189.33 -8.98 (-4.53%)

30.41% Fall from 52W High

18.8M NSE+BSE Volume

High vol. this week

NSE 25 Apr, 2025 2:09 PM (IST)

Block Deal
Equity stake of 3.9% in RBL Bank worth approximately Rs 432.4 crore changes hands in a block deal See details
MF Aug-2023 Jul-2023 Jun-2023
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
Nippon India Growth Fund - Growth 0 -% 0 -2,000,000 -100% 2,000,000 -61.54% 5,200,000 0%
Nippon India Banking & Financial Services Fund Growth 39.85 0.89% 1,669,314 -1,450,000 -46.48% 3,119,314 -7.96% 3,389,100 0%
LIC MF Arbitrage Regular Plan Growth - -% - - -% - -% 0 -100%
Mahindra Manulife Large & Mid Cap Fund Regular Growth 14.78 1.07% 619,000 0 0% 619,000 -51.22% 1,269,000 0%
Nippon India Nifty Smallcap 250 Index Fund Reg Gr 7.91 1.20% 331,314 16,602 5.28% 314,712 9.81% 286,594 0.22%
Nippon India Small Cap Fund - Growth 174.06 0.48% 7,290,321 0 0% 7,290,321 0% 7,290,321 0%
Nippon India Arbitrage Fund Growth 28.65 0.28% 1,200,000 1,200,000 100% 0 -100% 2,860,000 21.96%
Motilal Oswal Nifty Smallcap 250 Index Fund Regular Growth 5.07 1.20% 212,423 8,210 4.02% 204,213 1.60% 200,990 -3.46%
Motilal Oswal Nifty 500 Fund Regular Growth 0.56 0.11% 23,330 831 3.69% 22,499 1.82% 22,097 2.24%
Mahindra Manulife Small Cap Fund Regular Growth - -% - - -% 0 -100% 405,000 0%
Quant Small Cap Fund Growth 95.50 1.18% 4,000,000 4,000,000 100% - -% 0 -100%
Tata Large Cap Fund Growth 26.26 1.65% 1,100,000 0 0% 1,100,000 -42.11% 1,900,000 0%
Tata Mid Cap Growth Fund Regular Growth 47.75 1.95% 2,000,000 0 0% 2,000,000 -42.28% 3,465,000 0%
HDFC Equity Savings Fund Growth - -% - - -% 0 -100% 290,000 0%
ICICI Prudential Equity Arbitrage Fund Regular Growth - -% - - -% - -% 0 -100%
Invesco India Arbitrage Fund Growth 8.24 0.12% 345,000 75,000 27.78% 270,000 14.89% 235,000 -92.14%
HDFC Mid-Cap Opportunities Fund Growth 238.75 0.51% 10,000,000 0 0% 10,000,000 0% 10,000,000 0%
Aditya Birla Sun Life Small Cap Fund Growth 44.67 0.99% 1,871,002 0 0% 1,871,002 19.86% 1,561,002 0%
Bandhan Arbitrage Fund - Regular Plan - Growth 2.15 0.05% 90,000 -485,000 -84.35% 575,000 -55.94% 1,305,000 18.64%
Aditya Birla Sun Life Arbitrage Fund Growth 1.55 0.03% 65,000 -45,000 -40.91% 110,000 -94.67% 2,065,000 22.92%
Baroda BNP Paribas Mid Cap Fund Regular Plan Growth 28.65 1.93% 1,200,000 0 0% 1,200,000 33.33% 900,000 0%
HSBC Equity Savings Growth - -% - - -% - -% 0 -100%
Aditya Birla Sun Life Banking & Financial Services Regular Growth 50.85 1.82% 2,129,676 0 0% 2,129,676 88.52% 1,129,676 100%
DSP Dynamic Asset Allocation Fund Regular Growth - -% - - -% 0 -100% 470,000 0%
Edelweiss Arbitrage Fund Regular Growth 32.11 0.48% 1,345,000 255,000 23.39% 1,090,000 1.87% 1,070,000 51.77%
HSBC Arbitrage Fund Regular Growth 0.48 0.03% 20,000 -30,000 -60% 50,000 100% 0 -100%
Axis Arbitrage Regular Growth 0.36 0.01% 15,000 15,000 100% - -% 0 -100%
Tata Banking & Financial Services Fund Regular Growth 45.36 2.75% 1,900,000 -100,000 -5% 2,000,000 -25.93% 2,700,000 0%
DSP Equity Savings Fund Regular Plan Growth - -% - - -% 0 -100% 260,000 0%
Baroda BNP Paribas Arbitrage Regular Growth - -% - - -% - -% 0 -100%
Mahindra Manulife Equity Savings Fund Regular Growth - -% - - -% 0 -100% 162,000 0%
HDFC Housing Opportunities Fund Regular Growth 7.58 0.66% 317,502 -200,000 -38.65% 517,502 0% 517,502 0%
DSP Arbitrage Fund Growth 0.12 0.01% 5,000 5,000 100% 0 -100% 140,000 27.27%
Tata Flexi Cap Fund Regular Growth 48.23 2.03% 2,020,000 0 0% 2,020,000 0% 2,020,000 0%
Tata Arbitrage Fund Regular Growth 9.43 0.13% 395,000 -455,000 -53.53% 850,000 -54.42% 1,865,000 -43.23%
Aditya Birla Sun Life Bal Bhavishya Yojna Regular Growth 11.58 1.44% 485,000 0 0% 485,000 -26.52% 660,000 100%
Aditya Birla Sun Life Retirement Fund - The 30s Pln Regular Growth 6.51 2.09% 272,500 0 0% 272,500 10.10% 247,500 100%
Aditya Birla Sun Life Retirement Fund - The 50s Pln Regular Growth 0.15 0.54% 6,270 0 0% 6,270 0% 6,270 10%
ICICI Prudential BSE 500 ETF 0.11 0.09% 4,505 396 9.64% 4,109 3.16% 3,983 6.38%
ITI Small Cap Fund Regular Growth 19.98 1.38% 836,692 49,428 6.28% 787,264 6.73% 737,622 -12.95%
Tata Multi Asset Opportunities Fund Regular Growth 12.33 0.69% 516,583 0 0% 516,583 -38.98% 846,583 0%
Aditya Birla Sun Life Retirement Fund - The 40s Pln Regular Growth 1.58 1.58% 66,000 0 0% 66,000 0% 66,000 100%
ICICI Prudential Nifty Private Banks ETF 54.11 2.64% 2,266,238 18,501 0.82% 2,247,737 7.26% 2,095,603 1.32%
Tata Nifty Private Bank ETF 0.23 2.62% 9,464 -1,074 -10.19% 10,538 -5.23% 11,120 -1.75%
Aditya Birla Sun Life Special Opportunities Fund Reg Growth 11.94 1.85% 500,000 0 0% 500,000 0% 500,000 100%
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund Regular Growth 4.20 4.26% 175,907 25,407 16.88% 150,500 22.21% 123,144 -13.56%
Tata Business Cycle Fund Regular Growth 13.13 1.12% 550,000 0 0% 550,000 -15.38% 650,000 0%
Baroda BNP Paribas Business Cycle Fund Regular Growth 8.36 2.11% 350,000 0 0% 350,000 0% 350,000 0%
ICICI Prudential Nifty Smallcap 250 Index Fund Regular Growth 1.96 1.20% 82,145 8,650 11.77% 73,495 23.24% 59,635 13.02%
Aditya Birla Sun Life Business Cycle Fund Regular Growth 11.94 0.73% 500,000 0 0% 500,000 0% 500,000 0%
Axis Nifty Smallcap 50 Index Fund Regular Growth 3.27 4.23% 137,103 10,139 7.99% 126,964 6.00% 119,783 -3.45%
HDFC Nifty Private Bank ETF 8.50 2.64% 355,891 1,232 0.35% 354,659 9.48% 323,934 0.30%
Aditya Birla Sun Life Multi Asset Allocation Fund Regular Growth 35.45 1.39% 1,485,000 135,000 10% 1,350,000 28.57% 1,050,000 100%
HDFC BSE 500 Index Fund Regular Growth 0.01 0.09% 589 56 10.51% 533 11.74% 477 14.66%
Kotak Equity Arbitrage Fund Growth 108.87 0.42% 4,560,000 2,485,000 119.76% 2,075,000 -61.43% 5,380,000 2.77%
SBI Nifty Private Bank ETF 6.91 2.64% 289,266 1,270 0.44% 287,996 41.80% 203,102 0.36%
SBI Nifty Smallcap 250 Index Fund Regular Growth 3.39 1.21% 142,117 12,812 9.91% 129,305 4.77% 123,422 3.96%
SBI Arbitrage Opportunities Fund Regular Growth 17.31 0.10% 725,000 0 0% 725,000 -69.79% 2,400,000 -5.33%
PGIM India Arbitrage Fund Regular Plan Growth - -% - - -% - -% 0 -100%
Tata Dividend Yield Fund Regular Growth 17.47 3.02% 731,665 -24,335 -3.22% 756,000 0% 756,000 0%
Edelweiss Nifty Smallcap 250 Index Fund Regular Growth 0.14 1.20% 6,013 1,347 28.87% 4,666 -9.87% 5,177 16.10%
Kotak Nifty Smallcap 50 Index Fund Regular Growth 0.55 4.20% 22,892 4,263 22.88% 18,629 19.26% 15,620 48.03%
UTI Nifty 500 Value 50 Index Fund Regular Growth 0.43 0.91% 18,154 552 3.14% 17,602 -12.70% 20,163 -0.56%
HDFC BSE 500 ETF 0.00 0.09% 174 1 0.58% 173 -6.99% 186 29.17%
HDFC Nifty Smallcap 250 ETF 0.92 1.20% 38,451 4,780 14.20% 33,671 28.22% 26,260 134.86%
HDFC Nifty Smallcap 250 Index Fund Regular Growth 0.61 1.21% 25,438 4,471 21.32% 20,967 31.86% 15,901 78.20%
UTI Arbitrage Fund Regular Plan Growth - -% - - -% 0 -100% 1,375,000 48.65%
Axis Growth Opportunities Fund Regular Growth 0 -% 0 -2,000,000 -100% 2,000,000 100% - -%
ITI Banking and Financial Services Fund Regular Growth 2.82 1.13% 118,000 0 0% 118,000 100% - -%
Aditya Birla Sun Life Multi-Cap Fund Regular Growth 62.08 1.41% 2,600,000 0 0% 2,600,000 100% - -%
Bandhan Small Cap Fund Regular Growth 13.24 0.66% 554,465 154,465 38.62% 400,000 100% - -%
Mirae Asset Equity Savings Fund Regular Payout of Income Distribution cum capital withdrawal 0 -% 0 -220,000 -100% 220,000 100% - -%
Mirae Asset Arbitrage Fund Regular Growth 3.22 0.85% 135,000 -85,000 -38.64% 220,000 100% - -%
DSP Nifty Private Bank ETF 0.32 2.63% 13,463 179 1.35% 13,284 100% - -%
Quant ESG Equity Fund Regular Growth 10.70 5.58% 448,000 448,000 100% - -% - -%
Quant BFSI Regular Growth 5.97 3.98% 250,000 250,000 100% - -% - -%
Quant Flexi Cap Fund Growth 45.36 2.38% 1,900,000 1,900,000 100% - -% - -%
Quant Dynamic Asset Allocation Fund Regular Growth 17.72 6.15% 742,000 742,000 100% - -% - -%
Aditya Birla Sun Life ESG Fund Regular Growth 7.12 0.95% 298,056 298,056 100% - -% - -%
SBI Balanced Advantage Fund Regular Growth 3.70 0.02% 155,000 155,000 100% - -% - -%
Total: 62,536,923 5,191,239 57,345,684 71,650,767