Realty Sector Financials, Performance and Ratios
-
Sector Score
49.2 /100
Rank 11 out of 31 Sectors -
Advance/Decline
58/117
-
No. of Companies175
-
Avg. Market Cap4,094
-
Price to Earning Ratio41.34
-
Price to Earning Growth Ratio5.25
-
Price to Book Ratio5.58
-
Return on Equity10.27
-
Return on Capital Employed11.28
-
Return on Assets4.88
-
Dividend yield 1 year %0.40 %
-
Net Profit Growth Annual YoY %126.68 %
-
Net Profit Growth Qtr YoY %25.75 %
-
Net Profit Growth Qtr QoQ %16.89 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Realty Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Realty Peer comparison
Compare all stocks in Realty industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Ajmera Realty |
|
3,082.2
|
783.1
|
L
 -0.8%
H
778
821.6
|
L
 -3.5%
H
765.2
859.5
|
L
 -11.1%
H
681.6
895
|
L
 -30.2%
H
681.6
1224.9
|
L
 31.8%
H
555.7
1224.9
|
L
 133.3%
H
210
1224.9
|
L
 934.5%
H
52.5
1224.9
|
L
 544.3%
H
52.5
1224.9
|
Alembic |
|
2,377.5
|
92.6
|
L
 -1.2%
H
92.3
94.7
|
L
 -5.3%
H
92.3
101.1
|
L
 -10.6%
H
85.5
105.6
|
L
 -37.2%
H
85.5
151.8
|
L
 16.3%
H
78.1
169
|
L
 10.2%
H
55.2
169
|
L
 107.8%
H
24.8
169
|
L
 138.6%
H
24.8
169
|
Alpine Housing |
|
194.6
|
112.4
|
L
 -3.8%
H
112
116.2
|
L
 -1.5%
H
106.4
118
|
L
 9.1%
H
97
139
|
L
 -3.4%
H
97
139
|
L
 -24.8%
H
93.8
194
|
L
 227.6%
H
31.6
200.8
|
L
 1214.0%
H
7.4
200.8
|
L
 1097.8%
H
7.4
200.8
|
Anant Raj |
|
16,771.5
|
490.6
|
L
 -1.4%
H
483.5
505.9
|
L
 5.7%
H
461.4
518
|
L
 -17.9%
H
418.8
601
|
L
 -35.4%
H
418.8
947.9
|
L
 71.2%
H
281
947.9
|
L
 625.1%
H
43
947.9
|
L
 1978.6%
H
13
947.9
|
L
 1058.3%
H
13
947.9
|
Ansal Properties |
|
63.7
|
4.1
|
L
 -4.9%
H
4.0
4.5
|
L
 -22.9%
H
4.0
5.0
|
L
 -50.3%
H
4.0
8.6
|
L
 -66.1%
H
4.0
12.0
|
L
 -59.7%
H
4.0
15.6
|
L
 -72.2%
H
4.0
31.6
|
L
 -12.0%
H
3.4
31.6
|
L
 -84.5%
H
3.4
36
|
Ansal Housing |
|
66.9
|
9.6
|
L
 -2.1%
H
9.4
10.2
|
L
 -13.6%
H
9.4
11.8
|
L
 -22.5%
H
9.4
13.6
|
L
 -38.6%
H
9.4
18.8
|
L
 -19.8%
H
9.4
26.8
|
L
 17.5%
H
2.8
26.8
|
L
 190.0%
H
2.6
26.8
|
L
 -68.6%
H
2.6
36
|
Arihant Housing |
|
675.5
|
677.8
|
L
 -5%
H
677.8
745
|
L
 5.9%
H
640.5
745
|
L
 -4.6%
H
622
745
|
L
 -16.9%
H
622
880.0
|
L
 446.2%
H
110.2
880.0
|
L
 2018.1%
H
25.2
880.0
|
L
 4149.5%
H
11.8
880.0
|
L
 1283.3%
H
11.8
880.0
|
Ashiana Housing |
|
3,016.8
|
300.1
|
L
 -0.8%
H
299
303.8
|
L
 -3.7%
H
299
322.9
|
L
 -3.8%
H
278.1
348.5
|
L
 -8.5%
H
278.1
395.7
|
L
 10.7%
H
269.7
469
|
L
 91.1%
H
115.3
469
|
L
 292.8%
H
39
469
|
L
 12.8%
H
39
469
|
Brigade Enterprises |
|
23,226.6
|
950.5
|
L
 -2.7%
H
940
976
|
L
 -0.8%
H
924.3
995.2
|
L
 -7.4%
H
914.9
1051.3
|
L
 -23.9%
H
914.9
1338.7
|
L
 10.8%
H
830.6
1453.1
|
L
 112.4%
H
376.2
1453.1
|
L
 403.4%
H
90.5
1453.1
|
L
 851.1%
H
80.7
1453.1
|
BSEL Algo |
|
77.2
|
8.9
|
L
 0.1%
H
8.8
9.1
|
L
 -1.7%
H
8.1
9.6
|
L
 -1.9%
H
7.9
9.9
|
L
 -32.2%
H
7.9
13.6
|
L
 -10.5%
H
7.9
18.0
|
L
 133.9%
H
2.6
19.7
|
L
 1013.8%
H
0.7
19.7
|
L
 240.1%
H
0.7
19.7
|
Country Condo's |
|
43.5
|
5.6
|
L
 -4.1%
H
5.5
6.1
|
L
 -5.4%
H
5.5
6.2
|
L
 -14.0%
H
5.3
6.9
|
L
 -24.1%
H
5.3
7.9
|
L
 10.9%
H
4.6
8.8
|
L
 -4.3%
H
3.3
8.8
|
L
 314.8%
H
0.7
8.8
|
L
 286.2%
H
0.7
9.1
|
Valor Estate |
|
6,342.6
|
117.8
|
L
 -3.4%
H
117.1
123.3
|
L
 -8.2%
H
117.1
135.8
|
L
 -15.4%
H
115.1
141
|
L
 -31.4%
H
115.1
193.3
|
L
 -47.8%
H
115.1
242.5
|
L
 10.4%
H
51.1
284.9
|
L
 1645.0%
H
3.7
284.9
|
L
 70.6%
H
3.7
284.9
|
DLF |
|
162,900.3
|
658.1
|
L
 -1.6%
H
656.7
675.1
|
L
 -1.1%
H
636.1
683
|
L
 -3.3%
H
622
707.5
|
L
 -24.4%
H
622
896.6
|
L
 -20.7%
H
622
967.6
|
L
 86.0%
H
294.7
967.6
|
L
 294.7%
H
114.6
967.6
|
L
 318.1%
H
72.4
967.6
|
Emami Realty |
|
318.6
|
84.2
|
L
 -3.6%
H
83.7
91.7
|
L
 -21.0%
H
83.7
103.6
|
L
 -5.4%
H
72.9
107
|
L
 -42.6%
H
72.9
139.4
|
L
 -2.9%
H
72.9
157.2
|
L
 32.8%
H
52.5
157.2
|
L
 158.7%
H
22.5
157.2
|
L
 106.6%
H
22.5
406
|
Excel Realty N Infra |
|
111.4
|
0.8
|
L
 -2.5%
H
0.8
0.8
|
L
 -4.8%
H
0.8
0.9
|
L
 -7.1%
H
0.8
0.9
|
L
 -43.6%
H
0.8
1.4
|
L
 58%
H
0.5
1.9
|
L
 51.9%
H
0.2
1.9
|
L
 1216.7%
H
0.1
1.9
|
L
 64.6%
H
0.1
3.0
|
Ganesh Housing |
|
8,314.5
|
997.1
|
L
 -1.5%
H
990.3
1028.0
|
L
 -8.3%
H
967.1
1109.6
|
L
 -27.2%
H
967.1
1379.3
|
L
 -20.7%
H
967.1
1485
|
L
 44.7%
H
655
1485
|
L
 390.9%
H
193
1485
|
L
 4207.1%
H
17.4
1485
|
L
 1197.1%
H
17.4
1485
|
GeeCee Ventures |
|
807.4
|
386.1
|
L
 0.8%
H
376.3
392
|
L
 -0.4%
H
375.4
401
|
L
 -5.4%
H
334.0
413
|
L
 -9.8%
H
334.0
465
|
L
 54.1%
H
242
477.5
|
L
 146.7%
H
112.3
477.5
|
L
 568.6%
H
40.1
477.5
|
L
 739.3%
H
40.1
477.5
|
Godrej Properties |
|
59,306.3
|
1,969.1
|
L
 -2.4%
H
1960
2028.8
|
L
 -4.6%
H
1945
2082.9
|
L
 -2.8%
H
1901
2114.9
|
L
 -32.7%
H
1901
3015
|
L
 -10.7%
H
1901
3402.7
|
L
 31.9%
H
1005
3402.7
|
L
 139.3%
H
505
3402.7
|
L
 640.4%
H
231.5
3402.7
|
Golden Tobacco |
|
66.6
|
37.8
|
L
 3.6%
H
36.6
38.2
|
L
 -1%
H
35.2
40
|
L
 -7.8%
H
35.1
43
|
L
 -10.7%
H
35.1
45
|
L
 -27.5%
H
35.1
52.2
|
L
 -62.4%
H
35.1
161.8
|
L
 71.8%
H
18.6
190.8
|
L
 -10.6%
H
18.6
190.8
|
Housing Development |
|
131.3
|
2.8
|
L
 -3.2%
H
2.7
3.0
|
L
 -9.5%
H
2.7
3.3
|
L
 -26.9%
H
2.7
3.6
|
L
 -29.7%
H
2.7
4.7
|
L
 -42.3%
H
2.7
5.5
|
L
 -53.1%
H
2.3
9.3
|
L
 58.3%
H
1.3
9.3
|
L
 -97.5%
H
1.3
143.3
|
Hubtown |
|
2,393.1
|
176.5
|
L
 0.2%
H
173.2
182.2
|
L
 -10.2%
H
173.2
207
|
L
 -29.6%
H
173.2
256.7
|
L
 -38.6%
H
173.2
305
|
L
 51.4%
H
110.8
344.3
|
L
 260.2%
H
28.8
344.3
|
L
 1882.9%
H
7
344.3
|
L
 71.8%
H
7
344.3
|
Embassy Developments |
|
12,932.8
|
109.4
|
L
 -1.7%
H
109.0
112.7
|
L
 -6.8%
H
109.0
123
|
L
 -20.6%
H
107.2
140.0
|
L
 -14.9%
H
107.2
163.7
|
L
 10.3%
H
98.1
164.4
|
L
 3.1%
H
45.9
164.4
|
L
 92.7%
H
36.8
195.9
|
L
 48.1%
H
36.8
269.7
|
Kolte-Patil Developers |
|
2,634.7
|
346.7
|
L
 2.3%
H
324.9
355
|
L
 22.6%
H
274.1
355
|
L
 19.1%
H
239
355
|
L
 -7.7%
H
239
389.6
|
L
 -16.6%
H
239
574
|
L
 15.8%
H
214.5
585
|
L
 82.6%
H
103
585
|
L
 56.1%
H
78.4
585
|
Landmark Property |
|
111.6
|
8.3
|
L
 2.0%
H
7.8
8.5
|
L
 2.8%
H
7.6
8.5
|
L
 -0.2%
H
7.0
8.8
|
L
 -32.3%
H
7.0
12.9
|
L
 6.0%
H
7.0
16.8
|
L
 -6.5%
H
5.1
16.8
|
L
 824.4%
H
0.8
17.9
|
L
 113.3%
H
0.8
17.9
|
Mahindra Lifespace |
|
4,796.9
|
309.3
|
L
 1.4%
H
302.2
313.5
|
L
 -6.5%
H
302.2
348.2
|
L
 -13.8%
H
302.2
367.7
|
L
 -35.5%
H
302.2
497.5
|
L
 -41.2%
H
302.2
678.8
|
L
 1.7%
H
291
678.8
|
L
 200.5%
H
57.2
678.8
|
L
 85.5%
H
57.2
678.8
|
Nesco |
|
6,236.4
|
885.1
|
L
 -2.2%
H
880
910.5
|
L
 -3.3%
H
880
931
|
L
 -7.2%
H
842.6
958.4
|
L
 -13.2%
H
842.6
1049.0
|
L
 15.7%
H
756
1081.9
|
L
 60.8%
H
502.0
1081.9
|
L
 49.5%
H
380
1081.9
|
L
 161.1%
H
244
1081.9
|
Satchmo Holdings |
|
49.9
|
3.4
|
L
 -2.6%
H
3.4
3.8
|
L
 -3.9%
H
3.4
3.9
|
L
 -8.6%
H
3.0
4.0
|
L
 -19.3%
H
3.0
4.7
|
L
 16.3%
H
2.8
7.0
|
L
 -8.6%
H
1.5
7.0
|
L
 368.5%
H
0.6
7.0
|
L
 -77.1%
H
0.6
23.5
|
Oberoi Realty |
|
55,758.4
|
1,533.5
|
L
 -2.4%
H
1529.3
1584.1
|
L
 -2.0%
H
1497.2
1601
|
L
 -5.8%
H
1452.0
1657
|
L
 -27.6%
H
1452.0
2343.7
|
L
 18.0%
H
1283.9
2343.7
|
L
 67.3%
H
726.0
2343.7
|
L
 236.0%
H
290
2343.7
|
L
 442.5%
H
209.3
2343.7
|
Omaxe |
|
1,352.0
|
73.9
|
L
 -2.4%
H
73.2
79.1
|
L
 -6.5%
H
73.2
89.2
|
L
 -14.9%
H
72.7
89.2
|
L
 -36.9%
H
72.7
127.4
|
L
 -9.4%
H
72.7
162.5
|
L
 -16.1%
H
42.1
162.5
|
L
 -53.7%
H
42.1
222.1
|
L
 -44.5%
H
42.1
235.5
|
Parsvnath Developers |
|
977.0
|
22.5
|
L
 1.0%
H
21.3
23.1
|
L
 2.0%
H
21.3
23.7
|
L
 -4.0%
H
21.2
23.7
|
L
 4.8%
H
19.6
26.2
|
L
 86.3%
H
10.9
26.2
|
L
 38.6%
H
6
26.2
|
L
 1303.1%
H
1.2
27.2
|
L
 -2.0%
H
1.2
33.9
|
3P Land Holdings |
|
73.6
|
40.9
|
L
 -1.6%
H
39.5
41.6
|
L
 -1.6%
H
39.5
43.9
|
L
 -12.6%
H
38.2
46.8
|
L
 -36.7%
H
38.2
82.1
|
L
 49.2%
H
26.1
82.1
|
L
 152.4%
H
13
82.1
|
L
 935.2%
H
3.4
82.1
|
L
 208.6%
H
3.4
82.1
|
AMJ Land Holdings |
|
198.1
|
48.3
|
L
 -3.7%
H
48
50.8
|
L
 -5.3%
H
48
52.8
|
L
 -6.6%
H
47.0
54.4
|
L
 -26.0%
H
47.0
76.5
|
L
 48.2%
H
31.1
76.5
|
L
 64.6%
H
18.8
76.5
|
L
 160.4%
H
12.6
76.5
|
L
 105.6%
H
12.6
76.5
|
Peninsula Land |
|
854.1
|
26.4
|
L
 -2.0%
H
26.4
26.4
|
L
 3.7%
H
26.4
28.0
|
L
 -15.3%
H
20.9
31.3
|
L
 -46.0%
H
20.9
50.8
|
L
 -43.1%
H
20.9
78.2
|
L
 107.6%
H
8.7
78.2
|
L
 750.3%
H
2.3
78.2
|
L
 -15.2%
H
2.3
78.2
|
Phoenix Mills |
|
55,934.5
|
1,564.5
|
L
 -2.3%
H
1550
1605.2
|
L
 -0.7%
H
1540
1664.2
|
L
 -2.2%
H
1465.1
1664.2
|
L
 -11.9%
H
1449.1
1857
|
L
 20.8%
H
1215.4
2068.5
|
L
 227.8%
H
469.2
2068.5
|
L
 316.4%
H
232.5
2068.5
|
L
 766.2%
H
119.5
2068.5
|
Prajay Engineers |
|
145.3
|
20.8
|
L
 1.5%
H
20.4
21
|
L
 -5.6%
H
20.2
23.9
|
L
 -6.2%
H
17.8
26.3
|
L
 -35.0%
H
17.8
34.9
|
L
 -11.1%
H
17.8
46.2
|
L
 20.8%
H
9.9
46.2
|
L
 295.6%
H
3.7
46.2
|
L
 173.3%
H
3.7
46.2
|
Prestige Estates |
|
48,655.3
|
1,129.6
|
L
 1.0%
H
1119.1
1146.9
|
L
 -3.6%
H
1099.5
1171.9
|
L
 -8.8%
H
1083.7
1262.9
|
L
 -35.6%
H
1083.7
1900
|
L
 0.6%
H
967.3
2074.8
|
L
 162.2%
H
379
2074.8
|
L
 346.7%
H
133.7
2074.8
|
L
 328.7%
H
129.6
2074.8
|
Prozone Realty |
|
434.0
|
28.4
|
L
 -4.3%
H
28.2
30
|
L
 -11.1%
H
28.2
33.6
|
L
 -10.3%
H
28.1
33.8
|
L
 21.1%
H
23.2
41.5
|
L
 0.3%
H
20.9
41.5
|
L
 19.0%
H
19.1
44.8
|
L
 145.2%
H
7.3
56.4
|
L
 -8.4%
H
7.3
78.4
|
Puravankara |
|
5,656.7
|
238.5
|
L
 -2.8%
H
235.6
250
|
L
 -4.2%
H
231.3
259.7
|
L
 -3.3%
H
215.1
259.7
|
L
 -40.7%
H
215.1
463.7
|
L
 34.4%
H
177.5
569.6
|
L
 111.4%
H
58.2
569.6
|
L
 496.3%
H
28.8
569.6
|
L
 232.4%
H
28.8
569.6
|
PVP Ventures |
|
571.1
|
21.9
|
L
 -1.6%
H
21.9
22.6
|
L
 -6.5%
H
21.9
24.0
|
L
 -20.7%
H
21.9
28.5
|
L
 -25.4%
H
21.9
37.0
|
L
 -30.7%
H
21.1
43.5
|
L
 284.7%
H
4.6
43.5
|
L
 119.3%
H
4.2
43.5
|
L
 253.7%
H
1.7
43.5
|
Raymond |
|
8,149.3
|
1,224.1
|
L
 -2.2%
H
1221
1263.5
|
L
 -9.8%
H
1221
1365.5
|
L
 -13.6%
H
1221
1439.9
|
L
 -32.4%
H
1221
1838.5
|
L
 -24.8%
H
1221
3496
|
L
 72.6%
H
684.3
3496
|
L
 255.1%
H
210
3496
|
L
 145.9%
H
210
3496
|
Sam Industries |
|
68.7
|
62.0
|
L
 0.0%
H
62.0
64.9
|
L
 1.7%
H
60.0
66.3
|
L
 5.1%
H
55.2
66.3
|
L
 -7.5%
H
55.2
71.9
|
L
 -11.6%
H
55.2
126.4
|
L
 58.9%
H
21.6
126.4
|
L
 631.9%
H
5.4
126.4
|
L
 283.8%
H
5.0
126.4
|
Sobha |
|
12,143.8
|
1,203.6
|
L
 -1.1%
H
1190.1
1224.4
|
L
 -0.6%
H
1175.4
1271.9
|
L
 4.4%
H
1108.5
1271.9
|
L
 -24.0%
H
1096.9
1674.7
|
L
 -2.5%
H
1096.9
2160.8
|
L
 65.6%
H
401.1
2160.8
|
L
 464.5%
H
117.4
2160.8
|
L
 183.9%
H
117.4
2160.8
|
Sunteck Realty |
|
5,412.0
|
369.5
|
L
 -1.7%
H
368.2
380
|
L
 -7.8%
H
368.2
408.9
|
L
 -16.3%
H
347.7
448.7
|
L
 -25.6%
H
347.7
545
|
L
 -7.6%
H
347.7
699
|
L
 -22.8%
H
271.1
699
|
L
 19.1%
H
145
699
|
L
 166.2%
H
86
699
|
Swan Energy |
|
12,478.7
|
398.1
|
L
 -1.8%
H
396.1
414
|
L
 -11.0%
H
396.1
462.5
|
L
 -17.5%
H
385.8
481.6
|
L
 -49.4%
H
385.8
809.8
|
L
 -16.0%
H
385.8
809.8
|
L
 118.4%
H
174.5
809.8
|
L
 289.0%
H
86
809.8
|
L
 560.2%
H
56.7
809.8
|
Texmaco Infra |
|
1,276.0
|
100.1
|
L
 -1.1%
H
99.5
103.2
|
L
 1.6%
H
97
107.0
|
L
 -1.7%
H
85.4
115
|
L
 -33.3%
H
85.4
155.0
|
L
 14.1%
H
85.4
159.5
|
L
 68.7%
H
47.6
159.5
|
L
 244.7%
H
21.5
159.5
|
L
 170.6%
H
21.5
159.5
|
Unitech |
|
1,700.6
|
6.5
|
L
 -3.3%
H
6.4
6.8
|
L
 -4.4%
H
6.4
7.5
|
L
 -23.8%
H
5.6
8.6
|
L
 -35.6%
H
5.6
10.8
|
L
 -36.9%
H
5.6
13.7
|
L
 165.3%
H
1.1
19.8
|
L
 251.4%
H
1.1
19.8
|
L
 -66.6%
H
0.4
20.4
|
Vipul |
|
170.0
|
12.1
|
L
 -2.0%
H
12.1
12.1
|
L
 3.7%
H
12
13.0
|
L
 -27.5%
H
9.9
17.1
|
L
 -57.4%
H
9.9
28
|
L
 -56.3%
H
9.9
53.0
|
L
 -38.2%
H
9.9
53.0
|
L
 -22.7%
H
9.9
53.0
|
L
 -76.3%
H
9.9
104
|
Nila Infrastructures |
|
348.6
|
8.9
|
L
 1.4%
H
8.6
9.0
|
L
 -11.3%
H
8.4
10.2
|
L
 -20.2%
H
8.4
11.2
|
L
 -32.0%
H
8.4
15.5
|
L
 -21.3%
H
8.4
17.3
|
L
 29.2%
H
4.4
17.3
|
L
 176.6%
H
2.2
17.3
|
L
 -4.8%
H
2.2
29.1
|
Arvind SmartSpaces |
|
2,985.9
|
655.5
|
L
 -5.3%
H
653
692
|
L
 -5.5%
H
641
735.5
|
L
 -5.1%
H
635.6
775
|
L
 -30.6%
H
635.6
992.8
|
L
 18.1%
H
523.6
1025
|
L
 231.9%
H
143.6
1025
|
L
 644.8%
H
60.5
1025
|
L
 192.5%
H
27.4
1025
|
FGP |
|
11.3
|
9.5
|
L
 2.2%
H
9.3
10.2
|
L
 2.2%
H
8.5
10.3
|
L
 -11.7%
H
8.4
11.3
|
L
 -4.8%
H
8
12.5
|
L
 55.5%
H
5.5
14.2
|
L
 -0.4%
H
4.3
14.2
|
L
 416.3%
H
0.8
15.0
|
L
 243.0%
H
0.7
15.0
|
Nirlon |
|
4,469.9
|
496
|
L
 -0.8%
H
495.0
505.0
|
L
 0.0%
H
485
505.0
|
L
 -2.8%
H
436.8
524.7
|
L
 14.4%
H
421.1
529
|
L
 18.2%
H
399.0
529
|
L
 29.4%
H
301.1
529
|
L
 102.2%
H
193.6
529
|
L
 138.8%
H
153
529
|
UTL Industries |
|
9.1
|
2.8
|
L
 1.5%
H
2.7
2.8
|
L
 -2.8%
H
2.7
2.9
|
L
 -4.5%
H
2.4
3.1
|
L
 -8.6%
H
2.4
3.3
|
L
 21.7%
H
2.1
5.0
|
L
 -47.9%
H
1.5
5.6
|
L
 -69.4%
H
1.5
16.5
|
L
 -71.8%
H
1.5
53.8
|
Citadel Realty |
|
38.7
|
49.0
|
L
 -1.9%
H
47.8
50.5
|
L
 -3.9%
H
46.4
53.6
|
L
 -8.1%
H
45.1
54.5
|
L
 -39.0%
H
45.1
82.8
|
L
 88.8%
H
24.0
91.1
|
L
 210.3%
H
12.5
91.1
|
L
 439.9%
H
7.4
91.1
|
L
 225.7%
H
7.4
91.1
|
Jamshri Realty |
|
71.0
|
101.7
|
L
 -1.0%
H
100
102.7
|
L
 -1.7%
H
100
109.8
|
L
 -8.4%
H
94.3
116.8
|
L
 -30.0%
H
94.3
152
|
L
 62.1%
H
53.8
295.7
|
L
 123.2%
H
33.5
295.7
|
L
 555.8%
H
12.5
295.7
|
L
 392.3%
H
12.5
295.7
|
Marathon Nextgen Realty |
|
1,989.4
|
388.5
|
L
 1.4%
H
382.5
399.9
|
L
 0.3%
H
352.1
402.4
|
L
 -26.6%
H
352.1
532.3
|
L
 -35.6%
H
352.1
697.7
|
L
 -14.7%
H
337.7
736.9
|
L
 288.5%
H
98.9
736.9
|
L
 559.6%
H
37.5
736.9
|
L
 295.9%
H
37.5
736.9
|
Raja Bahadur |
|
105
|
4,200
|
L
 -0.7%
H
4200
4230
|
L
 -6.7%
H
4200
4400
|
L
 -15.6%
H
4060
5050
|
L
 -38.3%
H
4060
7200
|
L
 12.9%
H
3465
10749
|
L
 -2.1%
H
3100
10749
|
L
 147.1%
H
1188.8
16536.7
|
L
 73.2%
H
810
16536.7
|
Simplex Realty |
|
68.1
|
227.7
|
L
 1.4%
H
227.7
231.6
|
L
 2.6%
H
215.1
243.4
|
L
 8.0%
H
170.1
243.4
|
L
 1.0%
H
170
243.4
|
L
 86.1%
H
110
300
|
L
 126.6%
H
63.1
300
|
L
 481.6%
H
29.6
300
|
L
 67.5%
H
29.6
300
|
Victoria Mills |
|
59.4
|
6,025
|
L
 0.2%
H
6025
6050
|
L
 -2.1%
H
5741
6360.0
|
L
 0.4%
H
5472
6360.0
|
L
 -30.2%
H
5472
8678
|
L
 57.7%
H
3460
9637.1
|
L
 153.2%
H
1905.6
9637.1
|
L
 363.0%
H
1045
9637.1
|
L
 218.8%
H
1045
9637.1
|
Modipon |
|
56.4
|
48.8
|
L
 -1.6%
H
48.8
49
|
L
 6%
H
47.6
49.6
|
L
 2.7%
H
45.0
54
|
L
 -19.1%
H
45.0
63.8
|
L
 38.6%
H
34.2
101.3
|
L
 -8.5%
H
26.9
104.5
|
L
 215.6%
H
12.0
104.5
|
L
 323.6%
H
8.5
104.5
|
Swadeshi Polytex |
|
236.0
|
60.5
|
L
 -2.1%
H
59.5
65.7
|
L
 -6.1%
H
57.6
67.5
|
L
 -15.8%
H
57.6
79.8
|
L
 -45.9%
H
57.6
110.5
|
L
 -54.2%
H
57.6
413.3
|
L
 1041.7%
H
4.3
413.3
|
L
 670.8%
H
3.2
413.3
|
L
 2227.3%
H
0.9
413.3
|
Elpro International |
|
1,189.2
|
70.2
|
L
 -0.7%
H
70
71.9
|
L
 -0.7%
H
68.8
72
|
L
 -20.3%
H
62.3
90.7
|
L
 -42.8%
H
62.3
124.1
|
L
 -7.5%
H
62.3
147.7
|
L
 16.2%
H
53
147.7
|
L
 81.6%
H
29
147.7
|
L
 192.4%
H
12.0
147.7
|
Krishna Ventures |
|
35.1
|
32.5
|
L
 -5%
H
32.5
35.4
|
L
 -21.2%
H
32.5
42.8
|
L
 -34.2%
H
32.5
51.3
|
L
 -52.8%
H
32.5
73.5
|
L
 -58.4%
H
32.5
107.0
|
L
 -23.8%
H
30.6
136.0
|
L
 103.1%
H
8.8
136.0
|
L
 -94.2%
H
3.9
591.7
|
Alfred Herbert |
|
150.4
|
1,950.1
|
L
 -2.5%
H
1950.1
1955
|
L
 -2.5%
H
1950.1
2020
|
L
 -2.5%
H
1950
2200
|
L
 -7.0%
H
1770
2200
|
L
 23.4%
H
1125.3
2350
|
L
 168.3%
H
566.4
2350
|
L
 212.5%
H
490
2350
|
L
 429.2%
H
303
2350
|
G G Dandekar Properties |
|
38.3
|
80.4
|
L
 -1.2%
H
79.1
81.4
|
L
 -4.7%
H
79
85.6
|
L
 -27.4%
H
76
115
|
L
 -36.2%
H
76
133.5
|
L
 -21.3%
H
76
155.0
|
L
 19.8%
H
45
162.8
|
L
 97.5%
H
23.8
162.8
|
L
 53.0%
H
23.8
162.8
|
Skyline Millars |
|
67.6
|
16.8
|
L
 2.3%
H
16.3
16.9
|
L
 -6.0%
H
16.0
19.0
|
L
 0.7%
H
14
19.2
|
L
 -13.8%
H
14
22
|
L
 8.5%
H
12.5
31.6
|
L
 18.0%
H
8
31.6
|
L
 597.1%
H
2.3
31.6
|
L
 242.9%
H
1.6
31.6
|
Arihant Superstructures |
|
1,572.9
|
382.2
|
L
 -2.2%
H
373.6
389.3
|
L
 -4.7%
H
373.6
414
|
L
 -12.5%
H
373.6
460
|
L
 -15.9%
H
373.6
553.6
|
L
 40.1%
H
263
553.6
|
L
 174.3%
H
100.1
553.6
|
L
 1677.4%
H
15.8
553.6
|
L
 263.1%
H
15.8
553.6
|
East Buildtech |
|
31.6
|
166.9
|
L
 -5.0%
H
166.9
166.9
|
L
 -14.2%
H
166.9
184.8
|
L
 -30.1%
H
166.9
226.8
|
L
 3.3%
H
164.7
280.2
|
L
 562.1%
H
26.5
280.2
|
L
 736.3%
H
19.0
280.2
|
L
 1519.9%
H
9.8
280.2
|
L
 2900.9%
H
5.8
280.2
|
Lancor Holdings |
|
173.3
|
23.7
|
L
 -4.2%
H
23.1
25.6
|
L
 -8.8%
H
23.1
29.6
|
L
 -12.9%
H
19.6
29.6
|
L
 -40.1%
H
19.6
40.7
|
L
 -51.7%
H
19.6
55.5
|
L
 85.9%
H
13
63
|
L
 1030.5%
H
1.4
63
|
L
 -16.4%
H
1.4
63
|
Kamanwala Housing |
|
17.8
|
12.6
|
L
 -6.7%
H
12.1
14.3
|
L
 -13.0%
H
12.1
15.4
|
L
 -12.5%
H
12.1
16.0
|
L
 -33.7%
H
12.1
20
|
L
 -20.1%
H
12.1
21.8
|
L
 0.8%
H
7.1
23.6
|
L
 121.2%
H
2.9
23.6
|
L
 -23.8%
H
2.9
27.3
|
Parshwanath Corporation |
|
47.5
|
151.8
|
L
 3.3%
H
139.7
154
|
L
 16.7%
H
126.8
154
|
L
 16.7%
H
126.8
154
|
L
 109.4%
H
76.1
174.2
|
L
 112.2%
H
43
174.2
|
L
 432.6%
H
25.8
174.2
|
L
 898.7%
H
12.2
174.2
|
L
 792.9%
H
10.0
174.2
|
Shristi Infra |
|
84.4
|
38.0
|
L
 -4.2%
H
38
39.5
|
L
 -5.1%
H
37.1
43.8
|
L
 -12.4%
H
35
47.3
|
L
 -21.5%
H
35
48.4
|
L
 -13.0%
H
35
70
|
L
 -29.3%
H
18.7
70
|
L
 -60.9%
H
18.7
97
|
L
 -63.8%
H
18.7
375
|
Nimbus Projects |
|
273.3
|
252.2
|
L
 2.8%
H
250
257.5
|
L
 17.3%
H
205
257.5
|
L
 17.9%
H
198.2
257.5
|
L
 -8.2%
H
180.2
280
|
L
 601.5%
H
31.9
280
|
L
 442.9%
H
28.1
280
|
L
 1161%
H
15
280
|
L
 479.8%
H
11.5
280
|
EFC I |
|
2,066.2
|
207.6
|
L
 0.3%
H
205.3
213
|
L
 -3.1%
H
203
222
|
L
 -18.7%
H
200.1
260
|
L
 -38.5%
H
200.1
358.5
|
L
 32.3%
H
151.6
358.5
|
L
 1526.6%
H
13.4
358.5
|
L
 3184.0%
H
5.5
358.5
|
L
 3953.7%
H
4.5
358.5
|
Luharuka Media & Infra |
|
73.1
|
3.9
|
L
 -3.9%
H
3.8
4.1
|
L
 -9.7%
H
3.8
4.5
|
L
 -21.5%
H
3.8
5.1
|
L
 -21.4%
H
3.8
5.7
|
L
 2.6%
H
3.5
7.6
|
L
 -7.1%
H
1.9
7.6
|
L
 875%
H
0.4
7.6
|
L
 333.3%
H
0.4
7.6
|
Vishvprabha Ventures |
|
21.0
|
67.3
|
L
 -2.4%
H
66.9
67.4
|
L
 7.3%
H
54.9
70
|
L
H
54.9
70
|
L
 5.4%
H
54.9
80.2
|
L
 4.1%
H
48
115.0
|
L
 63.8%
H
24.7
115.0
|
L
 302.0%
H
9.0
115.0
|
L
 959.8%
H
6.7
115.0
|
Steel Strips |
|
24.3
|
28.1
|
L
 -5.5%
H
27.1
30.2
|
L
 -4.5%
H
27.1
30.3
|
L
 -7.2%
H
26.1
32.3
|
L
 -16.1%
H
26.1
37.9
|
L
 -8.7%
H
26.1
42.9
|
L
 -11.5%
H
16.0
42.9
|
L
 316.1%
H
3.6
62.5
|
L
 746.1%
H
3.5
62.5
|
S & T Corporation |
|
22.0
|
6.9
|
L
 0.3%
H
6.4
7.3
|
L
 -0.7%
H
6.4
7.8
|
L
 -17.0%
H
6
8.4
|
L
 -31.5%
H
6
10.5
|
L
 -77.2%
H
6
36.9
|
L
 134.2%
H
2.9
94.2
|
L
 471.1%
H
0.9
94.2
|
L
 -82.1%
H
0.9
94.2
|
NEO Infracon |
|
12.5
|
23.6
|
L
 2.8%
H
22
24
|
L
 2.8%
H
21.8
24
|
L
 -11.5%
H
21.8
25.3
|
L
 -9.4%
H
21.8
28.7
|
L
 59.0%
H
13.3
29.1
|
L
 3.8%
H
8.2
29.1
|
L
 10.9%
H
8.2
35.7
|
L
 -10.7%
H
8.2
81
|
Dynavision |
|
110.8
|
288.5
|
L
 -0.1%
H
261.2
288.5
|
L
 -0.2%
H
261.2
300
|
L
 -5.7%
H
256
349.1
|
L
 -19.4%
H
256
424
|
L
 6.5%
H
256
457.8
|
L
 94.6%
H
120.5
457.8
|
L
 787.7%
H
27.1
457.8
|
L
 2169.9%
H
13.3
457.8
|
ACI Infocom |
|
24.5
|
2.2
|
L
 -1.3%
H
2.1
2.5
|
L
 -3.5%
H
2.1
2.5
|
L
 -3.1%
H
2.1
2.5
|
L
 -20.4%
H
2.0
2.9
|
L
 1.4%
H
1.8
3.7
|
L
 149.4%
H
0.7
3.7
|
L
 753.8%
H
0.2
3.7
|
L
 -64.6%
H
0.2
12.2
|
Prime Urban Dvpt |
|
21.3
|
8.0
|
L
 -4.8%
H
8.0
8.6
|
L
 -12.9%
H
7.9
9.6
|
L
 -25.8%
H
7.9
10.7
|
L
 -33.6%
H
7.9
15.3
|
L
 -13.3%
H
7.5
15.3
|
L
 -27.5%
H
5
15.3
|
L
 46.4%
H
4.5
15.3
|
L
 109.4%
H
3.0
47.4
|
Tatia Global Vennture |
|
43.4
|
2.9
|
L
 -3.4%
H
2.7
3.0
|
L
 -5.6%
H
2.7
3.1
|
L
 -3.7%
H
2.7
3.3
|
L
 -8.3%
H
2.7
3.5
|
L
 -37.1%
H
2.6
4.5
|
L
 -20.8%
H
0.9
7.7
|
L
 1143.5%
H
0.2
7.7
|
L
 652.6%
H
0.2
7.7
|
Yogi Infra Projects |
|
13.1
|
7.8
|
L
 -6.4%
H
7.7
8.5
|
L
 2.1%
H
7
9.3
|
L
 -12.1%
H
7
9.3
|
L
 -24.2%
H
7
11.1
|
L
 85.9%
H
3.8
15.6
|
L
 58.2%
H
2.6
15.6
|
L
 471.3%
H
1.1
15.6
|
L
 -25.5%
H
1.1
15.6
|
Ansal Buildwell |
|
84.1
|
113.9
|
L
 -1.6%
H
107
114
|
L
 -3.1%
H
107
128.8
|
L
 -13.0%
H
107
133.0
|
L
 -31.3%
H
107
171.0
|
L
 -34.3%
H
107
231
|
L
 19.3%
H
66.7
231
|
L
 423.7%
H
18
231
|
L
 67.7%
H
18
231
|
Eldeco Housing |
|
694.8
|
706.6
|
L
 -0.1%
H
700
723.0
|
L
 -4.0%
H
700
759
|
L
 -0.1%
H
700
782.5
|
L
 -23.7%
H
697
998.9
|
L
 -5.0%
H
697
1175
|
L
 -9.9%
H
501.6
1175
|
L
 -9.9%
H
501.6
1175
|
L
 -9.9%
H
501.6
1175
|
Sikozy Realtors |
|
5.4
|
1.2
|
L
 -4.7%
H
1.2
1.3
|
L
 -6.2%
H
1.2
1.5
|
L
H
0.8
1.5
|
L
 -2.4%
H
0.8
1.5
|
L
 55.1%
H
0.8
1.5
|
L
 -6.2%
H
0.7
1.7
|
L
 57.1%
H
0.7
1.7
|
L
 101.7%
H
0.4
1.7
|
Manor Estates |
|
7.3
|
8.9
|
L
 -4.9%
H
8.9
9.8
|
L
 4.6%
H
8.1
10.2
|
L
 -28.1%
H
8.1
11.8
|
L
 1.1%
H
8.1
19.6
|
L
 117.4%
H
3.4
19.6
|
L
 87.2%
H
2.4
19.6
|
L
 259.9%
H
1.4
19.6
|
L
 492.7%
H
0.9
19.6
|
Shervani Industrial |
|
93.3
|
362.7
|
L
 0.5%
H
356.3
362.7
|
L
 -2.6%
H
355
397.0
|
L
 -9.5%
H
345
453.8
|
L
 -24.8%
H
345
540.0
|
L
 -30.6%
H
345
679
|
L
 47.1%
H
190
800
|
L
 8.3%
H
186.1
800
|
L
 181.1%
H
82.2
1195
|
Hampton Sky Realty |
|
674.3
|
24.6
|
L
 1.4%
H
24.1
24.9
|
L
 -1.7%
H
24.1
25.9
|
L
 -9.2%
H
23.1
29.9
|
L
 -11.9%
H
23.1
35.8
|
L
 -35.5%
H
22.4
40.8
|
L
 -47.6%
H
22.4
59
|
L
 2095.5%
H
0.8
59
|
L
 2792.9%
H
0.4
59
|
Bhudevi Infra |
|
83.8
|
182.6
|
L
 2.0%
H
182.6
182.6
|
L
 10.3%
H
168.8
182.6
|
L
 21.7%
H
153.1
182.6
|
L
 66.7%
H
111.8
182.6
|
L
 572.1%
H
28.5
182.6
|
L
 8015.6%
H
2.4
182.6
|
L
 8015.6%
H
2.4
182.6
|
L
 8015.6%
H
2.4
182.6
|
Sterling Greenwoods |
|
17.7
|
41.7
|
L
 -4.9%
H
41.7
45
|
L
 -13.2%
H
41.7
50.3
|
L
 2.0%
H
37.4
50.3
|
L
 -21.8%
H
37.4
60
|
L
 38.9%
H
26.8
60
|
L
 157.9%
H
16.2
60
|
L
 354.2%
H
5.9
60
|
L
 447.3%
H
5.0
60
|
Square Four Projects |
|
16.3
|
8.3
|
L
 2.7%
H
7.7
8.4
|
L
 1.0%
H
7.7
9.0
|
L
 -29.6%
H
7.4
13
|
L
 -32.4%
H
7.4
13
|
L
 8.5%
H
6.7
16.2
|
L
 2.2%
H
4
16.2
|
L
 -9.7%
H
2.5
16.2
|
L
 -61.1%
H
2.5
36.5
|
Thakker's Developers |
|
128.4
|
142.7
|
L
 -2.3%
H
141
153.2
|
L
 -8.6%
H
141
163.8
|
L
 -19.9%
H
141
185.3
|
L
 -28.0%
H
141
203.9
|
L
 -11.8%
H
141
255
|
L
 9.3%
H
96.8
274.9
|
L
 185.3%
H
35.3
274.9
|
L
 -3.0%
H
35.3
274.9
|
Garnet Construction |
|
34.9
|
25.1
|
L
 -3.7%
H
24.8
26.2
|
L
 -0.3%
H
24.8
27.4
|
L
 -13.6%
H
21.6
30.0
|
L
 -30.3%
H
21.6
39.9
|
L
 15.9%
H
20.6
57.2
|
L
 -3.4%
H
10.1
57.2
|
L
 112.4%
H
7.9
57.2
|
L
 108.7%
H
5.6
57.2
|
Raghunath Intl |
|
6.5
|
13.0
|
L
 -8.6%
H
13.0
13.9
|
L
 2.3%
H
12.0
14.5
|
L
 -17.3%
H
11.6
15.6
|
L
 -24.5%
H
11.6
19.4
|
L
 2.9%
H
10.8
20.3
|
L
 -45.0%
H
9.2
26
|
L
 376.6%
H
1.5
44.6
|
L
 310.4%
H
1.3
44.6
|
Supreme Holdings |
|
324.7
|
87.3
|
L
 -1.3%
H
87
90.6
|
L
 -2.8%
H
85.3
93.9
|
L
 -10.5%
H
83.2
102.9
|
L
 -6.3%
H
81.9
112
|
L
 70.9%
H
41.8
112
|
L
 303.4%
H
21
165.7
|
L
 607.2%
H
8
165.7
|
L
 319.9%
H
5.3
165.7
|
Prime Property |
|
58.9
|
34.7
|
L
 -0.9%
H
34.3
34.9
|
L
 -6.1%
H
34.3
38.9
|
L
 -2.5%
H
31.5
38.9
|
L
 -7.8%
H
31.5
45.0
|
L
 17.4%
H
25.6
47.9
|
L
 141.8%
H
9.2
47.9
|
L
 215.0%
H
7.2
47.9
|
L
 42.4%
H
7.2
50.9
|
Anna Infrastructures |
|
9.3
|
24.6
|
L
H
24.6
25
|
L
 14.7%
H
20.4
25
|
L
 18.8%
H
19.9
25
|
L
 -19%
H
19.9
33.5
|
L
 -0.7%
H
19.9
57.2
|
L
 78.3%
H
5.7
57.2
|
L
 208.3%
H
5.7
57.2
|
L
 29.5%
H
5.7
57.2
|
SSPDL |
|
22.9
|
17.8
|
L
H
17.4
17.8
|
L
 7.1%
H
15.6
18.6
|
L
 -6.3%
H
14.5
20.2
|
L
 -27.4%
H
14.5
25.5
|
L
 6.8%
H
14.5
31.5
|
L
 38.1%
H
11.5
31.5
|
L
 -16.9%
H
9.4
31.5
|
L
 -11.5%
H
9.4
118
|
Asia Pack |
|
21.5
|
81.7
|
L
 -5.0%
H
81.7
81.7
|
L
 -6.6%
H
80
87.5
|
L
 -9.4%
H
80
90.2
|
L
 -7.5%
H
73.2
98
|
L
 80.0%
H
43.1
129.7
|
L
 307.5%
H
15.5
129.7
|
L
 319.0%
H
14.6
129.7
|
L
 514.3%
H
8.9
129.7
|
Gothi Plascon |
|
41.0
|
40.2
|
L
 -4.7%
H
40.2
40.2
|
L
 -4.3%
H
38.8
42.9
|
L
 -3.1%
H
38.3
42.9
|
L
 -9.6%
H
38.2
46.7
|
L
 -11.6%
H
32.3
46.7
|
L
 52.0%
H
17.8
53.9
|
L
 372.9%
H
6.8
53.9
|
L
 590.7%
H
5.4
53.9
|
Ceenik Exports |
|
102.4
|
254.8
|
L
 2.0%
H
254.8
254.8
|
L
 20.4%
H
222.2
254.8
|
L
 -28.2%
H
182.4
337.2
|
L
 -77.0%
H
182.4
1280
|
L
 -0.1%
H
182.4
1280
|
L
 2213.8%
H
8.1
1280
|
L
 4789.6%
H
4.2
1280
|
L
 4837.0%
H
4.2
1280
|
EPSOM Properties |
|
7.4
|
9.9
|
L
H
9.9
9.9
|
L
 10.2%
H
8.6
9.9
|
L
 37.0%
H
7.2
9.9
|
L
 13.5%
H
6.8
9.9
|
L
 4.4%
H
5.7
9.9
|
L
 78.4%
H
3
11.2
|
L
 32.3%
H
3
11.2
|
L
 39.9%
H
3
11.2
|
Rander Corporation |
|
15.3
|
12.4
|
L
 2.0%
H
12.4
12.4
|
L
 7.0%
H
11.6
12.4
|
L
 -2.4%
H
10.9
13.0
|
L
 15.0%
H
10.6
15.0
|
L
 9.7%
H
8.6
15.0
|
L
 53.2%
H
4.5
15.0
|
L
 7.3%
H
3.2
15.0
|
L
 -71.0%
H
3.2
40.7
|
Radhe Developers |
|
89.1
|
1.8
|
L
 -7.8%
H
1.8
2.0
|
L
 -14.1%
H
1.8
2.2
|
L
 -31.9%
H
1.8
2.7
|
L
 -42.7%
H
1.8
3.1
|
L
 -46.4%
H
1.8
4.1
|
L
 -83.6%
H
1.8
16.5
|
L
 205.2%
H
0.4
18
|
L
 216.1%
H
0.4
18
|
Kretto Syscon |
|
117.3
|
1.9
|
L
 -2.1%
H
1.9
1.9
|
L
 -1.1%
H
1.7
2.0
|
L
 23.0%
H
1.4
2.0
|
L
 74.8%
H
1.0
2.0
|
L
 196.8%
H
0.5
2.0
|
L
 87%
H
0.3
2.0
|
L
 750%
H
0.2
2.0
|
L
 163.4%
H
0.2
14.6
|
Narendra Properties |
|
25.1
|
35.3
|
L
 -8.4%
H
35
41
|
L
 -4.6%
H
31.0
44.0
|
L
 -4.6%
H
28.6
44.0
|
L
 -11.9%
H
28.6
46.0
|
L
 -12.5%
H
28.6
66.0
|
L
 73.5%
H
14.6
69.3
|
L
 158.6%
H
6.3
69.3
|
L
 330.5%
H
5.2
69.3
|
Navkar Urbanstructure |
|
323.6
|
14.4
|
L
 -2.6%
H
14.2
15.0
|
L
 -14.4%
H
14.2
17.2
|
L
 -27.4%
H
14.2
19.9
|
L
 10.9%
H
10.8
21.4
|
L
 222.6%
H
4.2
21.4
|
L
 58.6%
H
3.7
21.4
|
L
 658.9%
H
1.2
21.4
|
L
 347.8%
H
1.2
21.4
|
RTCL |
|
21.4
|
17.8
|
L
 -2.6%
H
17.8
18.7
|
L
 1.1%
H
17.4
18.7
|
L
 -8.6%
H
16.5
20.0
|
L
 -30.2%
H
16.5
26.9
|
L
 -7.7%
H
15.5
29.6
|
L
 -5.4%
H
9.0
29.6
|
L
 571.7%
H
2.0
29.6
|
L
 566.7%
H
2.0
29.6
|
KMF Builders |
|
12.2
|
10.0
|
L
 1.6%
H
9.9
10.4
|
L
 -1.3%
H
9.5
10.9
|
L
 -8.6%
H
9.4
11.6
|
L
 -8.9%
H
9.0
14.4
|
L
 17.3%
H
6.8
14.4
|
L
 78.0%
H
3.3
14.4
|
L
 602.1%
H
1.4
14.4
|
L
 334.6%
H
1.4
14.4
|
Rap Media |
|
15.8
|
26.9
|
L
 -4.6%
H
26.9
29.6
|
L
 -3.2%
H
26.4
30.9
|
L
 0.3%
H
20.4
31.2
|
L
 -29.2%
H
20.4
40.4
|
L
 17.3%
H
16.9
50.8
|
L
 62.1%
H
13.0
50.8
|
L
 1117.6%
H
1.9
50.8
|
L
 75.3%
H
1.9
50.8
|
Rainbow Foundations |
|
184.9
|
37.3
|
L
 2.8%
H
35.0
38
|
L
 -6.2%
H
35.0
40.9
|
L
 -20.9%
H
35.0
48.7
|
L
 25.0%
H
26.2
55.8
|
L
 171.3%
H
13.1
55.8
|
L
 164.3%
H
7.6
55.8
|
L
 396.9%
H
7.4
55.8
|
L
 160.6%
H
7.4
55.8
|
Shraddha Prime Proj |
|
441.2
|
109.2
|
L
 -4.1%
H
108.7
115.9
|
L
 -4.6%
H
106.3
119.3
|
L
 -3.6%
H
100.4
121.4
|
L
 -4.5%
H
100
124.5
|
L
 26.3%
H
45.1
124.5
|
L
 1491.8%
H
6.9
124.5
|
L
 3870.9%
H
2.2
124.5
|
L
 6000.6%
H
1.9
124.5
|
Prerna Infrabuild |
|
92.9
|
25.7
|
L
 -3.8%
H
25.3
27.3
|
L
 -1.7%
H
22.1
27.3
|
L
 -12.7%
H
22.1
30.0
|
L
 -20.8%
H
22.1
36.7
|
L
 -12.0%
H
22.1
51.0
|
L
 -17.2%
H
20.6
54.1
|
L
 14.3%
H
10.1
54.1
|
L
 24.9%
H
10.1
63.9
|
Tirupati Sarjan |
|
44.3
|
13.4
|
L
 -3.4%
H
13.3
14.4
|
L
 -0.6%
H
13.3
15
|
L
 -16.6%
H
11.3
17.0
|
L
 -27.4%
H
11.3
20.1
|
L
 8.4%
H
11.3
21.6
|
L
 66.7%
H
7.0
21.6
|
L
 198.7%
H
3.2
21.6
|
L
 -5.4%
H
3.2
29.7
|
Rodium Realty |
|
58.6
|
180.5
|
L
 -5.0%
H
180.5
199
|
L
 -1.3%
H
173.7
199
|
L
 -4.4%
H
172.3
199
|
L
 9.5%
H
140.2
204.0
|
L
 208.2%
H
54.2
204.0
|
L
 190.8%
H
35
204.0
|
L
 83.2%
H
35
204.0
|
L
 6.1%
H
35
204.0
|
Popular Estate |
|
28.0
|
20
|
L
 0.3%
H
20
20
|
L
 -3.9%
H
20.0
21.3
|
L
 -23.6%
H
20.0
25.5
|
L
 -5.4%
H
17.0
29.7
|
L
 -8.9%
H
15.4
33.2
|
L
 233.9%
H
9.0
33.2
|
L
 58.7%
H
5.4
33.2
|
L
 50.0%
H
5.4
33.2
|
Croissance |
|
17.1
|
2.5
|
L
 2.5%
H
2.4
2.8
|
L
 -16.7%
H
2.4
3.1
|
L
 -16.4%
H
2.4
3.7
|
L
 -34.4%
H
2.4
4.0
|
L
 -43.8%
H
2.4
6.5
|
L
 -70.8%
H
2.4
10.0
|
L
 -60.6%
H
2.4
12.0
|
L
 -86.7%
H
2.3
28.1
|
IITL Projects |
|
32.4
|
64.8
|
L
 4.6%
H
62
65.1
|
L
 6.9%
H
58.2
66.8
|
L
 12.6%
H
52.6
66.8
|
L
 17.9%
H
49.7
66.8
|
L
 60.5%
H
34.4
78.1
|
L
 272.5%
H
14.6
78.1
|
L
 279.1%
H
14.6
78.1
|
L
 200.8%
H
12
78.1
|
TCI Industries |
|
110.1
|
1,228.1
|
L
 -3.3%
H
1211
1228.1
|
L
 -6.3%
H
1211
1373
|
L
 -18.1%
H
1211
1500
|
L
 -17.6%
H
1211
1650
|
L
 -10.2%
H
1200
1650
|
L
 -21.3%
H
992
1651.4
|
L
 104.7%
H
378
2179.7
|
L
 2.3%
H
378
2348.3
|
HB Estate Developers |
|
186.8
|
96.0
|
L
 -3.3%
H
96
103.0
|
L
 0.0%
H
96
104.4
|
L
 -4.9%
H
87.5
106
|
L
 -7.7%
H
87.1
121.9
|
L
 54.9%
H
60
125.1
|
L
 429.0%
H
13.4
125.1
|
L
 1564.0%
H
5
125.1
|
L
 593.7%
H
5
125.1
|
Genus Prime Infra |
|
42.2
|
28.3
|
L
 4.8%
H
25.7
28.4
|
L
 2.4%
H
25.7
29.0
|
L
 14.7%
H
22.2
29.0
|
L
 20.5%
H
21.7
33.8
|
L
 68.6%
H
15.3
35.1
|
L
 209.6%
H
8.5
35.1
|
L
 1564.7%
H
1.1
35.1
|
L
 256.4%
H
1.1
35.1
|
Premier Energy |
|
21.8
|
5.3
|
L
 -4.9%
H
5.3
5.3
|
L
 -19.0%
H
5.3
6.8
|
L
 -60.3%
H
5.3
12.6
|
L
 -57.0%
H
5.3
25.9
|
L
 14.8%
H
5.3
25.9
|
L
 14.8%
H
5.3
25.9
|
L
 14.8%
H
5.3
25.9
|
L
 -42.1%
H
3.8
25.9
|
RDB Realty |
|
939.5
|
54.4
|
L
 -0.8%
H
52.1
56
|
L
 -5.0%
H
52.1
61
|
L
 -3.4%
H
51.7
61
|
L
 -0.8%
H
46.9
61
|
L
 281.5%
H
11.7
61.3
|
L
 1636.7%
H
2.7
61.3
|
L
 2761.1%
H
1.1
61.3
|
L
 1694.1%
H
1.1
61.3
|
Maxheights |
|
29.6
|
18.9
|
L
H
18.9
18.9
|
L
 -4.8%
H
18.9
19.9
|
L
 -18.8%
H
18.9
22.9
|
L
 -28.5%
H
18.6
31
|
L
 -69.9%
H
18.6
76.2
|
L
 8.9%
H
11.8
100.0
|
L
 75.4%
H
9.5
100.0
|
L
 -63.3%
H
9.5
110.2
|
SV Global Mill |
|
202.5
|
112
|
L
 -0.2%
H
106.6
112
|
L
 5.2%
H
101.2
113.5
|
L
 2.8%
H
101.2
118
|
L
 -14.3%
H
101.2
154
|
L
 4.7%
H
84.0
176.9
|
L
 70.0%
H
40.4
176.9
|
L
 241.5%
H
26.6
176.9
|
L
 -27.7%
H
26.6
209.9
|
Unishire Urban Infra |
|
4.9
|
2
|
L
 -2.9%
H
1.8
2.1
|
L
 -15.6%
H
1.8
2.2
|
L
 -26.7%
H
1.8
2.6
|
L
 -37.3%
H
1.8
3.5
|
L
 -26.7%
H
1.8
4.2
|
L
 5.3%
H
1.2
6.5
|
L
 -49.2%
H
0.8
6.5
|
L
 -85.9%
H
0.8
14.5
|
ETT |
|
45.8
|
17.0
|
L
 13.0%
H
15.2
17.4
|
L
 6.3%
H
15.0
17.4
|
L
 14.0%
H
13.0
18.4
|
L
 -0.2%
H
13.0
18.4
|
L
 -2.4%
H
13.0
36.8
|
L
 -41.1%
H
13.0
71.1
|
L
 -41.3%
H
13.0
71.1
|
L
 18.6%
H
12.8
71.1
|
Quantum Build-Tech |
|
11.2
|
4.5
|
L
H
4.5
4.5
|
L
 -2.0%
H
4.5
4.6
|
L
 -16.5%
H
4.5
5.3
|
L
 -59.1%
H
4.0
11.6
|
L
 24.2%
H
2.8
11.6
|
L
 -32.9%
H
2.2
11.6
|
L
 -13.4%
H
2.2
11.6
|
L
 -68.9%
H
0.8
39
|
Crane Infrastructure |
|
14.1
|
19.5
|
L
 -5.3%
H
19.5
22.0
|
L
 -3.3%
H
19.3
22.0
|
L
 -9.3%
H
18
23.0
|
L
 -16.9%
H
17.2
25.9
|
L
 -13.4%
H
16.7
40
|
L
 152.7%
H
5.9
40
|
L
 441.1%
H
2.3
40
|
L
 13.6%
H
2.3
40
|
AGI Infra |
|
1,988.3
|
813.8
|
L
 -0.4%
H
810
821.7
|
L
 -1.9%
H
810
842
|
L
 -5.0%
H
795
912
|
L
 -13.2%
H
776.6
950.0
|
L
 80.7%
H
361.9
950.0
|
L
 603.4%
H
111.1
950.0
|
L
 3148.5%
H
18.9
950.0
|
L
H
18.9
950.0
|
Adhbhut Infra |
|
18.0
|
16.4
|
L
 -5.5%
H
15.8
18.8
|
L
 -6.3%
H
15.8
19.3
|
L
 -7.6%
H
15.4
19.7
|
L
 -26.1%
H
15.4
23.2
|
L
 -52.0%
H
15.4
37.5
|
L
 -91.6%
H
15.4
363.8
|
L
 -90.3%
H
15.4
363.8
|
L
H
15.4
363.8
|
Decorous Investment |
|
3.8
|
11.0
|
L
 4.0%
H
10.1
11.0
|
L
 -1.2%
H
10.1
12.4
|
L
 8.6%
H
9.6
12.4
|
L
 -25.8%
H
9.6
15.0
|
L
 7.5%
H
7.9
17.9
|
L
 -46.3%
H
7.9
26
|
L
 -26.8%
H
7.9
26
|
L
H
7.9
26
|
Generic Engineering |
|
155.1
|
27.2
|
L
 -3.0%
H
26.6
29.4
|
L
 -12.0%
H
26.6
32.4
|
L
 -10.7%
H
24.6
32.5
|
L
 -42.4%
H
24.6
51.4
|
L
 -33.0%
H
24.6
71.0
|
L
 -24.1%
H
24.6
71.0
|
L
 -50.2%
H
24.6
71.0
|
L
 -50.2%
H
24.6
71.0
|
Grovy |
|
62.1
|
46.6
|
L
 -4.7%
H
46.5
49.7
|
L
 -3.7%
H
45.4
50.5
|
L
 -14.3%
H
45.4
54.4
|
L
 -2.7%
H
43.0
58.8
|
L
 58.0%
H
22.6
98.2
|
L
 231.0%
H
12.9
98.2
|
L
 832%
H
4.5
98.2
|
L
H
3.1
98.2
|
Abhishek Infraventures |
|
3.6
|
7.1
|
L
 1.9%
H
7.0
7.1
|
L
 15.6%
H
6.2
7.1
|
L
 14.5%
H
5.6
7.1
|
L
 40.0%
H
5.3
9.6
|
L
 8.2%
H
4.4
11.4
|
L
 147.4%
H
2.5
11.4
|
L
 127.6%
H
0.9
11.4
|
L
H
0.9
64.5
|
Sharanam Infraproject |
|
48.6
|
0.8
|
L
 -4.7%
H
0.8
0.8
|
L
 -4.7%
H
0.8
0.9
|
L
 -6.9%
H
0.8
0.9
|
L
 11.0%
H
0.7
1.1
|
L
 11.0%
H
0.4
1.1
|
L
 -19.8%
H
0.4
1.6
|
L
 -2.4%
H
0.4
1.6
|
L
H
0.4
1.6
|
R J Shah & Company |
|
14.4
|
515.1
|
L
 -3.8%
H
515.1
515.1
|
L
 1.0%
H
510
535.5
|
L
 2.0%
H
500
535.5
|
L
 -3.2%
H
500
579
|
L
 15.5%
H
461
651
|
L
 29.1%
H
294.7
651
|
L
 -43.1%
H
294.7
995
|
L
 90.4%
H
284
995
|
Ladam Affordable Housing |
|
11.8
|
6.5
|
L
H
6.5
6.6
|
L
 4.0%
H
6.0
6.6
|
L
 9.1%
H
5.8
7.1
|
L
 -24.0%
H
5.3
12.6
|
L
 -14.7%
H
5.3
12.6
|
L
 6.8%
H
3.5
12.6
|
L
 54.7%
H
2.2
12.6
|
L
 6.4%
H
2.2
16.7
|
KBC Global |
|
271.9
|
1.0
|
L
 -1.0%
H
1.0
1.1
|
L
 -5.5%
H
1.0
1.1
|
L
 -7.1%
H
1.0
1.3
|
L
 -52.9%
H
1.0
2.3
|
L
 -43.8%
H
1.0
2.6
|
L
 -89.5%
H
1.0
13.7
|
L
 -59.1%
H
1.0
24.3
|
L
 -71.1%
H
1.0
24.3
|
Trescon |
|
69.6
|
9.6
|
L
 -20%
H
9.6
12.2
|
L
 -30.4%
H
9.6
14.9
|
L
 -35.5%
H
9.6
15.4
|
L
 -37.1%
H
9.6
16.4
|
L
 -33.1%
H
9.6
21.4
|
L
 -58.5%
H
8.0
24
|
L
 -86.5%
H
8.0
99
|
L
 519.4%
H
8.0
101.9
|
Sanathnagar Ent |
|
8.3
|
26.4
|
L
 -2.9%
H
26.1
28.0
|
L
 -17.5%
H
25.2
33.5
|
L
 -24.9%
H
25.2
36.8
|
L
 -39.7%
H
25.2
44.5
|
L
 14.3%
H
18.5
87.6
|
L
 31.1%
H
13.8
87.6
|
L
 270.4%
H
6.5
87.6
|
L
 623.6%
H
6.5
87.6
|
Gallops Enterprise |
|
10.1
|
20.1
|
L
 -7.2%
H
19.5
21.8
|
L
 11.3%
H
16
21.8
|
L
 -2.3%
H
16
22.1
|
L
 -18.7%
H
16
28.8
|
L
 -14%
H
16
29.9
|
L
 114.6%
H
9.8
112.7
|
L
 51.6%
H
3.8
112.7
|
L
 207.7%
H
3.8
112.7
|
Gujarat Credit Corp |
|
86.4
|
34.5
|
L
 -2.0%
H
34.5
35
|
L
 7.8%
H
31
36.7
|
L
 -10.7%
H
29.8
36.8
|
L
 -46.0%
H
29.8
60.8
|
L
 52.7%
H
19.3
79.8
|
L
 -52.2%
H
18.3
79.8
|
L
 214%
H
3.5
98
|
L
 132.6%
H
3.5
98
|
National Standard |
|
7,340
|
3,670
|
L
 -0.2%
H
3670
3675
|
L
 -0.8%
H
3602
3952.3
|
L
 -2.1%
H
3222
4050
|
L
 -19.3%
H
3222
4700
|
L
 -24.3%
H
3222
6195
|
L
 -45.8%
H
3222
8978
|
L
 8064.6%
H
47.2
19000
|
L
 16658.0%
H
23.0
19000
|
Shradha Infraprojects |
|
283.5
|
56
|
L
 2.9%
H
54.5
56.5
|
L
 -1.7%
H
54.2
62.5
|
L
 -16.0%
H
54.2
68.1
|
L
 -36%
H
54.2
103.2
|
L
 146.5%
H
22.4
103.2
|
L
 391.2%
H
7.7
103.2
|
L
 1109.5%
H
4.1
103.2
|
L
 1076.5%
H
4.1
103.2
|
Pansari Developers |
|
318.0
|
182.3
|
L
 -2%
H
182.3
186
|
L
 7.1%
H
165
187.3
|
L
 -16.9%
H
142.1
208.3
|
L
 -8.5%
H
142.1
271.2
|
L
 116.6%
H
77.8
271.2
|
L
 29.7%
H
63.5
271.2
|
L
 694.2%
H
21.9
271.2
|
L
 694.2%
H
21.9
271.2
|
ART Nirman |
|
116.7
|
46.8
|
L
 -1.5%
H
45.5
47.3
|
L
 0.5%
H
44.5
49
|
L
 -6.0%
H
41.2
50.6
|
L
 -23.9%
H
41.2
64.0
|
L
 -26.9%
H
41.2
97.7
|
L
 -56.7%
H
40.5
128.5
|
L
 78.2%
H
16.8
195.9
|
L
 78.2%
H
16.8
195.9
|
Sumit Woods |
|
453.1
|
100.1
|
L
 -0.1%
H
98
105.2
|
L
 17.9%
H
85
105.2
|
L
 -10.0%
H
75.2
112.8
|
L
 -33.3%
H
75.2
156.0
|
L
 86.9%
H
50.3
157.8
|
L
 664.0%
H
9.6
157.8
|
L
 595.1%
H
7.5
157.8
|
L
 333.3%
H
7.5
157.8
|
Vivid Mercantile |
|
86.5
|
8.6
|
L
 9.7%
H
7.9
8.7
|
L
 6.9%
H
7.8
8.7
|
L
 9.8%
H
7.1
8.7
|
L
 36.6%
H
5.6
8.7
|
L
 3.2%
H
5.6
8.8
|
L
 219.6%
H
2.4
9
|
L
 684.5%
H
1.1
9
|
L
H
0.8
9
|
Nila Spaces |
|
449.8
|
11.4
|
L
 2.3%
H
11.2
11.7
|
L
 -3.1%
H
11.1
13.0
|
L
 -3.3%
H
10.4
13.0
|
L
 -35.1%
H
10.2
19.4
|
L
 126.1%
H
4.6
19.4
|
L
 159.5%
H
2.5
19.4
|
L
 1531.4%
H
0.5
19.4
|
L
 -38.3%
H
0.5
19.4
|
Suratwwala Business Group |
|
482.4
|
27.8
|
L
 5.0%
H
25.2
27.8
|
L
 -14.4%
H
25.2
30.9
|
L
 -74.2%
H
25.2
108.1
|
L
 -79.4%
H
25.2
139.6
|
L
 -62.6%
H
25.2
143.1
|
L
 59.0%
H
16.5
143.1
|
L
H
1.5
143.1
|
L
H
1.5
143.1
|
Atal Realtech |
|
135.9
|
12.2
|
L
 -1.5%
H
11.8
12.9
|
L
 1.1%
H
11.8
12.9
|
L
 -12.8%
H
11.2
14
|
L
 -4.4%
H
11.2
14.4
|
L
 -21.3%
H
6.5
16.1
|
L
 27.5%
H
6.1
28.7
|
L
 162.1%
H
2.0
28.7
|
L
 162.1%
H
2.0
28.7
|
Veer Global Infra |
|
219.3
|
135
|
L
 -6.9%
H
135
135
|
L
 -17.7%
H
135
145
|
L
H
115.2
164
|
L
 -17.2%
H
115.2
168
|
L
 -9.4%
H
115.2
273
|
L
 67.5%
H
53.9
273
|
L
H
12.4
273
|
L
H
12.4
273
|
Hemisphere Properties |
|
3,397.8
|
119.2
|
L
 -1.7%
H
118.2
124.6
|
L
 -5.3%
H
118.2
130.2
|
L
 -13.5%
H
116.0
138.5
|
L
 -30.3%
H
116.0
184.3
|
L
 -29.9%
H
116.0
242
|
L
 2.6%
H
79.9
265.0
|
L
 76.2%
H
54.4
265.0
|
L
 76.2%
H
54.4
265.0
|
TARC |
|
3,206.5
|
108.7
|
L
 -2.4%
H
108
114.8
|
L
 -11.3%
H
108
125.8
|
L
 -17.3%
H
108
137.9
|
L
 -48.8%
H
108
215.9
|
L
 -18.6%
H
108
270.0
|
L
 176.1%
H
32.5
270.0
|
L
 199.8%
H
19.1
270.0
|
L
 199.8%
H
19.1
270.0
|
Ravinder Heights |
|
328.0
|
53.5
|
L
 2.6%
H
50.1
54.7
|
L
 -2.8%
H
50
57.3
|
L
 -2.6%
H
50
57.3
|
L
 -31.0%
H
50
81.9
|
L
 24.7%
H
38
81.9
|
L
 144.2%
H
17.1
81.9
|
L
 -74.2%
H
15.1
81.9
|
L
 -74.2%
H
15.1
81.9
|
Macrotech Developers |
|
105,254.9
|
1,055.3
|
L
 -2.5%
H
1050.2
1090.5
|
L
 -7.3%
H
1050.2
1150.0
|
L
 -10.1%
H
1050.2
1222.4
|
L
 -25.6%
H
1050.2
1523
|
L
 4.2%
H
977.4
1650.0
|
L
 92.4%
H
355.5
1650.0
|
L
 334.3%
H
211.3
1650.0
|
L
 334.3%
H
211.3
1650.0
|
Samor Reality |
|
162.3
|
75.5
|
L
 3.4%
H
70.1
76
|
L
 13.4%
H
68.1
76
|
L
 15.2%
H
52.9
76
|
L
 -4.9%
H
52.9
83.4
|
L
 -38.6%
H
52.9
136.0
|
L
 6.5%
H
29
138.6
|
L
H
29
138.6
|
L
H
29
138.6
|
Shriram Properties |
|
1,152.3
|
67.6
|
L
 -0.1%
H
67.1
69.5
|
L
 -8.2%
H
66.7
76.5
|
L
 -12.2%
H
63.1
79.6
|
L
 -39.9%
H
63.1
116.4
|
L
 -29.6%
H
63.1
147.6
|
L
 -16.3%
H
53
147.6
|
L
 -42.7%
H
53
147.6
|
L
 -42.7%
H
53
147.6
|
Modis Navnirman |
|
448.2
|
228.8
|
L
 2.3%
H
226
238
|
L
 -4.7%
H
223.8
240
|
L
 -6.0%
H
220
258.4
|
L
 -12.1%
H
220
272.4
|
L
 -1.0%
H
220
311
|
L
H
46
311
|
L
H
46
311
|
L
H
46
311
|
Kesar |
|
1,389.5
|
562.3
|
L
 5%
H
560.0
562.3
|
L
 7.5%
H
476
562.3
|
L
 -21.8%
H
476
722
|
L
 -38.2%
H
476
909.4
|
L
 17.4%
H
332
1143.3
|
L
H
14.3
1143.3
|
L
H
14.3
1143.3
|
L
H
14.3
1143.3
|
Keystone Realtors |
|
6,561.5
|
520.7
|
L
 0.3%
H
507.6
538.4
|
L
 -3.5%
H
507.6
549.9
|
L
 1.1%
H
492.3
549.9
|
L
 -24.9%
H
492.3
702
|
L
 -12.6%
H
492.3
801.1
|
L
 -3.8%
H
416.1
801.1
|
L
 -3.8%
H
416.1
801.1
|
L
 -3.8%
H
416.1
801.1
|
Homesfy Realty |
|
126.0
|
390.6
|
L
 -4.7%
H
390.6
390.6
|
L
 -15.8%
H
390.6
457
|
L
 -23.1%
H
390.6
489.5
|
L
 -23.8%
H
390.6
538.4
|
L
 -2.4%
H
390.6
979.3
|
L
 98.2%
H
263
979.3
|
L
 98.2%
H
263
979.3
|
L
 98.2%
H
263
979.3
|
SVS Ventures |
|
25.8
|
12.1
|
L
 4.5%
H
11.2
12.1
|
L
 4.6%
H
10.2
12.1
|
L
 -3.4%
H
10.2
12.3
|
L
 19.8%
H
10.2
13.5
|
L
 49.3%
H
7.0
20.0
|
L
H
6.7
23.7
|
L
H
6.7
23.7
|
L
H
6.7
23.7
|
BEML Land Assets |
|
788.3
|
189.3
|
L
 -2.1%
H
187.6
197.5
|
L
 -3.7%
H
187
204.2
|
L
 -8.8%
H
180.5
213.2
|
L
 -19.4%
H
180.5
258.4
|
L
 -14.2%
H
180.5
356.7
|
L
 -89.7%
H
136
377.5
|
L
 -89.7%
H
136
377.5
|
L
 -89.7%
H
136
377.5
|
Transindia Real |
|
772.0
|
31.4
|
L
 0.7%
H
30.6
32
|
L
 7.8%
H
26.7
33.4
|
L
 2.6%
H
25.6
33.4
|
L
 -27.2%
H
25.6
45.9
|
L
 -26.9%
H
25.6
55.8
|
L
H
25.6
60.4
|
L
H
25.6
60.4
|
L
H
25.6
60.4
|
Signatureglobal |
|
15,198.3
|
1,081.7
|
L
 0.6%
H
1063.8
1094
|
L
 6.6%
H
1013.5
1118.5
|
L
 -11.5%
H
1010.8
1233.7
|
L
 -12.6%
H
1010.8
1414.8
|
L
 -7.7%
H
1010.8
1647
|
L
 180.9%
H
444
1647
|
L
 180.9%
H
444
1647
|
L
 180.9%
H
444
1647
|
Max Estates |
|
5,725.0
|
355.6
|
L
 -2.8%
H
351
380.7
|
L
 -18.5%
H
351
445.9
|
L
 -24.9%
H
351
479.7
|
L
 -40.8%
H
351
630
|
L
 42.3%
H
245.1
698.8
|
L
 64.5%
H
242.8
698.8
|
L
 64.5%
H
242.8
698.8
|
L
 64.5%
H
242.8
698.8
|
Suraj Estate |
|
1,407.4
|
294.6
|
L
 -0.7%
H
289.0
305
|
L
 -11.9%
H
289.0
348
|
L
 -15.7%
H
282.1
372.3
|
L
 -52.6%
H
282.1
653.0
|
L
 2.8%
H
255.8
847
|
L
 -18.2%
H
255.8
847
|
L
 -18.2%
H
255.8
847
|
L
 -18.2%
H
255.8
847
|
V R Infraspace |
|
193.6
|
218
|
L
 3.3%
H
218
218
|
L
 2.8%
H
211
220.1
|
L
 -17.8%
H
206
265.1
|
L
 -30.7%
H
206
337.1
|
L
 144.5%
H
84.7
354.9
|
L
 156.5%
H
84.7
354.9
|
L
 156.5%
H
84.7
354.9
|
L
 156.5%
H
84.7
354.9
|
SCIL |
|
2,071.4
|
44.5
|
L
H
44.3
45.8
|
L
 -5.3%
H
43.5
48.6
|
L
 -16.0%
H
42.9
53.4
|
L
 -34.4%
H
42.9
71.4
|
L
 64.4%
H
36
108.6
|
L
 64.4%
H
36
108.6
|
L
 64.4%
H
36
108.6
|
L
 64.4%
H
36
108.6
|
Mason Infratech |
|
149.7
|
85.2
|
L
 -2.6%
H
84
85.2
|
L
 -4.6%
H
75
90
|
L
 -17.7%
H
73.5
104
|
L
 -35.4%
H
73.5
142.4
|
L
 33.1%
H
73.5
218.8
|
L
 33.1%
H
73.5
218.8
|
L
 33.1%
H
73.5
218.8
|
L
 33.1%
H
73.5
218.8
|
Arkade Developers Ltd. |
|
2,743.0
|
147.7
|
L
 -4.0%
H
147
157.0
|
L
 5.2%
H
139.3
162.5
|
L
 -2.4%
H
130.6
162.5
|
L
 -10.1%
H
130.6
187.4
|
L
 15.4%
H
128.2
190
|
L
 15.4%
H
128.2
190
|
L
 15.4%
H
128.2
190
|
L
 15.4%
H
128.2
190
|
Property Share Investment ... |
|
-
|
1,024,000
|
L
 0.8%
H
1020000
1024000
|
L
 -0.5%
H
1015500
1028000
|
L
 -0.6%
H
1000001
1030000
|
L
 -1.5%
H
1000001
1049980
|
L
H
1000001
1050050
|
L
H
1000001
1050050
|
L
H
1000001
1050050
|
L
H
1000001
1050050
|