Realty Sector Financials, Performance and Ratios
-
Sector Score
54.5 /100
Rank 10 out of 31 Sectors -
Advance/Decline
101/44
-
No. of Companies145
-
Avg. Market Cap7,145
-
Price to Earning Ratio46.35
-
Price to Earning Growth Ratio1.40
-
Price to Book Ratio6.03
-
Return on Equity11.13
-
Return on Capital Employed10.53
-
Return on Assets5.26
-
Dividend yield 1 year %1.18 %
-
Net Profit Growth Annual YoY %89.02 %
-
Net Profit Growth Qtr YoY %33.81 %
-
Net Profit Growth Qtr QoQ %31.11 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Realty Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Realty Peer comparison
Compare all stocks in Realty industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Ajmera Realty |
|
3,615.5
|
918.6
|
L
 2.0%
H
897.3
924.0
|
L
 0.3%
H
871.7
933
|
L
 -4.1%
H
871.7
1002.8
|
L
 9.4%
H
728.4
1018.4
|
L
 23.6%
H
609.6
1224.9
|
L
 263.9%
H
232.9
1224.9
|
L
 1060.6%
H
73.9
1224.9
|
L
 554.3%
H
52.5
1224.9
|
Alembic |
|
3,076.2
|
119.8
|
L
 -0.1%
H
119.7
122.4
|
L
 1.6%
H
115.3
122.4
|
L
 3.6%
H
109.1
125.5
|
L
 15.5%
H
95.1
125.5
|
L
 -18.7%
H
85.5
169
|
L
 64.6%
H
55.2
169
|
L
 37.3%
H
55.2
169
|
L
 159.6%
H
24.8
169
|
Alpine Housing |
|
256.8
|
148.3
|
L
 1.4%
H
146.3
151
|
L
 7.7%
H
123
151
|
L
 31.3%
H
105
151
|
L
 32.4%
H
103.7
151
|
L
 11.2%
H
93.8
157
|
L
 118.5%
H
60.6
200.8
|
L
 1552.7%
H
8.0
200.8
|
L
 1258.8%
H
7.4
200.8
|
Anant Raj |
|
21,148.3
|
616.1
|
L
 1.5%
H
600
619
|
L
 11.9%
H
546.1
619
|
L
 13.1%
H
505.8
619
|
L
 29.3%
H
414.1
619
|
L
 26.4%
H
376.2
947.9
|
L
 915.8%
H
60.8
947.9
|
L
 2687.8%
H
16.8
947.9
|
L
 1346.2%
H
13
947.9
|
Ansal Properties |
|
82.3
|
5.2
|
L
 2.0%
H
5.2
5.2
|
L
 11.5%
H
4.8
5.2
|
L
 25.1%
H
4.0
5.2
|
L
 22.8%
H
3.7
5.2
|
L
 -50.7%
H
3.5
15.6
|
L
 -72.6%
H
3.5
31.6
|
L
 32.4%
H
3.5
31.6
|
L
 -72.0%
H
3.4
36
|
Ansal Housing |
|
85.3
|
12.3
|
L
 1.5%
H
12.1
12.3
|
L
 8.8%
H
11.3
12.7
|
L
 -6.4%
H
11.0
13.5
|
L
 11.4%
H
8.9
14.5
|
L
 -35.9%
H
8.9
26.8
|
L
 78.3%
H
2.8
26.8
|
L
 219.8%
H
2.8
26.8
|
L
 -53.2%
H
2.6
36
|
Arihant Housing |
|
1,305.5
|
1,310
|
L
 -1.1%
H
1261
1340.3
|
L
 -5.8%
H
1242.9
1381
|
L
 -11.7%
H
1242.9
1513.4
|
L
 84.4%
H
694.4
1513.4
|
L
 421.7%
H
246.1
1513.4
|
L
 4386.3%
H
28
1513.4
|
L
 7259.6%
H
14.6
1513.4
|
L
 2989.6%
H
11.8
1513.4
|
Ashiana Housing |
|
3,347.5
|
333
|
L
 -0.5%
H
332.5
337.4
|
L
 -1.4%
H
327.1
348.7
|
L
 -5.6%
H
327.1
376.2
|
L
 23.3%
H
247.8
376.2
|
L
 -22.0%
H
247.8
432.6
|
L
 137.2%
H
128.2
469
|
L
 429.4%
H
56.3
469
|
L
 42.1%
H
39
469
|
Brigade Enterprises |
|
27,544.5
|
1,126.9
|
L
 3.3%
H
1097
1138
|
L
 0.5%
H
1053.2
1138
|
L
 -4.9%
H
1043.6
1211.9
|
L
 15.9%
H
966.6
1332
|
L
 -10.6%
H
852
1448.7
|
L
 148.4%
H
430.7
1453.1
|
L
 716.9%
H
130.7
1453.1
|
L
 1053.8%
H
80.7
1453.1
|
BSEL Algo |
|
69.4
|
8.0
|
L
 0.3%
H
7.9
8.1
|
L
 0.8%
H
7.9
8.2
|
L
 0.9%
H
6.6
8.2
|
L
 -0.5%
H
6.6
8.9
|
L
 -28.1%
H
6.6
18.0
|
L
 203.4%
H
2.6
19.7
|
L
 628.2%
H
0.8
19.7
|
L
 310.8%
H
0.7
19.7
|
Country Condo's |
|
53.7
|
6.9
|
L
 -0.1%
H
6.8
7.0
|
L
 0.4%
H
6.7
7.2
|
L
 -0.7%
H
6.6
7.4
|
L
 14%
H
6.0
11.9
|
L
 0.9%
H
5.3
11.9
|
L
 64.8%
H
3.3
11.9
|
L
 432.3%
H
1.1
11.9
|
L
 57.3%
H
0.7
11.9
|
Valor Estate |
|
12,970.0
|
240.5
|
L
 0.1%
H
238.5
244.2
|
L
 -2.5%
H
236.0
252.7
|
L
 0.3%
H
204.6
252.7
|
L
 25.1%
H
160.5
252.7
|
L
 16.1%
H
115.1
252.7
|
L
 336.9%
H
52.1
284.9
|
L
 3544.5%
H
6.1
284.9
|
L
 276.4%
H
3.7
284.9
|
DLF |
|
207,901.4
|
839.9
|
L
 0.8%
H
832.5
840.9
|
L
 -0.4%
H
811.3
844.5
|
L
 -1.3%
H
811.3
882.5
|
L
 26.7%
H
617.9
886.8
|
L
 0.8%
H
601.2
929
|
L
 137.5%
H
336.5
967.6
|
L
 512.6%
H
134.5
967.6
|
L
 619.7%
H
72.4
967.6
|
Emami Realty |
|
488.3
|
111.4
|
L
 2.7%
H
107
111.8
|
L
 -0.8%
H
105.1
112.3
|
L
 1.9%
H
105.1
123.9
|
L
 -15.4%
H
101.6
134.0
|
L
 13.1%
H
72.9
157.2
|
L
 68.1%
H
53.6
157.2
|
L
 216.4%
H
30.3
157.2
|
L
 210.3%
H
22.5
406
|
Excel Realty N Infra |
|
155.2
|
1.1
|
L
 4.8%
H
1.1
1.1
|
L
 23.6%
H
0.9
1.1
|
L
 41.0%
H
0.8
1.1
|
L
 41.0%
H
0.7
1.1
|
L
 64.2%
H
0.7
1.9
|
L
 83.3%
H
0.2
1.9
|
L
 1471.4%
H
0.1
1.9
|
L
 134.0%
H
0.1
3.0
|
Ganesh Housing |
|
8,455.5
|
1,014
|
L
 0.7%
H
1005.5
1020
|
L
 -1.5%
H
982
1042.9
|
L
 2.8%
H
930
1050
|
L
 -5.7%
H
910
1169
|
L
 7.1%
H
775.6
1485
|
L
 219.8%
H
262.1
1485
|
L
 4214.9%
H
22.1
1485
|
L
 1253.3%
H
17.4
1485
|
GeeCee Ventures |
|
782.2
|
374.1
|
L
 0.6%
H
372.2
375.9
|
L
 0.5%
H
365.1
383.2
|
L
 -3.8%
H
365.1
394.9
|
L
 -5.6%
H
345.2
448
|
L
 -1.7%
H
334.0
477.5
|
L
 189.6%
H
121.1
477.5
|
L
 442.9%
H
60.4
477.5
|
L
 350.7%
H
40.1
477.5
|
Godrej Properties |
|
68,373.8
|
2,270
|
L
 0.0%
H
2264.5
2288
|
L
 -1.8%
H
2192.9
2297
|
L
 -5.5%
H
2192.9
2494
|
L
 12.6%
H
1948
2506.5
|
L
 -31.2%
H
1900
3402.7
|
L
 69.0%
H
1005
3402.7
|
L
 165.5%
H
819.8
3402.7
|
L
 789.0%
H
256.1
3402.7
|
Golden Tobacco |
|
62.2
|
35.3
|
L
 0.3%
H
35.3
35.3
|
L
 0.8%
H
33.7
36.8
|
L
 -8.3%
H
33.7
38.5
|
L
 6.0%
H
32.5
38.5
|
L
 -14.5%
H
32.1
45
|
L
 -61.6%
H
32.1
94
|
L
 41.5%
H
20.0
190.8
|
L
 -10.5%
H
18.6
190.8
|
Hubtown |
|
4,135.1
|
299.4
|
L
 -0.1%
H
296.6
301.7
|
L
 6.8%
H
275.9
311
|
L
 35.5%
H
203.1
311
|
L
 45.5%
H
162.1
311
|
L
 74.8%
H
162.1
344.3
|
L
 279.6%
H
28.8
344.3
|
L
 2469.5%
H
9.5
344.3
|
L
 192.6%
H
7
344.3
|
Embassy Developments |
|
15,949.0
|
116.8
|
L
 -0.3%
H
116.2
118.5
|
L
 1.6%
H
114.5
121.8
|
L
 1.9%
H
111.2
128
|
L
 11.8%
H
89.2
128
|
L
 -16.6%
H
89.2
163.7
|
L
 82.3%
H
45.9
164.4
|
L
 92.5%
H
45.9
195.9
|
L
 108.9%
H
36.8
269.7
|
Kolte-Patil Developers |
|
3,510.6
|
461.9
|
L
 -0.2%
H
459.8
465.6
|
L
 -4.6%
H
442
496
|
L
 1.1%
H
435.2
497.6
|
L
 36.7%
H
326.6
497.6
|
L
 14.1%
H
239
497.6
|
L
 80.1%
H
231
585
|
L
 224.1%
H
132.7
585
|
L
 128.6%
H
78.4
585
|
Landmark Property |
|
115.4
|
8.6
|
L
 0.2%
H
8.5
8.6
|
L
 3.1%
H
8.3
8.7
|
L
 -9.3%
H
8.1
9.5
|
L
 18.0%
H
7.3
10.2
|
L
 -37.0%
H
7.0
15.3
|
L
 29.3%
H
5.1
16.8
|
L
 454.8%
H
1.2
17.9
|
L
 149.3%
H
0.8
17.9
|
Mahindra Lifespace |
|
7,757.2
|
363.8
|
L
 1.0%
H
360.2
366.7
|
L
 0.0%
H
355.6
367.1
|
L
 1.3%
H
344.4
377.9
|
L
 26.2%
H
278.2
377.9
|
L
 -34.8%
H
256.1
584.7
|
L
 -4.7%
H
256.1
623.7
|
L
 465.1%
H
60.7
623.7
|
L
 181.5%
H
52.6
623.7
|
Nesco |
|
9,006.2
|
1,278.2
|
L
 -1.1%
H
1274.8
1298.4
|
L
 7.4%
H
1144.9
1305
|
L
 27.8%
H
981.4
1305
|
L
 31.9%
H
904
1305
|
L
 34.8%
H
833.9
1305
|
L
 115.5%
H
505
1305
|
L
 196.7%
H
419.7
1305
|
L
 333.3%
H
244
1305
|
Satchmo Holdings |
|
58.3
|
4
|
L
 0.8%
H
4
4.0
|
L
 -1.2%
H
3.7
4.1
|
L
 26.2%
H
3.1
4.8
|
L
 18.0%
H
2.6
4.8
|
L
 -1.5%
H
2.6
7.0
|
L
 46.0%
H
1.5
7.0
|
L
 210.1%
H
1.3
7.0
|
L
 -77.1%
H
0.6
23.5
|
Oberoi Realty |
|
65,870.2
|
1,811.6
|
L
 -0.5%
H
1800.3
1824.7
|
L
 -2.5%
H
1796.6
1862.3
|
L
 -4.8%
H
1796.6
2005
|
L
 11.5%
H
1510
2005
|
L
 5.6%
H
1452.0
2343.7
|
L
 113.6%
H
790.1
2343.7
|
L
 387.2%
H
330.9
2343.7
|
L
 542.5%
H
209.3
2343.7
|
Omaxe |
|
1,926.7
|
105.3
|
L
 -0.4%
H
105.0
106.9
|
L
 0.6%
H
100.7
107.8
|
L
 10.4%
H
92.6
113.4
|
L
 34.7%
H
68.9
113.4
|
L
 -16.5%
H
68.9
162.5
|
L
 22.1%
H
42.1
162.5
|
L
 53.8%
H
42.1
162.5
|
L
 -21.9%
H
42.1
235.5
|
Parsvnath Developers |
|
1,034.0
|
23.8
|
L
 -0.8%
H
23.5
24.2
|
L
 -10.2%
H
21.7
27.4
|
L
 30.9%
H
17.2
27.4
|
L
 -5.3%
H
15.2
27.4
|
L
 91.3%
H
11.2
27.4
|
L
 176.3%
H
6
27.4
|
L
 692%
H
2.2
27.4
|
L
 11.8%
H
1.2
33.9
|
3P Land Holdings |
|
87.4
|
48.6
|
L
 -0.1%
H
48.0
51.4
|
L
 -0.2%
H
48.0
51.5
|
L
 -8.3%
H
48.0
57.5
|
L
 15.7%
H
39.3
58.8
|
L
 27.4%
H
33.4
82.1
|
L
 216.4%
H
14.5
82.1
|
L
 588.8%
H
5.8
82.1
|
L
 288.5%
H
3.4
82.1
|
AMJ Land Holdings |
|
256.2
|
62.5
|
L
 0.9%
H
61.7
62.9
|
L
 0.5%
H
61.5
64.6
|
L
 2.3%
H
61.2
68.9
|
L
 32.0%
H
44.1
68.9
|
L
 0.0%
H
41.9
76.5
|
L
 144.1%
H
18.8
76.5
|
L
 202.6%
H
15.8
76.5
|
L
 92.5%
H
12.6
76.5
|
Peninsula Land |
|
1,373.4
|
41.4
|
L
 0.6%
H
41.3
42.3
|
L
 24.3%
H
33.0
44.8
|
L
 36.0%
H
26.3
44.8
|
L
 72.5%
H
24.0
44.8
|
L
 -39.1%
H
20.9
71.0
|
L
 278.1%
H
9.8
78.2
|
L
 1004%
H
3.5
78.2
|
L
 70.7%
H
2.3
78.2
|
Phoenix Mills |
|
53,085.3
|
1,484.8
|
L
 -0.5%
H
1481.3
1499.9
|
L
 -5.7%
H
1481.3
1564.9
|
L
 -7.0%
H
1481.3
1647.1
|
L
 -4.1%
H
1438
1735.9
|
L
 -25.6%
H
1338.1
2068.5
|
L
 146.2%
H
593.2
2068.5
|
L
 410.0%
H
270.9
2068.5
|
L
 703.6%
H
119.5
2068.5
|
Prajay Engineers |
|
160.8
|
23.0
|
L
 2.6%
H
22.3
23.2
|
L
 2.5%
H
22.1
23.5
|
L
 0.7%
H
21.7
25.2
|
L
 7.3%
H
17.1
25.4
|
L
 -30.3%
H
17.1
46.2
|
L
 52.8%
H
9.9
46.2
|
L
 303.3%
H
5.4
46.2
|
L
 273.8%
H
3.7
46.2
|
Prestige Estates |
|
74,266.5
|
1,724.2
|
L
 0.0%
H
1712
1734.7
|
L
 3.9%
H
1630.9
1768
|
L
 4.1%
H
1582
1768
|
L
 43.9%
H
1185
1768
|
L
 -1.7%
H
1048.1
1972
|
L
 301.6%
H
391
2074.8
|
L
 845.0%
H
167
2074.8
|
L
 618.4%
H
129.6
2074.8
|
Prozone Realty |
|
624.3
|
40.9
|
L
 -2.1%
H
40.9
42.2
|
L
 12.0%
H
36.5
43.0
|
L
 11.4%
H
34.4
43.0
|
L
 28.7%
H
31.8
43.0
|
L
 29.9%
H
20.9
43.0
|
L
 90.3%
H
20.7
44.8
|
L
 155.7%
H
13.7
56.4
|
L
 26.5%
H
7.3
78.4
|
Puravankara |
|
6,870.2
|
289.7
|
L
 0.1%
H
287.5
291.7
|
L
 0.9%
H
281.7
303
|
L
 -2.6%
H
276.6
306
|
L
 28.1%
H
208.7
339.0
|
L
 -34.1%
H
208.7
500
|
L
 238.8%
H
58.2
569.6
|
L
 588.9%
H
39.7
569.6
|
L
 277.5%
H
28.8
569.6
|
PVP Ventures |
|
537.2
|
20.6
|
L
 1.6%
H
20.3
20.8
|
L
 -1.4%
H
19.9
21.7
|
L
 -16.3%
H
18.3
25.2
|
L
 -27.3%
H
18.3
29.5
|
L
 -15.1%
H
18.3
39.0
|
L
 238.2%
H
5.9
43.5
|
L
 106.3%
H
4.2
43.5
|
L
 261.9%
H
1.7
43.5
|
Raymond |
|
4,743.4
|
712.5
|
L
 2.3%
H
698.6
724
|
L
 0.7%
H
681.1
724
|
L
 20.5%
H
575
783.9
|
L
 -53.2%
H
523.1
1658
|
L
 -67.7%
H
523.1
2380
|
L
 -25.9%
H
523.1
3496
|
L
 182.4%
H
233.4
3496
|
L
 43.8%
H
210
3496
|
Sam Industries |
|
74.1
|
66.8
|
L
 4.7%
H
66.8
66.9
|
L
 1.7%
H
62.5
67.8
|
L
 2.8%
H
60.8
72
|
L
 14.4%
H
55.6
73.5
|
L
 -12.7%
H
55.0
84.8
|
L
 120.5%
H
26.4
126.4
|
L
 1078.1%
H
5.4
126.4
|
L
 414.6%
H
5.0
126.4
|
Sobha |
|
16,550.6
|
1,640.3
|
L
 -0.4%
H
1632
1658.8
|
L
 7.9%
H
1492
1680
|
L
 5.0%
H
1450
1680
|
L
 38.6%
H
1167.3
1718
|
L
 -13.1%
H
1075.3
2070
|
L
 166.6%
H
401.1
2160.8
|
L
 632.4%
H
194.9
2160.8
|
L
 362.5%
H
117.4
2160.8
|
Sunteck Realty |
|
6,500.5
|
443.8
|
L
 1.2%
H
439.2
444.5
|
L
 0.9%
H
433.6
447.5
|
L
 -0.8%
H
430.8
475
|
L
 12.5%
H
367.5
478.8
|
L
 -27.0%
H
347
699
|
L
 -12.5%
H
271.1
699
|
L
 161.6%
H
164.4
699
|
L
 195.3%
H
86
699
|
Texmaco Infra |
|
1,296.6
|
101.8
|
L
 0.0%
H
101.2
102.2
|
L
 -1.3%
H
100.2
104.0
|
L
 -1.5%
H
98.5
109.4
|
L
 -1.3%
H
90
110.4
|
L
 -25.7%
H
85.4
159.5
|
L
 71.0%
H
47.6
159.5
|
L
 184.6%
H
31.2
159.5
|
L
 186.2%
H
21.5
159.5
|
Unitech |
|
2,095.7
|
8.0
|
L
 1.0%
H
8.0
8.2
|
L
 -1.4%
H
7.8
8.4
|
L
 -17.8%
H
7.5
9.5
|
L
 26.1%
H
5.5
10.5
|
L
 -28.6%
H
5.5
13.2
|
L
 385.5%
H
1.1
19.8
|
L
 345%
H
1.1
19.8
|
L
 2.0%
H
0.4
19.8
|
Vipul |
|
140.7
|
10.0
|
L
 -2.4%
H
9.8
10.2
|
L
 -8.1%
H
9.8
11.3
|
L
 -15.8%
H
9.8
12.4
|
L
 -7.3%
H
9.8
13.1
|
L
 -78.2%
H
9.8
48.9
|
L
 -39.1%
H
9.8
53.0
|
L
 -32.1%
H
9.8
53.0
|
L
 -78.8%
H
9.8
104
|
Nila Infrastructures |
|
505.4
|
12.8
|
L
 0.2%
H
12.7
13.0
|
L
 3.7%
H
12.2
13.8
|
L
 3.6%
H
11.6
13.8
|
L
 36.8%
H
9.0
13.8
|
L
 -10.2%
H
8.1
17.3
|
L
 127.1%
H
4.4
17.3
|
L
 224.8%
H
3.7
17.3
|
L
 32.3%
H
2.2
29.1
|
Arvind SmartSpaces |
|
3,094.8
|
675
|
L
 1.2%
H
665.9
677.0
|
L
 0.6%
H
648.4
677.3
|
L
 -3.5%
H
645.1
718.4
|
L
 -3.0%
H
607.4
757
|
L
 -2.8%
H
601
1025
|
L
 322.8%
H
159.7
1025
|
L
 775.5%
H
74.3
1025
|
L
 201.3%
H
27.4
1025
|
FGP |
|
10.4
|
8.7
|
L
 -3.2%
H
8.7
9.0
|
L
 -7.4%
H
8.4
9.7
|
L
 -12.3%
H
8.4
10.7
|
L
 1.9%
H
8.1
13.7
|
L
 17.8%
H
7.4
14.2
|
L
 7.5%
H
4.3
14.2
|
L
 817.9%
H
0.8
15.0
|
L
 211.4%
H
0.7
15.0
|
Nirlon |
|
4,762.3
|
528.5
|
L
 0.4%
H
525.1
529
|
L
 2.6%
H
510.1
529.9
|
L
 3.2%
H
492.3
529.9
|
L
 -0.3%
H
486.6
559.8
|
L
 23.7%
H
399.0
575
|
L
 41.8%
H
301.1
575
|
L
 120.1%
H
225.3
575
|
L
 215.5%
H
163.1
575
|
Citadel Realty |
|
55.2
|
69.9
|
L
 0.8%
H
66.1
70
|
L
 14.9%
H
55.4
70
|
L
 25.5%
H
47.7
70
|
L
 43.6%
H
43.5
70
|
L
 93.4%
H
35.0
91.1
|
L
 351.2%
H
14.1
91.1
|
L
 431.9%
H
7.4
91.1
|
L
 331.7%
H
7.4
91.1
|
Jamshri Realty |
|
81.7
|
116.9
|
L
 -0.9%
H
112.2
117.5
|
L
 0.9%
H
110.8
121.0
|
L
 -3.7%
H
110.8
140.6
|
L
 16.5%
H
72.4
141.3
|
L
 -21.0%
H
72.4
295.7
|
L
 227.4%
H
33.5
295.7
|
L
 431.4%
H
18.8
295.7
|
L
 438.7%
H
12.5
295.7
|
Marathon Nextgen Realty |
|
3,820.9
|
746.2
|
L
 1.1%
H
729.7
747.3
|
L
 4.2%
H
669.4
759.7
|
L
 26.6%
H
555.2
759.7
|
L
 54.8%
H
470.0
759.7
|
L
 26.8%
H
352.1
759.7
|
L
 252.0%
H
186.5
759.7
|
L
 1389.3%
H
42.1
759.7
|
L
 660.4%
H
37.5
759.7
|
Swadeshi Polytex |
|
239.9
|
61.5
|
L
 -0.1%
H
61.2
61.8
|
L
 -4.4%
H
58.9
65.9
|
L
 -16.6%
H
58.9
76.7
|
L
 -13.3%
H
53.4
76.7
|
L
 -58.1%
H
46.0
143.8
|
L
 186.7%
H
17.6
413.3
|
L
 740.2%
H
3.2
413.3
|
L
 2609.3%
H
0.9
413.3
|
Elpro International |
|
1,775.3
|
104.8
|
L
 1.5%
H
102.1
104.8
|
L
 1.3%
H
100.5
106.8
|
L
 11.9%
H
90.0
115.5
|
L
 30.9%
H
70.9
115.5
|
L
 6.4%
H
62.3
147.7
|
L
 72.6%
H
53
147.7
|
L
 181.2%
H
34
147.7
|
L
 259.1%
H
12.0
147.7
|
Alfred Herbert |
|
227.2
|
2,945
|
L
 -2.2%
H
2931
3000
|
L
 -0.4%
H
2920
3090
|
L
 -1.2%
H
2900
3118.6
|
L
 47.2%
H
1952.1
3300
|
L
 99.9%
H
1359
3300
|
L
 342.1%
H
566.4
3300
|
L
 449.4%
H
509.2
3300
|
L
 627.7%
H
323
3300
|
G G Dandekar Properties |
|
41.4
|
87.0
|
L
 0.0%
H
87.0
87.0
|
L
 3.8%
H
82.1
87.7
|
L
 -0.5%
H
78
88
|
L
 2.6%
H
76.6
95
|
L
 -23.8%
H
76
155.0
|
L
 42.6%
H
45
162.8
|
L
 64.0%
H
39.2
162.8
|
L
 47.3%
H
23.8
162.8
|
Tulive Developers |
|
201.4
|
935
|
L
 0.5%
H
935.0
935
|
L
 8.4%
H
879.7
935
|
L
 1.5%
H
845.6
935
|
L
 32.1%
H
705.5
1040.4
|
L
 9.4%
H
423.5
1040.4
|
L
 437.4%
H
171.5
1133.2
|
L
 303.0%
H
166
1133.2
|
L
 527.9%
H
151
1133.2
|
Skyline Millars |
|
92.5
|
23
|
L
 3.1%
H
22.5
23
|
L
 -2.1%
H
21.7
24.0
|
L
 -0.3%
H
21.7
24.7
|
L
 35.9%
H
16.2
27.3
|
L
 -8.4%
H
14
27.3
|
L
 140.8%
H
8
31.6
|
L
 693.1%
H
2.4
31.6
|
L
 582.5%
H
1.6
31.6
|
Arihant Superstructures |
|
1,857.6
|
429.5
|
L
 1.4%
H
422.1
432
|
L
 8.0%
H
395.4
432
|
L
 16.2%
H
351
432
|
L
 5.3%
H
343
432
|
L
 15.9%
H
278
553.6
|
L
 210.2%
H
137.7
553.6
|
L
 1635.4%
H
17.7
553.6
|
L
 308.1%
H
15.8
553.6
|
Avishkar Infra |
|
311.4
|
139.0
|
L
 5.0%
H
139.0
139.0
|
L
 34.0%
H
108.9
139.0
|
L
 107.7%
H
70.3
139.0
|
L
 118.1%
H
63.7
139.0
|
L
 192.1%
H
50.0
139.0
|
L
 429.5%
H
25
139.0
|
L
 1223.7%
H
8.6
139.0
|
L
 224.0%
H
8.6
139.0
|
Lancor Holdings |
|
171.0
|
23.4
|
L
 1.7%
H
22.5
23.5
|
L
 -1.8%
H
22.5
25.7
|
L
 2.8%
H
20.0
25.7
|
L
 6.9%
H
19.5
25.7
|
L
 -48.4%
H
19.4
49
|
L
 23.1%
H
15.8
63
|
L
 1059.4%
H
1.8
63
|
L
 -26.9%
H
1.4
63
|
Parshwanath Corporation |
|
25.1
|
80
|
L
 3.7%
H
80
80
|
L
 -6.5%
H
76
81.4
|
L
 -33.3%
H
76
133.8
|
L
 -34.4%
H
76
154.3
|
L
 29.2%
H
58.9
174.2
|
L
 158.1%
H
25.8
174.2
|
L
 425.6%
H
12.2
174.2
|
L
 433.3%
H
10.0
174.2
|
Shristi Infra |
|
75.5
|
34.0
|
L
 4.0%
H
34.0
34.0
|
L
 6.2%
H
31.3
36.8
|
L
 -8.1%
H
29.2
38.0
|
L
 -12.9%
H
29.2
41.4
|
L
 -31.3%
H
29.2
70
|
L
 7.1%
H
18.7
70
|
L
 -55.3%
H
18.7
83
|
L
 -71.6%
H
18.7
375
|
Nimbus Projects |
|
231.5
|
213.6
|
L
 -5.0%
H
213.6
213.6
|
L
 -0.9%
H
204.8
233.1
|
L
 -13.2%
H
200
263.0
|
L
 -19.0%
H
200
277
|
L
 325.2%
H
41.9
280
|
L
 428.7%
H
28.1
280
|
L
 761.3%
H
15
280
|
L
 493.3%
H
11.5
280
|
EFC I |
|
3,384.8
|
340
|
L
 1%
H
333.6
344
|
L
 5.1%
H
305.2
344
|
L
 6.6%
H
293.0
353.5
|
L
 37.4%
H
242.7
354.9
|
L
 22.4%
H
171.4
358.5
|
L
 2318.2%
H
14.8
358.5
|
L
 5279.7%
H
5.5
358.5
|
L
 5662.7%
H
4.5
358.5
|
Dhansafal Finserve |
|
87.4
|
4.5
|
L
 1.1%
H
4.5
4.7
|
L
 -2.4%
H
4.3
4.8
|
L
 -4.7%
H
4.3
5.2
|
L
 -2.6%
H
3.7
5.2
|
L
 -2.2%
H
3.5
7.6
|
L
 107.4%
H
1.9
7.6
|
L
 796%
H
0.5
7.6
|
L
 453.1%
H
0.4
7.6
|
Vishvprabha Ventures |
|
21.5
|
69.0
|
L
H
69.0
69.0
|
L
 -0.8%
H
66
70.0
|
L
 1.1%
H
66
76.5
|
L
 3.8%
H
61
79
|
L
 2.5%
H
48
115.0
|
L
 113.0%
H
30.2
115.0
|
L
 416.6%
H
9.0
115.0
|
L
 986.0%
H
6.7
115.0
|
Steel Strips |
|
22.4
|
25.9
|
L
H
25.3
25.9
|
L
 -1.9%
H
25.1
27.1
|
L
 -2.1%
H
24
27.2
|
L
 -6.4%
H
24
32.9
|
L
 -24.8%
H
24
42.6
|
L
 -1.7%
H
16.0
42.9
|
L
 296.0%
H
3.6
62.5
|
L
 447.6%
H
3.6
62.5
|
S & T Corporation |
|
19.3
|
6.1
|
L
 0.5%
H
6.0
6.1
|
L
 4.3%
H
5.6
6.1
|
L
 -7.1%
H
5.6
7.0
|
L
 -4.9%
H
5.6
8.1
|
L
 -70.8%
H
5.0
22.5
|
L
 -88.7%
H
5.0
94.2
|
L
 412.7%
H
0.9
94.2
|
L
 -84.3%
H
0.9
94.2
|
NEO Infracon |
|
15.0
|
28.2
|
L
 -4.0%
H
28.1
30.8
|
L
 -3.8%
H
28.1
33.8
|
L
 4.2%
H
25.7
33.8
|
L
 5.2%
H
24.8
33.8
|
L
 74.4%
H
15
33.8
|
L
 119.8%
H
8.2
33.8
|
L
 65.9%
H
8.2
35.7
|
L
 -18.3%
H
8.2
81
|
Dynavision |
|
104.8
|
273
|
L
 2.5%
H
273
277.9
|
L
 6.6%
H
251.1
284.9
|
L
 1.1%
H
250
309
|
L
 3.4%
H
250
315.0
|
L
 -5.3%
H
250
457.8
|
L
 57.3%
H
120.5
457.8
|
L
 446%
H
33.5
457.8
|
L
 2047.9%
H
13.3
457.8
|
ACI Infocom |
|
20.1
|
1.8
|
L
 -0.6%
H
1.8
1.9
|
L
 -3.7%
H
1.7
1.9
|
L
 -9.5%
H
1.7
2.0
|
L
 -16.5%
H
1.7
2.5
|
L
 -26.0%
H
1.7
3.7
|
L
 9.0%
H
0.7
3.7
|
L
 271.4%
H
0.3
3.7
|
L
 -79.8%
H
0.2
12.2
|
Tatia Global Vennture |
|
45.6
|
3.0
|
L
 0.7%
H
3.0
3.0
|
L
 0.3%
H
2.9
3.5
|
L
 0.3%
H
2.6
3.5
|
L
 5.6%
H
2.4
3.5
|
L
 -24.9%
H
2.4
4.1
|
L
 87.0%
H
0.9
7.7
|
L
 903.3%
H
0.2
7.7
|
L
 600%
H
0.2
7.7
|
Yogi Infra Projects |
|
22.6
|
13.4
|
L
 4.9%
H
13.3
13.4
|
L
 -1.2%
H
11.6
14.2
|
L
 -22.3%
H
11.6
17.6
|
L
 55.0%
H
7.5
17.7
|
L
 5.3%
H
7
17.7
|
L
 188.6%
H
2.6
17.7
|
L
 554.6%
H
1.9
17.7
|
L
 46.7%
H
1.1
17.7
|
Ansal Buildwell |
|
92.3
|
125
|
L
 -0.6%
H
125
125
|
L
 0.7%
H
120.0
129.9
|
L
 -1.5%
H
117
148.9
|
L
 10.9%
H
105
148.9
|
L
 -13.1%
H
100.7
231
|
L
 22.5%
H
66.7
231
|
L
 387.3%
H
19.1
231
|
L
 37.7%
H
18
231
|
Eldeco Housing |
|
769.9
|
783
|
L
 0.0%
H
783.0
783.6
|
L
 -1.5%
H
765.1
809
|
L
 -3.9%
H
765.1
831.9
|
L
 4.7%
H
715.6
969.8
|
L
 -19.6%
H
658.1
1050
|
L
 47.8%
H
517.2
1175
|
L
 -0.1%
H
501.6
1175
|
L
 -0.1%
H
501.6
1175
|
Manor Estates |
|
5.9
|
7.2
|
L
 0.4%
H
7.2
7.2
|
L
 -2.3%
H
6.8
7.5
|
L
 -15.5%
H
6.7
8.6
|
L
 -28.2%
H
6.7
11.0
|
L
 61.0%
H
4.7
19.6
|
L
 148.4%
H
2.4
19.6
|
L
 212.2%
H
1.4
19.6
|
L
 618%
H
0.9
19.6
|
Shervani Industrial |
|
115.7
|
449.5
|
L
H
449.5
449.5
|
L
 2.4%
H
404
569.9
|
L
 0.8%
H
404
569.9
|
L
 13.8%
H
376.9
569.9
|
L
 -22.5%
H
345
614.4
|
L
 123.7%
H
191
800
|
L
 61.1%
H
190
800
|
L
 251.7%
H
82.2
1195
|
Hampton Sky Realty |
|
677.3
|
24.7
|
L
 -0.4%
H
24.6
25
|
L
 -7.7%
H
24.5
32.1
|
L
 -6.0%
H
24.5
32.1
|
L
 -10.0%
H
23.3
32.1
|
L
 -20.1%
H
20.5
35.8
|
L
 -31.7%
H
20.5
59
|
L
 1993.2%
H
1.1
59
|
L
 3820.6%
H
0.4
59
|
Bhudevi Infra |
|
128.0
|
279
|
L
 4.3%
H
279
279
|
L
 1.9%
H
254.9
279
|
L
 -3.7%
H
254.9
285
|
L
 5.1%
H
240.7
336.2
|
L
 595.9%
H
42.1
336.2
|
L
 11722.0%
H
2.5
336.2
|
L
 12300%
H
2.4
336.2
|
L
 12300%
H
2.4
336.2
|
Garnet Construction |
|
52.1
|
37.5
|
L
 -1.6%
H
36.8
38.0
|
L
 -6.0%
H
35.2
42.9
|
L
 33.6%
H
27.3
42.9
|
L
 53.1%
H
24.1
42.9
|
L
 38.7%
H
21.6
57.2
|
L
 60.3%
H
10.1
57.2
|
L
 275.4%
H
7.9
57.2
|
L
 148.7%
H
5.6
57.2
|
Supreme Holdings |
|
288.3
|
74.6
|
L
 0.5%
H
74.6
75.1
|
L
 -4.3%
H
65.1
80.9
|
L
 -20%
H
65.1
95.9
|
L
 -28.5%
H
65.1
115.2
|
L
 21.4%
H
52.5
115.2
|
L
 1.3%
H
41.8
165.7
|
L
 540.9%
H
9.4
165.7
|
L
 135.3%
H
5.3
165.7
|
Shri Krishna Devcon |
|
114.8
|
41
|
L
 3.1%
H
39.8
41
|
L
 0.1%
H
38.9
42
|
L
 6.3%
H
33.9
43.1
|
L
 14.2%
H
30.8
43.1
|
L
 -18.9%
H
30.8
51.8
|
L
 78.3%
H
18.1
68.1
|
L
 50.2%
H
10.9
68.1
|
L
 168.0%
H
8.6
68.1
|
Gothi Plascon |
|
43.0
|
42.1
|
L
 0.3%
H
42.1
42.3
|
L
 -0.3%
H
40.1
42.3
|
L
 -11.3%
H
40.1
46.1
|
L
 -17.9%
H
40.1
51.3
|
L
 15.7%
H
32.3
53.6
|
L
 110.1%
H
18.2
53.9
|
L
 301.1%
H
10.2
53.9
|
L
 461.6%
H
6.1
53.9
|
Rander Corporation |
|
13.8
|
11.2
|
L
H
11.2
11.2
|
L
 1.5%
H
10.6
11.2
|
L
 7.9%
H
10.2
11.3
|
L
 3.1%
H
9.9
11.6
|
L
 0.4%
H
8.7
15.0
|
L
 62.0%
H
4.5
15.0
|
L
 -3.1%
H
3.2
15.0
|
L
 -13.1%
H
3.2
25.7
|
Radhe Developers |
|
118.4
|
2.3
|
L
 0.4%
H
2.3
2.3
|
L
 5.1%
H
2.1
2.4
|
L
 11.9%
H
1.8
2.4
|
L
 4.2%
H
1.7
2.4
|
L
 -41.5%
H
1.3
4.1
|
L
 -82.6%
H
1.3
16.5
|
L
 391.3%
H
0.4
18
|
L
 159.8%
H
0.4
18
|
Kretto Syscon |
|
130.5
|
2.1
|
L
 -3.7%
H
2.1
2.2
|
L
H
2.1
2.2
|
L
 -4.2%
H
1.9
2.4
|
L
 -1.0%
H
1.9
2.7
|
L
 220%
H
0.6
2.7
|
L
 352.2%
H
0.3
2.7
|
L
 511.8%
H
0.2
2.7
|
L
 181.1%
H
0.2
14.6
|
Narendra Properties |
|
29.8
|
42.0
|
L
 5.4%
H
42.0
44.0
|
L
 9.7%
H
36.2
48.9
|
L
 7.6%
H
34.1
48.9
|
L
 9.1%
H
31.4
48.9
|
L
 -18.3%
H
28.6
51.5
|
L
 148.3%
H
14.6
69.3
|
L
 164.8%
H
6.3
69.3
|
L
 661.7%
H
5.5
69.3
|
RTCL |
|
25.0
|
20.8
|
L
 4.0%
H
19.5
20.8
|
L
 1.2%
H
19.5
22
|
L
 8.7%
H
17.9
22.4
|
L
 9.2%
H
17
22.4
|
L
 12.6%
H
16.2
29.6
|
L
 95.0%
H
9.8
29.6
|
L
 626.9%
H
2.5
29.6
|
L
 803.9%
H
2.0
29.6
|
KMF Builders |
|
12.9
|
10.6
|
L
 9.5%
H
9.2
10.6
|
L
 0.6%
H
9.1
10.8
|
L
 8.7%
H
8.5
11.1
|
L
 -6.9%
H
8.5
11.9
|
L
 21.4%
H
6.8
14.4
|
L
 118.6%
H
3.3
14.4
|
L
 384.0%
H
1.5
14.4
|
L
 78.2%
H
1.4
14.4
|
Prerna Infrabuild |
|
88.0
|
24.4
|
L
 0.2%
H
24.3
24.5
|
L
 -1.4%
H
24.2
25.8
|
L
 -8.4%
H
24
27.0
|
L
 -7.2%
H
24
28.5
|
L
 -40.3%
H
22.1
42.3
|
L
 -42.6%
H
20.6
54.1
|
L
 108.1%
H
10.1
54.1
|
L
 36.4%
H
10.1
63.9
|
Tirupati Sarjan |
|
50.3
|
15.2
|
L
 2.4%
H
14.6
15.3
|
L
 3.2%
H
14.5
15.8
|
L
 2.4%
H
14.1
16
|
L
 -0.2%
H
13.0
16
|
L
 1.4%
H
11.3
21.6
|
L
 70.7%
H
7.1
21.6
|
L
 172.1%
H
4.5
21.6
|
L
 6.5%
H
3.2
29.7
|
Croissance |
|
17.6
|
2.6
|
L
 0.4%
H
2.5
2.6
|
L
 -3.8%
H
2.5
2.7
|
L
 -9.2%
H
2.5
2.9
|
L
 -25.1%
H
2.5
3.6
|
L
 -36.1%
H
2.2
6.5
|
L
 -70.9%
H
2.2
10.0
|
L
 -57.1%
H
2.2
12.0
|
L
 -85.1%
H
2.2
28.1
|
HB Estate Developers |
|
177.1
|
91
|
L
 4.1%
H
91.0
91
|
L
 1.7%
H
84
91.8
|
L
 -2.6%
H
84
97.5
|
L
 -7.3%
H
82.1
110.9
|
L
 19.0%
H
70.1
125.1
|
L
 456.6%
H
14.8
125.1
|
L
 1011.1%
H
6.2
125.1
|
L
 758.5%
H
5
125.1
|
Genus Prime Infra |
|
38.8
|
26
|
L
 6.1%
H
24.5
29.4
|
L
 3.0%
H
22.5
29.4
|
L
 -8.3%
H
22.5
30.0
|
L
 -10.3%
H
22.5
30.4
|
L
 42%
H
17.5
35.1
|
L
 126.9%
H
8.5
35.1
|
L
 1180.8%
H
1.1
35.1
|
L
 339.2%
H
1.1
35.1
|
MPDL |
|
39.9
|
53.8
|
L
 5.0%
H
53.8
53.8
|
L
 13.3%
H
46
53.8
|
L
 4.5%
H
44
54.1
|
L
 11.9%
H
38
60.6
|
L
 40.1%
H
35.8
92.7
|
L
 173.1%
H
15.9
92.7
|
L
 782.0%
H
6.2
92.7
|
L
 192.4%
H
2.2
92.7
|
Premier Energy |
|
31.3
|
7.6
|
L
 5%
H
7.2
7.6
|
L
 12.7%
H
6.5
7.6
|
L
 10.7%
H
6.4
7.6
|
L
 68.8%
H
4.5
7.6
|
L
 64.4%
H
3.4
25.9
|
L
 64.3%
H
3.4
25.9
|
L
 64.3%
H
3.4
25.9
|
L
 25.6%
H
3.4
25.9
|
RDB Infrastructure and Power |
|
936.0
|
47.4
|
L
 -2.1%
H
47
49.3
|
L
 -2.8%
H
46.2
51.4
|
L
 -11.9%
H
46.2
53
|
L
 -16.1%
H
46.2
59.0
|
L
 225.3%
H
14.2
62.7
|
L
 1352.8%
H
3.1
62.7
|
L
 3658.7%
H
1.1
62.7
|
L
 1622.2%
H
1.1
62.7
|
Maxheights |
|
20.4
|
13.1
|
L
 1.5%
H
13.1
13.1
|
L
 -11.0%
H
12.4
15.4
|
L
 -14.6%
H
12.4
20.3
|
L
 -25.4%
H
12.4
20.3
|
L
 -79.1%
H
12.4
68.0
|
L
 0.4%
H
12.4
100.0
|
L
 14.0%
H
9.5
100.0
|
L
 -76.6%
H
9.5
110.2
|
SV Global Mill |
|
267.6
|
148
|
L
 -0.5%
H
148
148
|
L
 -2.6%
H
142.6
159.5
|
L
 -5.3%
H
141
164.7
|
L
 -4.3%
H
141
182.8
|
L
 37.4%
H
95.1
182.8
|
L
 182.2%
H
40.4
182.8
|
L
 353.3%
H
26.6
182.8
|
L
 -4.1%
H
26.6
207.5
|
Unishire Urban Infra |
|
5.8
|
2.4
|
L
 -4.8%
H
2.4
2.4
|
L
 -10.9%
H
2.4
2.6
|
L
 10.2%
H
2.0
3.6
|
L
 3.0%
H
1.9
3.6
|
L
 -22.0%
H
1.7
4.2
|
L
 32.4%
H
1.2
6.5
|
L
 -35.8%
H
0.8
6.5
|
L
 -76.8%
H
0.8
10.5
|
Cemantic InfraTech |
|
13.5
|
5.4
|
L
 4.1%
H
5.3
5.4
|
L
 -0.9%
H
5.1
5.7
|
L
 -14.4%
H
5.1
6.7
|
L
 5.1%
H
5.0
7.1
|
L
 61.3%
H
3.2
11.6
|
L
 27.6%
H
2.2
11.6
|
L
 21.2%
H
2.2
11.6
|
L
 -67.0%
H
0.8
39
|
Crane Infrastructure |
|
13.7
|
18.9
|
L
 -0.1%
H
18.2
18.9
|
L
 2.7%
H
17.9
19.9
|
L
 -2.7%
H
17.8
20.8
|
L
 -7.4%
H
17.8
24.1
|
L
 -37.5%
H
17.1
29.6
|
L
 134.1%
H
7.1
40
|
L
 664.0%
H
2.5
40
|
L
 135.9%
H
2.3
40
|
AGI Infra |
|
2,541.2
|
1,040.1
|
L
 -0.5%
H
1034.2
1049.9
|
L
 10.0%
H
945
1073.0
|
L
 19.1%
H
848
1073.0
|
L
 31.6%
H
735
1073.0
|
L
 134.1%
H
361.9
1073.0
|
L
 404.2%
H
208.6
1073.0
|
L
 5388.4%
H
19.3
1073.0
|
L
 2347.2%
H
18.9
1073.0
|
Adhbhut Infra |
|
21.8
|
19.8
|
L
 -0.5%
H
19.8
19.9
|
L
 -3.3%
H
19.1
23.6
|
L
 8.7%
H
17.6
23.7
|
L
 26.6%
H
14.4
23.7
|
L
 -36.8%
H
14.2
32.5
|
L
 -89.8%
H
14.2
363.8
|
L
 -88.2%
H
14.2
363.8
|
L
 8.0%
H
14.2
363.8
|
Generic Engineering |
|
233.6
|
41.0
|
L
 2.9%
H
39.8
41.4
|
L
 1.7%
H
38.6
41.8
|
L
 -9.2%
H
38.6
45.9
|
L
 32.6%
H
30.2
48
|
L
 -33.5%
H
22.0
61.6
|
L
 27.1%
H
22.0
71.0
|
L
 -25.0%
H
22.0
71.0
|
L
 -25.0%
H
22.0
71.0
|
Grovy |
|
58.5
|
43.9
|
L
 4.1%
H
43.9
43.9
|
L
 -4.5%
H
42.1
46.4
|
L
 -5.0%
H
42.1
51
|
L
 -16.3%
H
42.1
56.8
|
L
 7.6%
H
37.4
98.2
|
L
 141.1%
H
18.2
98.2
|
L
 806.0%
H
5.1
98.2
|
L
H
3.1
98.2
|
IRB InvIT Fund |
|
3,570.1
|
61.5
|
L
 0.3%
H
61.3
62.0
|
L
 0.1%
H
61.1
62.0
|
L
 2.6%
H
59
62.8
|
L
 14.1%
H
53.3
65.3
|
L
 -8.0%
H
49.9
67.4
|
L
 8.9%
H
49.9
74.7
|
L
 51.0%
H
32.4
74.7
|
L
 33.7%
H
23.3
74.7
|
India Grid Trust |
|
12,998.2
|
155.8
|
L
 0.1%
H
155.5
156.4
|
L
 0.5%
H
154.5
156.9
|
L
 1.2%
H
148.9
156.9
|
L
 8.0%
H
142.6
156.9
|
L
 12%
H
134.3
156.9
|
L
 10.3%
H
126
156.9
|
L
 53.0%
H
98
156.9
|
L
 56.9%
H
84
156.9
|
Dharan InfraEpc |
|
230.1
|
0.4
|
L
H
0.4
0.5
|
L
H
0.4
0.5
|
L
H
0.4
0.7
|
L
 -8.3%
H
0.3
0.7
|
L
 -55.1%
H
0.3
1.3
|
L
 -72.8%
H
0.3
2.1
|
L
 -86.1%
H
0.3
12.1
|
L
 -75.6%
H
0.3
12.1
|
Trescon |
|
89.5
|
12.4
|
L
 3.3%
H
12.4
12.4
|
L
 5.6%
H
11.4
12.5
|
L
 6.3%
H
10.7
12.5
|
L
 17.5%
H
10.1
12.5
|
L
 -22.1%
H
7.9
19.2
|
L
 -16.6%
H
7.9
23.2
|
L
 -83.8%
H
7.9
99
|
L
 696.8%
H
7.9
101.9
|
National Standard |
|
5,059.9
|
2,530.0
|
L
 0.1%
H
2450
2534
|
L
 -1.9%
H
2450
2645.0
|
L
 -11.8%
H
2450
2925
|
L
 -31.1%
H
2450
4199
|
L
 -46.7%
H
2450
6195
|
L
 -54.0%
H
2450
8700
|
L
 2493.5%
H
102.4
19000
|
L
 11452.3%
H
23.0
19000
|
Shradha Infraprojects |
|
359.4
|
71
|
L
 -1.4%
H
70.4
72.5
|
L
 -2.5%
H
70.3
75.9
|
L
 -7.8%
H
66
81.2
|
L
 29.7%
H
53.7
83.5
|
L
 21.5%
H
50.2
103.2
|
L
 653.7%
H
8.3
103.2
|
L
 1426.9%
H
4.5
103.2
|
L
 1391.6%
H
4.1
103.2
|
ART Nirman |
|
150.0
|
60.1
|
L
 3.6%
H
57.1
60.9
|
L
 2.5%
H
56
62
|
L
 -1.2%
H
55.1
72.5
|
L
 34.1%
H
39.7
72.5
|
L
 -10.1%
H
39.7
97.7
|
L
 -21.3%
H
39.7
128.5
|
L
 128.9%
H
16.8
195.9
|
L
 128.9%
H
16.8
195.9
|
Sumit Woods |
|
439.1
|
97
|
L
 0.2%
H
96.2
98.0
|
L
 -0.6%
H
92
102.9
|
L
 0.8%
H
90.0
104.5
|
L
 1.2%
H
86.6
117
|
L
 18.5%
H
75.2
157.8
|
L
 865.2%
H
10
157.8
|
L
 785.8%
H
7.5
157.8
|
L
 319.9%
H
7.5
157.8
|
Vivid Mercantile |
|
66.8
|
6.7
|
L
 -1.6%
H
6.7
6.8
|
L
 -2.1%
H
6.6
7.0
|
L
 -7.8%
H
6.6
7.5
|
L
 -8.9%
H
6.0
10.8
|
L
 4.6%
H
5.6
10.8
|
L
 73.0%
H
2.4
10.8
|
L
 236.4%
H
1.4
10.8
|
L
H
0.8
10.8
|
Nila Spaces |
|
596.7
|
15.2
|
L
 -0.8%
H
15.1
15.7
|
L
 28.0%
H
11.8
15.7
|
L
 21.4%
H
11.2
15.7
|
L
 37.0%
H
10.6
15.7
|
L
 81.4%
H
7.6
19.4
|
L
 388.7%
H
2.5
19.4
|
L
 1277.3%
H
1.0
19.4
|
L
 -18.1%
H
0.5
19.4
|
Embassy Office Parks REIT |
|
37,110.0
|
391.5
|
L
 0.2%
H
390.0
391.6
|
L
 -0.9%
H
388
399
|
L
 -0.9%
H
382.4
399
|
L
 5.3%
H
368.2
399
|
L
 8.5%
H
342.1
405
|
L
 6.0%
H
284
405
|
L
 16.6%
H
284
407.0
|
L
 -10.6%
H
284
512
|
Mindspace REIT |
|
24,899.6
|
419.9
|
L
 0.9%
H
416.1
420
|
L
 1.4%
H
410.4
424
|
L
 -0.3%
H
394.5
425.0
|
L
 13.7%
H
367.0
425.8
|
L
 23.9%
H
334.1
425.8
|
L
 18.8%
H
284.8
455.8
|
L
 52.7%
H
275.0
455.8
|
L
 52.7%
H
275.0
455.8
|
Atal Realtech |
|
215.4
|
19.4
|
L
 0.5%
H
19.1
19.6
|
L
 -6.6%
H
19.1
20.9
|
L
 0.1%
H
18.2
21
|
L
 23.9%
H
13.3
21
|
L
 184.9%
H
6.5
21
|
L
 90.6%
H
6.5
28.7
|
L
 315.4%
H
2.0
28.7
|
L
 315.4%
H
2.0
28.7
|
Veer Global Infra |
|
233.8
|
144.0
|
L
 6%
H
136.6
144.0
|
L
 4.0%
H
126
150
|
L
 6.6%
H
126
155
|
L
 -0.7%
H
126
155
|
L
 -16.3%
H
115.2
273
|
L
 142.1%
H
58.2
273
|
L
H
12.4
273
|
L
H
12.4
273
|
Hemisphere Properties |
|
3,875.1
|
136.0
|
L
 0.3%
H
135.1
137.4
|
L
 0.1%
H
132.4
138.0
|
L
 -4.3%
H
132.3
143.6
|
L
 6.7%
H
124.7
148.8
|
L
 -42.4%
H
111.0
242
|
L
 31.9%
H
79.9
265.0
|
L
 101.0%
H
54.4
265.0
|
L
 101.0%
H
54.4
265.0
|
TARC |
|
6,040.6
|
204.7
|
L
 1.5%
H
200.4
205.2
|
L
 8.2%
H
185.4
206.1
|
L
 10.8%
H
177.2
206.1
|
L
 39.3%
H
138.0
206.1
|
L
 -1.6%
H
103.2
270.0
|
L
 475%
H
33.6
270.0
|
L
 464.7%
H
19.1
270.0
|
L
 464.7%
H
19.1
270.0
|
Ravinder Heights |
|
291.2
|
47.5
|
L
 0.1%
H
47.4
48.5
|
L
 -5.9%
H
47.0
51.6
|
L
 -5.4%
H
47.0
55
|
L
 -3.5%
H
38.5
56
|
L
 13.9%
H
38.5
81.9
|
L
 141.6%
H
17.1
81.9
|
L
 -77.1%
H
15.1
81.9
|
L
 -77.1%
H
15.1
81.9
|
Brookfield Real Estate |
|
18,695.1
|
307.6
|
L
 -0.2%
H
307
308.9
|
L
 -0.4%
H
306.8
312.7
|
L
 0.2%
H
303.3
316.8
|
L
 7.5%
H
285.5
316.8
|
L
 15.3%
H
259.5
324.4
|
L
 -5.0%
H
232.1
345
|
L
 11.9%
H
215
345
|
L
 11.9%
H
215
345
|
Lodha Developers |
|
144,328.0
|
1,446
|
L
 0.8%
H
1431.2
1447
|
L
 5.2%
H
1360.7
1447
|
L
 -0.5%
H
1352
1509.8
|
L
 19.1%
H
1225
1531
|
L
 -1.2%
H
1035.2
1531
|
L
 163.0%
H
355.5
1650.0
|
L
 495.1%
H
211.3
1650.0
|
L
 495.1%
H
211.3
1650.0
|
PowerGrid Infra |
|
8,389.3
|
92.2
|
L
 0.6%
H
91.8
92.2
|
L
 1.8%
H
90.4
92.2
|
L
 6.1%
H
86.5
93
|
L
 17.7%
H
78.0
93
|
L
 -4.0%
H
75.0
98
|
L
 -29.9%
H
75.0
142
|
L
 -7.8%
H
75.0
142
|
L
 -7.8%
H
75.0
142
|
Samor Reality |
|
147.2
|
65.2
|
L
 0.8%
H
65.2
65.3
|
L
 0.0%
H
62.6
68.7
|
L
 -9.4%
H
62.1
75
|
L
 -14.3%
H
58.0
84.3
|
L
 -24.4%
H
52.9
134.0
|
L
 4.2%
H
29
138.6
|
L
H
29
138.6
|
L
H
29
138.6
|
Shriram Properties |
|
1,649.4
|
96.8
|
L
 0.2%
H
96.2
97.4
|
L
 -0.7%
H
94
97.9
|
L
 -1.4%
H
94
105.6
|
L
 28.3%
H
70.1
105.6
|
L
 -7.1%
H
63.1
147.6
|
L
 40.7%
H
53
147.6
|
L
 -17.9%
H
53
147.6
|
L
 -17.9%
H
53
147.6
|
Modis Navnirman |
|
527.0
|
269
|
L
 -1.1%
H
269
269
|
L
 -2.2%
H
269
280
|
L
 -3.2%
H
266
290
|
L
 12.1%
H
225.3
290
|
L
 19.5%
H
220
311
|
L
 323.5%
H
65
311
|
L
H
46
311
|
L
H
46
311
|
Kesar |
|
1,640.9
|
664
|
L
 1.5%
H
645
665
|
L
 5.4%
H
605.1
665
|
L
 16.7%
H
530
665
|
L
 24.9%
H
530
700
|
L
 -18.5%
H
476
1143.3
|
L
 2595.9%
H
14.3
1143.3
|
L
H
14.3
1143.3
|
L
H
14.3
1143.3
|
Keystone Realtors |
|
8,305.2
|
659
|
L
 -0.4%
H
657.7
667.5
|
L
 1.5%
H
642.4
690.0
|
L
 17.8%
H
530.1
697
|
L
 25.2%
H
480.1
697
|
L
 -6.4%
H
480.1
801.1
|
L
 21.8%
H
416.1
801.1
|
L
 21.8%
H
416.1
801.1
|
L
 21.8%
H
416.1
801.1
|
BEML Land Assets |
|
883.6
|
212.2
|
L
 0.5%
H
211.0
213.3
|
L
 -2.4%
H
208.2
217.5
|
L
 -1.8%
H
207.3
222.9
|
L
 3.1%
H
191.0
235
|
L
 -36.7%
H
180.5
346.5
|
L
 -88.5%
H
136
377.5
|
L
 -88.5%
H
136
377.5
|
L
 -88.5%
H
136
377.5
|
Nexus Select Trust |
|
22,119
|
146
|
L
 0.6%
H
144.8
148.0
|
L
 2.1%
H
140.7
148.0
|
L
 4.6%
H
136.0
148.0
|
L
 14.7%
H
126.6
148.0
|
L
 -3.3%
H
120
154.9
|
L
 46%
H
103
154.9
|
L
 46%
H
103
154.9
|
L
 46%
H
103
154.9
|
Transindia Real |
|
828.5
|
33.7
|
L
 0.3%
H
33.6
34.3
|
L
 -6.0%
H
33.2
36.0
|
L
 0.3%
H
31.8
37
|
L
 -6.6%
H
31.5
40.0
|
L
 -28.7%
H
25.6
55.8
|
L
H
25.6
60.4
|
L
H
25.6
60.4
|
L
H
25.6
60.4
|
Signatureglobal |
|
17,676.2
|
1,258
|
L
 0.2%
H
1255
1264
|
L
 1.4%
H
1239
1294
|
L
 -2.4%
H
1224
1308
|
L
 11.3%
H
1110.6
1309.5
|
L
 -16.3%
H
1010.8
1647
|
L
 226.8%
H
444
1647
|
L
 226.8%
H
444
1647
|
L
 226.8%
H
444
1647
|
Max Estates |
|
8,258.3
|
512.9
|
L
 -1.6%
H
510.7
524
|
L
 3.5%
H
487.6
532.0
|
L
 0.9%
H
478.3
532.0
|
L
 27.5%
H
365.6
536.0
|
L
 -1.1%
H
341.1
698.8
|
L
 137.2%
H
242.8
698.8
|
L
 137.2%
H
242.8
698.8
|
L
 137.2%
H
242.8
698.8
|
Suraj Estate |
|
1,624.5
|
340.1
|
L
 5.2%
H
325.6
345
|
L
 0.4%
H
310.4
345.4
|
L
 -7.6%
H
310.4
389.4
|
L
 13.3%
H
270
398.7
|
L
 -44.6%
H
270
847
|
L
 -5.5%
H
255.8
847
|
L
 -5.5%
H
255.8
847
|
L
 -5.5%
H
255.8
847
|
Indus Infra Trust |
|
4,935.5
|
113
|
L
 0.0%
H
112.4
114.0
|
L
 -0.1%
H
110.4
115.0
|
L
 4.2%
H
106
115.5
|
L
 5.1%
H
106
115.5
|
L
 6.0%
H
99.1
118.9
|
L
 13%
H
99.1
118.9
|
L
 13%
H
99.1
118.9
|
L
 13%
H
99.1
118.9
|
SCIL |
|
2,418.9
|
51.9
|
L
 0.7%
H
51.6
52.3
|
L
 -3.3%
H
51.4
54.0
|
L
 -7.3%
H
51.4
57.9
|
L
 6.9%
H
44.0
60.3
|
L
 -48.4%
H
42.9
107.5
|
L
 92.0%
H
36
108.6
|
L
 92.0%
H
36
108.6
|
L
 92.0%
H
36
108.6
|
Arkade Developers Ltd. |
|
3,781.2
|
203.7
|
L
 0.4%
H
202.3
206
|
L
 0.4%
H
198.4
210
|
L
 6.5%
H
186.1
210
|
L
 24.5%
H
149.5
210
|
L
 59.1%
H
128.2
210
|
L
 59.1%
H
128.2
210
|
L
 59.1%
H
128.2
210
|
L
 59.1%
H
128.2
210
|
Property Share Investment |
|
3,465.6
|
993,000
|
L
 -0.1%
H
993000
995000
|
L
H
991000
995000
|
L
 -0.2%
H
975001
1000000
|
L
 -1.2%
H
921111.5
1049000
|
L
H
921111.5
1050050
|
L
H
921111.5
1050050
|
L
H
921111.5
1050050
|
L
H
921111.5
1050050
|
Capital Infra Trust |
|
2,225.2
|
80.8
|
L
 0.6%
H
80
81.7
|
L
 3.6%
H
77
83.5
|
L
 3.2%
H
75.7
83.5
|
L
 -8.1%
H
75.0
94.5
|
L
 -18.4%
H
75.0
109.0
|
L
 -18.4%
H
75.0
109.0
|
L
 -18.4%
H
75.0
109.0
|
L
 -18.4%
H
75.0
109.0
|
Kalpataru |
|
8,782.2
|
426.5
|
L
 1.5%
H
420.6
428
|
L
 -0.8%
H
416.1
457.4
|
L
 3.0%
H
408.6
457.4
|
L
 3.0%
H
408.6
457.4
|
L
 3.0%
H
408.6
457.4
|
L
 3.0%
H
408.6
457.4
|
L
 3.0%
H
408.6
457.4
|
L
 3.0%
H
408.6
457.4
|
Raymond Realty |
|
5,353.2
|
804.1
|
L
 -0.8%
H
802.5
819.8
|
L
 -10.1%
H
802.5
894.2
|
L
 -22.6%
H
802.5
1050
|
L
 -22.6%
H
802.5
1050
|
L
 -22.6%
H
802.5
1050
|
L
 -22.6%
H
802.5
1050
|
L
 -22.6%
H
802.5
1050
|
L
 -22.6%
H
802.5
1050
|