
%
|
3.6
%
|
126.5
%
|
130.8
|
|
| P S Raj Steels Ltd. |
122.9
|
291.00
|
318.1
|
2.5
%
|
-4.6
%
|
136.9
%
|
219.4
|
|
| Unihealth Hospitals .. |
120
|
293.95
|
390.6
|
-5.0
%
|
-5.7
%
|
145.0
%
|
452.7
|
|
| Purple United Sales .. |
119.6
|
369.80
|
588.0
|
-4.0
%
|
-6.7
%
|
209.3
%
|
355.4
|
|
| Indokem Ltd. |
113.1
|
704.85
|
930
|
-2.8
%
|
2.1
%
|
523.5
%
|
1,965.7
|
|
| Motilal Oswal Silver.. |
112.3
|
238.32
|
248.8
|
3.5
%
|
4.1
%
|
112.2
%
|
-
|
|
| HOAC Foods India Ltd. |
112
|
315.30
|
380
|
2.7
%
|
-6.9
%
|
181.5
%
|
136.9
|
|
| Vision Infra Equipme.. |
112.0
|
233.00
|
307.9
|
2.6
%
|
-7.4
%
|
108.1
%
|
574.2
|
|
| United Van Der Horst.. |
106.5
|
215.15
|
308.1
|
-9.7
%
|
17.7
%
|
102.0
%
|
266.1
|
|
| Prime Fresh Ltd. |
106.4
|
285.25
|
324.5
|
1.6
%
|
16.7
%
|
168.2
%
|
389.2
|
|
| Prizor Viztech Ltd. |
105.1
|
281.50
|
362
|
-5.4
%
|
-4.5
%
|
167.8
%
|
301.0
|
|
| Exim Routes Ltd. |
104.5
|
270.05
|
281.9
|
0.6
%
|
68.4
%
|
158.4
%
|
506.4
|
|
| BN Agrochem Ltd. |
104
|
369.60
|
420.0
|
-0.9
%
|
-2.5
%
|
255.4
%
|
3,613.7
|
|
| Apollo Micro Systems.. |
103.8
|
246.15
|
354.7
|
-2.8
%
|
-9.5
%
|
137.2
%
|
8,794.8
|
|
| IDream Film Infrastr.. |
103.4
|
236.35
|
236.4
|
5
%
|
-
%
|
128.7
%
|
3.5
|
|
| Delphi World Money L.. |
101.6
|
245.39
|
264
|
-3.0
%
|
4.8
%
|
141.6
%
|
401.2
|
|
| Pramara Promotions L.. |
101.1
|
347.30
|
363.0
|
0.6
%
|
0.1
%
|
243.7
%
|
484.3
|
|
| HP Telecom India Ltd. |
101.1
|
289.00
|
327.4
|
1.8
%
|
1.8
%
|
186.0
%
|
344.3
|
|
| Shraddha Prime Proje.. |
100
|
203.25
|
258.9
|
-3.3
%
|
1.7
%
|
103.3
%
|
821.2
|
|
| Gautam Exim Ltd. |
98.6
|
289.80
|
311
|
-1.4
%
|
-1.4
%
|
194.1
%
|
89.3
|
|
| Oneclick Logistics L.. |
98.2
|
310.00
|
355
|
1.3
%
|
1.4
%
|
215.8
%
|
173.4
|
|
| Giriraj Civil Develo.. |
96.8
|
200.45
|
409
|
-5
%
|
-18.5
%
|
107.1
%
|
479.5
|
|
| Ekansh Concepts Ltd. |
96.4
|
197.10
|
308
|
-6.1
%
|
-7.3
%
|
104.5
%
|
298.2
|
|
| Groww Silver ETF |
94.2
|
235.80
|
256.6
|
3
%
|
3.1
%
|
150.3
%
|
-
|
|
| Kothari Industrial C.. |
93.5
|
221.55
|
625.0
|
-0.1
%
|
9.1
%
|
136.9
%
|
2,368.2
|
|
| Avax Apparels and Or.. |
92.5
|
218.00
|
248.0
|
3.3
%
|
7.4
%
|
135.7
%
|
22.7
|
|
| ABS Marine Services .. |
92.1
|
190.30
|
259
|
2.4
%
|
-4.6
%
|
106.6
%
|
467.2
|
|
| Divine Power Energy .. |
92.1
|
324.00
|
330.6
|
-2
%
|
19.1
%
|
252.0
%
|
695.5
|
|
| Alan Scott Enterpris.. |
92
|
352.40
|
404
|
-4.1
%
|
-2.3
%
|
283.0
%
|
201.5
|
|
| Sunlite Recycling In.. |
91
|
353.25
|
393.9
|
-5.0
%
|
3.8
%
|
288.2
%
|
487.7
|
|
| Dhariwalcorp Ltd. |
90.5
|
334.40
|
374.9
|
-5
%
|
-7.4
%
|
269.5
%
|
314.4
|
|
| Nutricircle Ltd. |
89.8
|
411.40
|
411.4
|
1.0
%
|
1.0
%
|
358.1
%
|
411.4
|
|
| Aditya Birla Sun Lif.. |
89
|
239.87
|
254.6
|
2.9
%
|
3.9
%
|
169.5
%
|
-
|
|
| ICICI Prudential Sil.. |
88.8
|
240.40
|
251.4
|
2.7
%
|
3.8
%
|
170.7
%
|
-
|
|
| Hemant Surgical Indu.. |
88.2
|
275.95
|
367.1
|
2.2
%
|
-5.3
%
|
213.0
%
|
359.8
|
|
| Ratnabhumi Developer.. |
88.1
|
218.50
|
257.6
|
-1.3
%
|
-6.2
%
|
148.2
%
|
299.3
|
|
| Garuda Construction .. |
87.5
|
175.84
|
249.3
|
-4.3
%
|
-10.0
%
|
101.0
%
|
1,636.0
|
|
| EMA India Ltd. |
86.5
|
442.25
|
442.3
|
1.0
%
|
1.0
%
|
411.3
%
|
44.4
|
|
| Aprameya Engineering.. |
86.5
|
260.00
|
360
|
-1.3
%
|
-13.9
%
|
200.6
%
|
495.0
|
|
| Axis Silver ETF |
86.5
|
238.71
|
249.9
|
2.5
%
|
3.4
%
|
176.0
%
|
-
|
|
| Edelweiss Silver ETF |
86.3
|
240.92
|
252
|
3.2
%
|
3.9
%
|
179.3
%
|
-
|
|
| Nidhi Granites Ltd. |
86.2
|
399.00
|
480.8
|
2.8
%
|
0.5
%
|
362.9
%
|
319.2
|
|
| SBI Silver ETF |
86
|
235.98
|
249.4
|
2.9
%
|
3.7
%
|
174.4
%
|
-
|
|
| Kotak Silver ETF |
85.9
|
233.94
|
244.7
|
3.6
%
|
3.8
%
|
172.4
%
|
-
|
|
| HDFC Silver ETF |
85.7
|
231.26
|
243.5
|
3.3
%
|
3.7
%
|
169.9
%
|
-
|
|
| Precision Electronic.. |
85.5
|
184.10
|
266.3
|
-4.0
%
|
-13.3
%
|
115.3
%
|
255.0
|
|
| UTI Silver Exchange .. |
85.1
|
232.90
|
244.6
|
3.1
%
|
3.7
%
|
173.7
%
|
-
|
|
| Modern Insulators Ltd. |
85.0
|
206.10
|
230
|
-4.9
%
|
-4.1
%
|
142.4
%
|
971.6
|
|
| Prime Focus Ltd. |
85
|
230.22
|
248.5
|
-2.6
%
|
-1.2
%
|
170.8
%
|
17,864.9
|
|
| Maruti Interior Prod.. |
85
|
205.80
|
229.5
|
-1.8
%
|
4.0
%
|
142.1
%
|
310.8
|
|
| DSP Silver ETF |
84.1
|
232.54
|
245.1
|
3
%
|
3.7
%
|
176.5
%
|
-
|
|
| Mirae Asset Silver ETF |
81.6
|
234.08
|
243.8
|
3.3
%
|
4.4
%
|
186.8
%
|
-
|
|
| Deccan Bearings Ltd. |
81.2
|
310.25
|
310.3
|
2.0
%
|
20.4
%
|
281.9
%
|
620.5
|
|
| Vaidya Sane Ayurved .. |
81.1
|
259.95
|
335
|
-3.4
%
|
-8.5
%
|
220.5
%
|
273.3
|
|
| Rama Phosphates Ltd. |
80.9
|
182.08
|
217.2
|
1.5
%
|
6.6
%
|
125.2
%
|
644.3
|
|
| Aptus Pharma Ltd. |
80.8
|
220.40
|
220.5
|
5.0
%
|
22.7
%
|
172.8
%
|
151.2
|
|
| 360 ONE Silver ETF |
78.4
|
236.04
|
248.1
|
3.4
%
|
4.0
%
|
201.1
%
|
-
|
|
| Sattrix Information .. |
78.0
|
366.60
|
372.9
|
3.1
%
|
26.3
%
|
370.3
%
|
249.3
|
|
| Nippon India Silver .. |
77.6
|
230.37
|
243.3
|
3.1
%
|
3.8
%
|
197.1
%
|
-
|
|
| Voler Car Ltd. |
77.4
|
194.95
|
255
|
-2.5
%
|
-6.3
%
|
151.9
%
|
217.2
|
|
| Aris International L.. |
77.0
|
347.30
|
617
|
4.7
%
|
4.7
%
|
351.0
%
|
52.1
|
|
| Riddhi Steel and Tub.. |
75.1
|
310.00
|
310
|
1.6
%
|
19.2
%
|
313.1
%
|
257.0
|