1. MARKETS
  2. SECTOR : REALTY
  3. INDUSTRY : REALTY
  4. SOBHA LTD.
Sobha Ltd.
NSE: SOBHA | BSE: 532784
Mid-range Performer
Download real time
Ask AI about Sobha
1213.10-8.50(-0.70%)
29.96% Fall from 52W High
90,079
NSE+BSE Volume

NSE 01 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

18S10W
2O1T
40

Day RSI

RSI is mid-range

45.3

Day MFI

MFI is mid-range

-

Beta 1Year

High Volatility

1,283.1

Day SMA50

Price below SMA-50

1,376.4

Day SMA200

Price below SMA-200

Sobha RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Sobha technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:01 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Sobha Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

40.9

Score is 40.9, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

40.0

RSI is 40.0, RSI below 30 is considered oversold and above 70 overbought

Day MFI

45.3

MFI is 45.3, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-18.7

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-23.3

MACD is below its Center Line, this is a bearish indicator.

Day ATR

35.3

Sobha is currently at 35.3 Day ATR

Day ADX

23.7

Sobha is currently at 23.66 Day ADX

Day ROC(21)

-2.5

Sobha is currently at -2.55 Day ROC(21)

Day ROC(125)

1.3

Sobha is currently at 1.27 Day ROC(125)

Sobha Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -8.5 (-0.70%)
    1213.1 (LTP)
    1176.61227.6
    LowHigh

  • 1 Week Range

    -30.7 (-2.47%)
    1213.1 (LTP)
    1176.61248.4
    LowHigh

  • 1 Month Range

    -42.8 (-3.41%)
    1213.1 (LTP)
    11721276.6
    LowHigh

  • 3 Months Range

    -165.4 (-12.00%)
    1213.1 (LTP)
    11721559.5
    LowHigh

  • 6 Months Range

    25.7 (2.16%)
    1213.1 (LTP)
    11301577
    LowHigh

  • 1 Year Range

    -328.4 (-21.30%)
    1213.1 (LTP)
    11301732
    LowHigh

  • 2 Year Range

    -727.3 (-37.48%)
    1213.1 (LTP)
    --
    LowHigh

  • 3 Year Range

    526.27 (76.62%)
    1213.1 (LTP)
    624.982160.8
    LowHigh

  • 5 Year Range

    444.31 (57.79%)
    1213.1 (LTP)
    401.112160.8
    LowHigh
View full Price History/Seasonality
Sobha Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Long Legged Doji Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Sobha has 1 bullish and no bearish candles active.

Sobha Day SMA/EMA (Moving Average) Analysis

Sobha is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
1219.3
10 Day SMA
1222.8
20 Day SMA
1225.1
30 Day SMA
1241.2
50 Day SMA
1283.1
100 Day SMA
1344.8
150 Day SMA
1342.7
200 Day SMA
1376.4

Sobha Day OSCILLATOR TREND

Sobha is trading below 5 out of 9 Oscillators in bearish zone.

Bearish-3
2 bullish, 5 bearish
Bullish2
Bearish5
RSI(14)
40.0
Stochastic Oscillator
51.2
CCI 20
-73.5
Awesome Oscillator
-36.8
Momentum Oscillator
23.7
MACD(12, 26, 9)
-18.7
Stochastic RSI
70.7
William
-53.3
Ultimate Oscillator
54.3

Sobha PIVOT LEVEL

current price
1213.1
Open
1214
High
1227.6
Low
1176.6
Close
1213.1
LevelClassicWoodie'sCamarillaFibonacci
Resistance 31285.931290.51227.121256.77
Resistance 21256.771259.051222.451237.28
Resistance 11234.931239.51217.771225.25
Pivot Point1205.771208.051205.771205.77
Support 11183.931188.51208.421186.28
Support 21154.771157.051203.751174.25
Support 31132.931137.51199.071154.77

Sobha Day BETA

1 Month
1.04
3 Month
0.92
1 Year
1.1
3 Year
1.2

Sobha Beta for 3 months is 0.92.

Beta is calculated against NIFTY 50
Technical Stock Screeners