189.33 -8.98 (-4.53%)

30.41% Fall from 52W High

18.8M NSE+BSE Volume

High vol. this week

NSE 25 Apr, 2025 2:09 PM (IST)

Block Deal
Equity stake of 3.9% in RBL Bank worth approximately Rs 432.4 crore changes hands in a block deal See details
MF Mar-2024 Feb-2024 Jan-2024
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
Nippon India Small Cap Fund - Growth 175.19 0.38% 7,290,321 0 0% 7,290,321 0% 7,290,321 0%
Nippon India Nifty Smallcap 250 Index Fund Reg Gr 10.85 0.99% 451,561 -23,480 -4.94% 475,041 12.00% 424,160 4.59%
Nippon India Arbitrage Fund Growth 97.08 0.70% 4,040,000 -32,500 -0.80% 4,072,500 0.43% 4,055,000 4.98%
Quant ELSS Tax Saver Growth 74.49 0.89% 3,100,000 0 0% 3,100,000 1.64% 3,050,000 3.39%
Quant Small Cap Fund Growth 472.77 2.73% 19,673,977 4,772,500 32.03% 14,901,477 9.56% 13,601,477 6.43%
Quant Active Fund Growth 14.42 0.17% 600,000 0 0% 600,000 1100% 50,000 100%
Quant Multi Asset Fund Growth 31.24 1.71% 1,300,000 0 0% 1,300,000 0% 1,300,000 0%
ITI Small Cap Fund Regular Growth 2.38 0.13% 98,931 -134,429 -57.61% 233,360 -72.29% 842,294 2.12%
Quant Infrastructure Fund Growth 7.21 0.29% 300,000 0 0% 300,000 0% 300,000 0%
Quant Flexi Cap Fund Growth 0 -% 0 -3,585,000 -100% 3,585,000 0% 3,585,000 2.87%
Motilal Oswal Nifty Smallcap 250 Index Fund Regular Growth 5.84 0.99% 243,113 -865 -0.35% 243,978 -5.92% 259,342 2.33%
Motilal Oswal Nifty 500 Fund Regular Growth 0.66 0.09% 27,290 869 3.29% 26,421 2.77% 25,708 0.50%
ITI Arbitrage Fund Regular Growth 1.02 4.61% 42,500 -17,500 -29.17% 60,000 300% 15,000 0%
Quant ESG Equity Fund Regular Growth 0 -% 0 -692,545 -100% 692,545 0% 692,545 0%
Quant Quantamental Fund Regular Growth 39.05 2.06% 1,625,000 0 0% 1,625,000 0% 1,625,000 0%
Quant Business Cycle Fund Regular Growth 9.01 0.81% 375,000 0 0% 375,000 0% 375,000 0%
Aditya Birla Sun Life Small Cap Fund Growth 32.01 0.72% 1,331,879 -539,123 -28.81% 1,871,002 0% 1,871,002 0%
Aditya Birla Sun Life Pure Value Fund Growth 82.92 1.46% 3,450,734 0 0% 3,450,734 16.94% 2,950,734 100%
Baroda BNP Paribas Mid Cap Fund Regular Plan Growth 33.64 1.88% 1,400,000 0 0% 1,400,000 0% 1,400,000 0%
Baroda BNP Paribas Banking and Financial Services Fund Regular Growth 1.92 1.53% 80,000 25,000 45.45% 55,000 0% 55,000 22.22%
Aditya Birla Sun Life Banking & Financial Services Regular Growth 51.18 1.71% 2,129,676 0 0% 2,129,676 0% 2,129,676 0%
Baroda BNP Paribas India Consumption Regular Growth 9.61 0.78% 400,000 0 0% 400,000 0% 400,000 81.82%
Mahindra Manulife Large & Mid Cap Fund Regular Growth - -% - - -% 0 -100% 819,000 -37.91%
Aditya Birla Sun Life Special Opportunities Fund Reg Growth 9.21 1.32% 383,230 0 0% 383,230 0% 383,230 0%
Aditya Birla Sun Life ESG Fund Regular Growth 7.16 1.06% 298,056 0 0% 298,056 0% 298,056 0%
Baroda BNP Paribas Business Cycle Fund Regular Growth 4.97 1.17% 207,000 -99,000 -32.35% 306,000 -12.57% 350,000 0%
Axis Nifty Smallcap 50 Index Fund Regular Growth 6.68 2.78% 278,180 -30,561 -9.90% 308,741 5.47% 292,725 16.40%
Baroda BNP Paribas Flexi Cap Fund Regular Growth 14.42 1.15% 600,000 0 0% 600,000 0% 600,000 0%
SBI Nifty Smallcap 250 Index Fund Regular Growth 5.99 0.99% 249,213 9,847 4.11% 239,366 11.11% 215,433 8.30%
Baroda BNP Paribas Value Fund Regular Growth 28.84 1.68% 1,200,000 0 0% 1,200,000 0% 1,200,000 9.09%
Mahindra Manulife Business Cycle Fund Regular Growth 10.75 1.47% 447,391 120,000 36.65% 327,391 0% 327,391 0%
Baroda BNP Paribas Small Cap Fund Regular Growth 31.24 2.42% 1,300,000 0 0% 1,300,000 0% 1,300,000 0%
Tata Large Cap Fund Growth - -% - - -% - -% 0 -100%
Tata Mid Cap Growth Fund Regular Growth - -% - - -% - -% 0 -100%
SBI Arbitrage Opportunities Fund Regular Growth 100.69 0.36% 4,190,000 405,000 10.70% 3,785,000 3.34% 3,662,500 3.31%
Invesco India Arbitrage Fund Growth 96.48 0.66% 4,015,000 -227,500 -5.36% 4,242,500 31.86% 3,217,500 131.06%
Bandhan Arbitrage Fund - Regular Plan - Growth 16.46 0.29% 685,000 225,000 48.91% 460,000 -71.52% 1,615,000 -21.03%
Aditya Birla Sun Life Arbitrage Fund Growth 23.55 0.22% 980,000 -840,000 -46.15% 1,820,000 5.05% 1,732,500 -26.35%
DSP Dynamic Asset Allocation Fund Regular Growth 23.73 0.77% 987,500 0 0% 987,500 0% 987,500 25.80%
HSBC Arbitrage Fund Regular Growth 16.46 0.82% 685,000 -220,000 -24.31% 905,000 -14.82% 1,062,500 62.21%
Axis Arbitrage Regular Growth 69.33 1.76% 2,885,000 77,500 2.76% 2,807,500 20.49% 2,330,000 -7.36%
Tata Banking & Financial Services Fund Regular Growth 36.05 1.85% 1,500,000 0 0% 1,500,000 0% 1,500,000 0%
DSP Equity Savings Fund Regular Plan Growth 1.50 0.16% 62,500 0 0% 62,500 0% 62,500 -40.48%
PGIM India Arbitrage Fund Regular Plan Growth 0.12 0.10% 5,000 0 0% 5,000 0% 5,000 0%
DSP Arbitrage Fund Growth 52.09 1.37% 2,167,500 -217,500 -9.12% 2,385,000 3.47% 2,305,000 11.22%
Tata Flexi Cap Fund Regular Growth 40.85 1.55% 1,700,000 0 0% 1,700,000 0% 1,700,000 0%
Baroda BNP Paribas Balanced Advantage Fund Regular Growth 44.46 1.17% 1,850,000 0 0% 1,850,000 0% 1,850,000 0%
Mirae Asset Equity Savings Fund Regular Payout of Income Distribution cum capital withdrawal 3.60 0.39% 150,000 0 0% 150,000 0% 150,000 0%
Tata Arbitrage Fund Regular Growth 55.57 0.52% 2,312,500 -482,500 -17.26% 2,795,000 7.19% 2,607,500 -10.32%
LIC MF Arbitrage Regular Plan Growth 2.22 1.55% 92,500 0 0% 92,500 5.71% 87,500 0%
ICICI Prudential BSE 500 ETF 0.16 0.08% 6,666 358 5.68% 6,308 8.12% 5,834 6.36%
Bandhan Small Cap Fund Regular Growth 7.56 0.17% 314,465 0 0% 314,465 0% 314,465 0%
ICICI Prudential Nifty Private Banks ETF 53.53 2.41% 2,227,692 478,138 27.33% 1,749,554 1.21% 1,728,624 -4.98%
Tata Nifty Private Bank ETF 0.18 2.16% 7,504 -163 -2.13% 7,667 4.44% 7,341 0.23%
Mirae Asset Arbitrage Fund Regular Growth 8.77 0.60% 365,000 0 0% 365,000 0% 365,000 0%
Tata Dividend Yield Fund Regular Growth 17.58 2.12% 731,665 0 0% 731,665 0% 731,665 0%
ICICI Prudential Nifty Smallcap 250 Index Fund Regular Growth 2.43 0.99% 101,044 -1,704 -1.66% 102,748 4.46% 98,362 3.88%
Mahindra Manulife Balanced Advantage Fund Regular Growth 0 -% 0 -240,000 -100% 240,000 0% 240,000 -17.24%
Mirae Asset Balanced Advantage Fund Regular Growth 1.32 0.09% 55,000 0 0% 55,000 0% 55,000 0%
HDFC Nifty Private Bank ETF 7.88 2.41% 328,097 30,037 10.08% 298,060 0.37% 296,968 -1.87%
Edelweiss Nifty Smallcap 250 Index Fund Regular Growth 0.38 0.99% 15,832 2,353 17.46% 13,479 14.64% 11,758 13.99%
HDFC BSE 500 ETF 0.01 0.08% 257 2 0.78% 255 19.16% 214 0%
Quant Dynamic Asset Allocation Fund Regular Growth 33.15 3.72% 1,379,500 0 0% 1,379,500 0% 1,379,500 0%
HDFC Nifty Smallcap 250 Index Fund Regular Growth 1.36 0.99% 56,539 2,716 5.05% 53,823 11.22% 48,395 9.23%
UTI Nifty 500 Value 50 Index Fund Regular Growth 1.13 0.49% 46,946 3,684 8.52% 43,262 17.01% 36,974 -6.07%
Edelweiss Multi Asset Allocation Fund Regular Growth 0.60 0.08% 25,000 0 0% 25,000 0% 25,000 0%
Quant BFSI Regular Growth 0 -% 0 -950,000 -100% 950,000 26.67% 750,000 0%
Groww Nifty Total Market Index Fund Regular Growth 0.10 0.09% 4,033 38 0.95% 3,711 4.95% 3,357 8.36%
Parag Parikh Arbitrage Fund Regular Growth 0.66 0.15% 27,500 0 0% 27,500 -69.44% 90,000 89.47%
Quant Momentum Fund Regular Growth 0 -% 0 -1,187,500 -100% 1,187,500 102.13% 587,500 0%
UTI Arbitrage Fund Regular Plan Growth 25.11 0.55% 1,045,000 27,500 2.70% 1,017,500 -16.77% 1,222,500 38.92%
Kotak Equity Arbitrage Fund Growth 113.84 0.28% 4,737,500 -655,000 -12.15% 5,392,500 16.03% 4,647,500 -13.66%
HDFC Arbitrage Fund Wholesale Plan Growth 0 -% 0 -392,500 -100% 392,500 -3.68% 407,500 -60.05%
Kotak Equity Savings Fund Regular Growth 6.85 0.14% 285,000 15,000 5.56% 270,000 0% 270,000 0%
Tata Multi Asset Opportunities Fund Regular Growth 10.01 0.38% 416,583 0 0% 416,583 0% 416,583 0%
Kotak Multi Asset Allocation Fund Regular Growth 34.00 0.63% 1,415,000 0 0% 1,415,000 0% 1,415,000 0%
ICICI Prudential Equity Arbitrage Fund Regular Growth 39.77 0.22% 1,655,000 457,500 38.20% 1,197,500 186.83% 417,500 89.77%
Edelweiss Arbitrage Fund Regular Growth 52.45 0.57% 2,182,500 -70,000 -3.11% 2,252,500 47.46% 1,527,500 -5.42%
Baroda BNP Paribas Arbitrage Regular Growth 7.69 0.98% 320,000 -52,500 -14.09% 372,500 2.05% 365,000 64.04%
SBI Balanced Advantage Fund Regular Growth 1.92 0.01% 80,000 0 0% 80,000 0% 80,000 0%
Kotak Balanced Advantage Fund Regular Growth 15.68 0.10% 652,500 150,000 29.85% 502,500 0% 502,500 0%
SBI Nifty Private Bank ETF 5.04 2.41% 209,587 -921 -0.44% 210,508 0.40% 209,673 -39.89%
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund Regular Growth 3.62 2.75% 150,576 -31,765 -17.42% 182,341 -21.10% 231,107 35.85%
HDFC Nifty Smallcap 250 ETF 2.42 0.99% 100,690 30,603 43.66% 70,087 7.17% 65,396 19.01%
Kotak Nifty Smallcap 50 Index Fund Regular Growth 1.35 2.73% 56,263 -10,023 -15.12% 66,286 5.19% 63,017 19.58%
HDFC BSE 500 Index Fund Regular Growth 0.04 0.08% 1,850 93 5.29% 1,757 29.38% 1,358 31.33%
DSP Nifty Private Bank ETF 2.74 2.41% 114,146 -18,159 -13.73% 132,305 3.47% 127,863 37.92%
Bandhan Nifty Smallcap 250 Index Fund Regular Growth 0.24 0.97% 10,168 361 3.68% 9,807 0.76% 9,733 30.80%
Union Arbitrage Fund Regular Growth 0.60 0.38% 25,000 0 0% 25,000 0% 25,000 100%
ITI Mid Cap Fund Regular Growth 0 -% 0 -262,032 -100% 262,032 100% - -%
ITI Value Fund Regular Growth 0 -% 0 -85,092 -100% 85,092 100% - -%
Groww Nifty Smallcap 250 Index Fund Regular Growth 0.38 0.98% 15,920 1,795 12.71% 12,939 100% - -%
Parag Parikh Dynamic Asset Allocation Fund Regular Growth 0.54 0.16% 22,500 0 0% 22,500 100% - -%
Motilal Oswal Nifty 500 ETF 0.03 0.09% 1,069 -12 -1.11% 1,081 0.09% - -%
Mahindra Manulife Equity Savings Fund Regular Growth 1.62 0.35% 67,400 67,400 100% - -% - -%
Motilal Oswal Nifty Smallcap 250 ETF 0.06 0.99% 2,479 2,479 100% - -% - -%
Aditya Birla Sun Life Balanced Advantage Fund Growth 3.72 0.05% 155,000 155,000 100% - -% - -%
Total: 96,605,023 -4,039,101 100,642,654 95,738,781