1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : IT CONSULTING & SOFTWARE
  4. BLACK BOX LTD.
Black Box Ltd.
NSE: BBOX | BSE: 500463
Ask AI about Black Box
805.10-79.90(-9.03%)
1.7M
NSE+BSE Volume

NSE 23 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Black Box RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Black Box technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:23 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Black Box Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

57.3

Score is 57.26, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

43.5

RSI is 43.5, RSI below 30 is considered oversold and above 70 overbought

Day MFI

79.3

MFI is 79.2, MFI above 70 is considered overbought. This implies that stock may show pullback.

Day MACD(12, 26, 9)

22.3

MACD is above its Center Line, but below signal line.

Day MACD Signal

28.6

MACD is above its Center Line, but below signal line.

Day ATR

48.5

Black Box is currently at 48.48 Day ATR

Day ADX

35.0

Black Box is currently at 35.03 Day ADX

Day ROC(21)

-0.6

Black Box is currently at -0.61 Day ROC(21)

Day ROC(125)

46.8

Black Box is currently at 46.84 Day ROC(125)

Black Box Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -79.9 (-9.03%)
    805.1 (LTP)
    801.9880.45
    LowHigh
  • 1 Week Range

    -102.15 (-11.26%)
    805.1 (LTP)
    801.9927.6
    LowHigh
  • 1 Month Range

    9.7 (1.22%)
    805.1 (LTP)
    775.55952
    LowHigh
  • 3 Months Range

    26.65 (3.42%)
    805.1 (LTP)
    709.15952
    LowHigh
  • 6 Months Range

    255 (46.36%)
    805.1 (LTP)
    550.951103
    LowHigh
  • 1 Year Range

    236.2 (41.52%)
    805.1 (LTP)
    444.31103
    LowHigh
  • 2 Year Range

    334.85 (71.21%)
    805.1 (LTP)
    --
    LowHigh
  • 3 Year Range

    600.25 (293.02%)
    805.1 (LTP)
    198.551103
    LowHigh
  • 5 Year Range

    612.46 (317.93%)
    805.1 (LTP)
    84.41103
    LowHigh
Black Box Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Black Box Day SMA/EMA (Moving Average) Analysis

Black Box is trading below 5 out of 8 SMAs.

Bearish-2
3 bullish, 5 bearish
Bullish3
Bearish5
5 Day SMA
877.7
10 Day SMA
894.3
20 Day SMA
856.4
30 Day SMA
832.2
50 Day SMA
802.6
100 Day SMA
852.7
150 Day SMA
789.0
200 Day SMA
722.5

Black Box Day OSCILLATOR TREND

Black Box is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-2
2 bullish, 4 bearish
Bullish2
Bearish4
RSI(14)
43.5
Stochastic Oscillator
44.9
CCI 20
-45.6
Awesome Oscillator
64.1
Momentum Oscillator
-51.5
MACD(12, 26, 9)
22.3
Stochastic RSI
20.5
William
-93.1
Ultimate Oscillator
37.7

Black Box PIVOT LEVEL

current price
805.1
Open
877.95
High
880.45
Low
801.9
Close
805.1
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3934.95995.78826.7907.7
Resistance 2907.7938.11819.5877.69
Resistance 1856.4917.22812.3859.16
Pivot Point829.15859.56829.15829.15
Support 1777.85838.68797.9799.14
Support 2750.6781.01790.7780.61
Support 3699.3760.12783.5750.6

Black Box Day BETA

1 Month
0.59
3 Month
0.63
1 Year
1
3 Year
1

Black Box Beta for 3 months is 0.63.

Beta is calculated against NIFTY 50