1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : IT CONSULTING & SOFTWARE
  4. BLACK BOX LTD.
Black Box Ltd.
NSE: BBOX | BSE: 500463
Ask AI about Black Box
804.80-8.00(-0.98%)
1.2M
NSE+BSE Volume

NSE 30 Sep, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Black Box RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Black Box technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:30 Sep, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Black Box Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

70.2

Score is 70.17, stock is technically strong. Stocks with score above 70 are considered as technically Strong

Day RSI(14)

54.4

RSI is 54.4, RSI below 30 is considered oversold and above 70 overbought

Day MFI

62.8

MFI is 62.8, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

9.9

MACD is above its center and signal Line, this is a bullish indicator.

Day MACD Signal

5.9

MACD is above its center and signal Line, this is a bullish indicator.

Day ATR

39.6

Black Box is currently at 39.61 Day ATR

Day ADX

30.8

Black Box is currently at 30.8 Day ADX

Day ROC(21)

7.6

Black Box is currently at 7.64 Day ROC(21)

Day ROC(125)

80.0

Black Box is currently at 79.98 Day ROC(125)

Black Box Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -8 (-0.98%)
    804.8 (LTP)
    800.25854.6
    LowHigh
  • 1 Week Range

    -5.25 (-0.65%)
    804.8 (LTP)
    775.55854.6
    LowHigh
  • 1 Month Range

    58.9 (7.90%)
    804.8 (LTP)
    709.15854.6
    LowHigh
  • 3 Months Range

    -127.4 (-13.67%)
    804.8 (LTP)
    709.151000
    LowHigh
  • 6 Months Range

    343.2 (74.35%)
    804.8 (LTP)
    444.31103
    LowHigh
  • 1 Year Range

    284.25 (54.61%)
    804.8 (LTP)
    444.31103
    LowHigh
  • 2 Year Range

    292.8 (57.19%)
    804.8 (LTP)
    --
    LowHigh
  • 3 Year Range

    620 (335.50%)
    804.8 (LTP)
    184.451103
    LowHigh
  • 5 Year Range

    603.91 (300.62%)
    804.8 (LTP)
    84.41103
    LowHigh
Black Box Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Black Box Day SMA/EMA (Moving Average) Analysis

Black Box is trading above 7 out of 8 SMAs.

Bullish+6
7 bullish, 1 bearish
Bullish7
Bearish1
5 Day SMA
799.2
10 Day SMA
801.5
20 Day SMA
776.8
30 Day SMA
768.2
50 Day SMA
766.3
100 Day SMA
860.8
150 Day SMA
753.1
200 Day SMA
696.3

Black Box Day OSCILLATOR TREND

Black Box is trading above 6 out of 9 Oscillators in bullish zone.

Bullish+5
6 bullish, 1 bearish
Bullish6
Bearish1
RSI(14)
54.4
Stochastic Oscillator
60.1
CCI 20
100.7
Awesome Oscillator
33.5
Momentum Oscillator
41.5
MACD(12, 26, 9)
9.9
Stochastic RSI
53.4
William
-39.1
Ultimate Oscillator
34.9

Black Box PIVOT LEVEL

current price
804.8
Open
820
High
854.6
Low
800.25
Close
804.8
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3893.87901.52819.75874.23
Resistance 2874.23878.06814.76853.47
Resistance 1839.52847.18809.78840.65
Pivot Point819.88823.71819.88819.88
Support 1785.17792.82799.82799.12
Support 2765.53769.36794.84786.3
Support 3730.82738.48789.85765.53

Black Box Day BETA

1 Month
1.88
3 Month
0.74
1 Year
1.06
3 Year
1.02

Black Box Beta for 3 months is 0.74.

Beta is calculated against NIFTY 50