1. MARKETS
  2. SECTOR : COMMERCIAL SERVICES & SUPPLIES
  3. INDUSTRY : COMMODITY TRADING & DISTRIBUTION
  4. CHANDNI MACHINES LTD.
Chandni Machines Ltd.
BSE: 542627
Download real time
Ask AI about Chandni Machines
109.270.43(0.40%)
227.16% Gain from 52W Low
23,623
BSE Volume

BSE 08 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

19S13W
0O0T
70.5

Day RSI

RSI Overbought

93.6

Day MFI

MFI strongly Overbought

-

Beta 1Year

Very Low volatility

100.9

Day SMA50

Price above SMA 100.9

80.3

Day SMA200

Price above SMA 80.3

Chandni Machines RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Chandni Machines technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
1 Week
1 Month
Last Updated:08 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Chandni Machines Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

66.6

Score is 66.6, stock is technically moderately strong. Stocks with score between 60 and 70 are considered as technically Moderately Strong

Day RSI(14)

70.5

RSI is 70.5, RSI above 70 is considered overbought. This implies that stock may show pullback.

Day MFI

93.6

MFI is 93.6, MFI above 80 is considered strongly overbought. This implies that stock may show pullback.

Day MACD(12, 26, 9)

1.9

MACD is above its center and signal Line, this is a bullish indicator.

Day MACD Signal

0.1

MACD is above its center and signal Line, this is a bullish indicator.

Day ATR

7.4

Chandni Machines is currently at 7.41 Day ATR

Day ADX

32.1

Chandni Machines is currently at 32.12 Day ADX

Day ROC(21)

14.2

Chandni Machines is currently at 14.16 Day ROC(21)

Day ROC(125)

47.9

Chandni Machines is currently at 47.94 Day ROC(125)

Chandni Machines Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.43 (0.40%)
    109.27 (LTP)
    103.75114.27
    LowHigh

  • 1 Week Range

    13.55 (14.16%)
    109.27 (LTP)
    92114.27
    LowHigh

  • 1 Month Range

    13.55 (14.16%)
    109.27 (LTP)
    89114.27
    LowHigh

  • 3 Months Range

    26.56 (32.11%)
    109.27 (LTP)
    79.15116.25
    LowHigh

  • 6 Months Range

    39.06 (55.63%)
    109.27 (LTP)
    55.36116.25
    LowHigh

  • 1 Year Range

    71.09 (186.20%)
    109.27 (LTP)
    33.4127.74
    LowHigh

  • 2 Year Range

    40.41 (58.68%)
    109.27 (LTP)
    --
    LowHigh

  • 3 Year Range

    93.01 (572.02%)
    109.27 (LTP)
    15.5127.74
    LowHigh

  • 5 Year Range

    99.32 (998.19%)
    109.27 (LTP)
    7.92127.74
    LowHigh
View full Price History/Seasonality
Chandni Machines Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Highwave Uptrend
    Spinning Top Uptrend

  • Bearish Candlestick Patterns

    Stalled Pattern

Chandni Machines has 2 bullish and 1 bearish candles active.

Chandni Machines Day SMA/EMA (Moving Average) Analysis

Chandni Machines is trading above 8 out of 8 SMAs.

Bullish+8
8 bullish, 0 bearish
Bullish8
Bearish0
5 Day SMA
104.7
10 Day SMA
99.8
20 Day SMA
97.7
30 Day SMA
97.8
50 Day SMA
100.9
100 Day SMA
89.9
150 Day SMA
83.5
200 Day SMA
80.3

Chandni Machines Day OSCILLATOR TREND

Chandni Machines is trading above 7 out of 9 Oscillators in bullish zone.

Bullish+6
7 bullish, 1 bearish
Bullish7
Bearish1
RSI(14)
70.5
Stochastic Oscillator
87.8
CCI 20
268.1
Awesome Oscillator
4.7
Momentum Oscillator
12.2
MACD(12, 26, 9)
1.9
Stochastic RSI
100.0
William
-19.8
Ultimate Oscillator
67.0

Chandni Machines PIVOT LEVEL

current price
109.27
Open
107.9
High
114.27
Low
103.75
Close
109.27
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3124.96123.68112.16119.62
Resistance 2119.62118.98111.2115.6
Resistance 1114.44113.16110.23113.12
Pivot Point109.1108.46109.1109.1
Support 1103.92102.64108.31105.08
Support 298.5897.94107.34102.6
Support 393.492.12106.3898.58

Chandni Machines Day BETA

1 Month
-0.11
3 Month
0.57
1 Year
0.15
3 Year
0.68

Chandni Machines Beta for 3 months is 0.57.

Beta is calculated against NIFTY 50
Technical Stock Screeners