708.50 25.65 (3.76%)

39.91% Fall from 52W High

42.6M NSE+BSE Volume

High volume today

NSE 09 May, 2025 3:31 PM (IST)

Board Meeting
The next board meeting for Tata Motors Ltd. is on 13 May 2025 for the purpose of Audited Results & Final Dividend See details
MF Feb-2020 Jan-2020 Dec-2019
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
Sahara Super 20 Growth 0.00 0.77% 210 0 0% 210 0% 210 0%
Sahara Growth Fund Growth 0.03 0.79% 2,200 0 0% 2,200 0% 2,200 0%
Sundaram Smart NIFTY 100 Equal Weight Regular Growth 0.14 0.69% 10,647 100 0.95% 10,547 -20.65% 13,291 -1.26%
HDFC Arbitrage Fund Wholesale Plan Growth 0.55 0.01% 43,000 43,000 100% - -% 0 -100%
Invesco India Arbitrage Fund Growth - -% - - -% - -% 0 -100%
Aditya Birla Sun Life ELSS Tax Saver Pyt of Inc Dis cum Cap Wdrl - -% - - -% 0 -100% 1,389,482 0%
Kotak Equity Savings Fund Regular Growth 0.94 0.06% 73,100 0 0% 73,100 0% 73,100 35.37%
Franklin Asian Equity Fund Growth 0.70 0.49% 54,279 0 0% 54,279 0% 54,279 0%
Aditya Birla Sun Life Balanced Advantage Fund Growth - -% - - -% 0 -100% 375,000 100%
UTI Nifty 50 Index Fund Regular Plan Growth 9.33 0.50% 723,563 30,909 4.46% 692,654 5.96% 653,682 -2.08%
UTI Transportation & Logistics Fund Regular Plan Growth 65.90 5.78% 5,110,174 0 0% 5,110,174 0% 5,110,174 0%
UTI Large cap Fund Regular Plan Payout Inc Dist cum Cap Wdrl 36.79 0.59% 2,853,000 0 0% 2,853,000 0% 2,853,000 0%
ICICI Prudential Equity Arbitrage Fund Regular Growth 79.79 0.59% 6,187,700 1,909,200 44.62% 4,278,500 21.34% 3,526,000 106.20%
Nippon India Equity Savings Segregated Portfolio 1 Growth Plan Growth Option - -% - - -% 600,000 0% 600,000 -40%
HDFC BSE Sensex Index Fund - -% - - -% - -% 0 -100%
HDFC Nifty 50 Index Fund 5.28 0.50% 409,634 22,068 5.69% 387,566 3.38% 374,905 1.74%
HSBC Aggressive Hybrid Fund Growth 14.21 0.21% 1,102,000 -973,000 -46.89% 2,075,000 99.52% 1,040,000 100%
ICICI Prudential Value Discovery Fund Growth - -% - - -% - -% 0 -100%
Franklin India Pension Plan Growth 0.97 0.22% 74,940 0 0% 74,940 0% 74,940 0%
Edelweiss Aggressive Hybrid A Growth 0 -% 0 -1,524 -100% 1,524 100% 0 -100%
Sundaram Nifty 100 Equal Wgt Gr 0.11 0.70% 8,829 46 0.52% 8,783 -1.30% 8,899 -21.39%
Baroda BNP Paribas Arbitrage Regular Growth - -% - - -% - -% 0 -100%
ICICI Prudential Equity Savings Fund Growth 16.14 1.09% 1,251,300 0 0% 1,251,300 0% 1,251,300 0.02%
Franklin India Flexi Cap Fund Growth 212.77 2.11% 16,500,000 0 0% 16,500,000 0% 16,500,000 0%
Franklin India ELSS Tax Saver Fund Growth 35.42 0.94% 2,746,634 0 0% 2,746,634 0% 2,746,634 0%
Franklin India Equity Hybrid Fund Growth 13.95 0.84% 1,081,483 0 0% 1,081,483 0% 1,081,483 0%
Nippon India Focused Equity Fund - Growth 77.04 1.93% 5,974,024 0 0% 5,974,024 0% 5,974,024 -4.11%
DSP Arbitrage Fund Growth 0.72 0.06% 55,900 17,200 44.44% 38,700 0% 38,700 545%
Nippon India Arbitrage Fund Growth 46.08 0.44% 3,573,300 3,573,300 100% 0 -100% 1,225,500 -54.00%
Motilal Oswal Nifty 50 Index Fund Regular Growth 0.14 0.48% 10,575 131 1.25% 10,444 5.79% 9,872 100%
L&T India Large Cap Fund Growth 2.98 0.57% 230,800 -92,500 -28.61% 323,300 117.71% 148,500 100%
Tata Arbitrage Fund Regular Growth 2.83 0.41% 219,300 189,200 628.57% 30,100 100% 0 -100%
PGIM India Flexi Cap Fund Regular Growth 0.26 0.19% 20,000 0 0% 20,000 -55.56% 45,000 100%
DSP Nifty 50 Equal Weight Index Fund Growth 1.48 1.59% 114,523 -754 -0.65% 115,277 -3.18% 119,066 -22.87%
Nippon India ELSS Tax Saver Fund Growth 545.46 5.72% 42,300,000 1,800,000 4.44% 40,500,000 0% 40,500,000 0%
Nippon India Vision Fund - Growth 31.34 1.20% 2,430,460 -500,000 -17.06% 2,930,460 0% 2,930,460 -13.70%
Nippon India Value Fund - Growth 7.65 0.26% 593,300 -1,031,700 -63.49% 1,625,000 0% 1,625,000 0%
Nippon India Equity Hybrid Fund - Growth 100.58 1.45% 7,800,000 0 0% 7,800,000 0% 7,800,000 -13.33%
Motilal Oswal Nifty 500 Fund Regular Growth 0.10 0.34% 7,877 636 8.78% 7,241 20.56% 6,006 1.42%
ICICI Prudential BSE 500 ETF 0.24 0.36% 18,783 454 2.48% 18,329 17.46% 15,605 5.64%
Kotak Debt Hybrid Growth 0.95 0.38% 74,000 0 0% 74,000 0% 74,000 25.42%
Tata Balanced Advantage Fund Regular Growth - -% - - -% - -% 0 -100%
Quantum India ESG Equity Fund Regular Growth 0.27 1.87% 20,718 0 0% 20,718 0% 20,718 34.07%
Nippon India Large Cap Fund - Growth 257.90 2.20% 20,000,000 0 0% 20,000,000 0% 20,000,000 0%
Kotak Pioneer Fund Regular Growth 11.61 1.70% 900,000 75,000 9.09% 825,000 13.79% 725,000 34.76%
Aditya Birla Sun Life Nifty 50 Index Fund Growth 0.62 0.43% 47,734 4,028 9.22% 43,706 0% 43,706 0%
JM Large Cap Fund Growth 8.31 0.26% 644,743 227,900 54.67% 416,843 0% 416,843 1.32%
Kotak India EQ Contra Fund Growth 3.35 0.39% 260,000 0 0% 260,000 0% 260,000 0%
Kotak Equity Arbitrage Fund Growth 69.59 0.39% 5,396,500 -1,096,500 -16.89% 6,493,000 -27.85% 8,999,900 35.99%
ICICI Prudential Balanced Advantage Fund Growth 63.32 0.23% 4,910,600 -688,000 -12.29% 5,598,600 0% 0 -100%
HDFC Equity Savings Fund Growth 30.78 0.80% 2,387,000 21,500 0.91% 2,365,500 0% 2,365,500 -3.19%
HDFC ELSS TaxSaver Growth 38.38 0.57% 2,976,000 0 0% 2,976,000 0% 2,976,000 0%
Nippon India Equity Hybrid Fund Segregated Portfolio 1 Growth Plan - -% - - -% 7,800,000 0% 7,800,000 -13.33%
Franklin India Debt Hybrid Fund Growth 0.52 0.17% 40,000 0 0% 40,000 0% 40,000 0%
Union Arbitrage Fund Regular Growth 0.55 0.65% 43,000 4,300 11.11% 38,700 -52.63% 81,700 100%
Franklin India Bluechip Fund Growth 77.37 1.33% 6,000,000 0 0% 6,000,000 0% 6,000,000 0%
L&T Flexicap Fund Growth 19.12 0.78% 1,483,000 0 0% 1,483,000 97.73% 750,000 100%
Franklin India Opportunities Fund Growth 6.25 1.21% 484,457 0 0% 484,457 0% 484,457 0%
Franklin India NSE Nifty 50 Index Fund Growth 1.35 0.50% 104,990 4,555 4.54% 100,435 0% 100,435 -3.23%
IDBI Nifty 50 Index Growth 1.04 0.50% 80,517 -784 -0.96% 81,301 -0.75% 81,913 -0.23%
Edelweiss Arbitrage Fund Regular Growth 0 -% 0 -451,500 -100% 451,500 100% 0 -100%
Aditya Birla Sun Life Arbitrage Fund Growth 23.73 0.42% 1,840,400 455,800 32.92% 1,384,600 131.65% 597,700 0.12%
Aditya Birla Sun Life Tax Pln Pyt of Inc Dis cum Cap Wdrl - -% - - -% 0 -100% 139,523 0%
Axis NIFTY 50 ETF 0.04 0.50% 2,772 0 0% 2,772 -0.07% 2,774 0%
Tata Nifty 50 Index Fund Regular Plan 0.12 0.51% 9,617 943 10.87% 8,674 15.95% 7,481 3.89%
Tata BSE Sensex Index Fund Regular Plan - -% - - -% - -% 0 -100%
Nippon India Equity Savings Growth 7.74 1.19% 600,000 0 0% 600,000 0% 600,000 -40%
Nippon India Index Fund - Nifty 50 Plan - Growth 0.74 0.50% 57,770 -185 -0.32% 57,955 3.05% 56,242 -1.18%
Nippon India Index BSE Fund Sensex Plan - Growth - -% - - -% - -% 0 -100%
Kotak Balanced Advantage Fund Regular Growth 23.75 0.62% 1,842,000 1,061,600 136.03% 780,400 908.27% 77,400 -0.77%
Nippon India Hybrid Bond Fund Growth 0.59 0.05% 45,775 -2,050 -4.29% 47,825 -3.62% 49,621 -9.85%
Invesco India Contra Fund Growth 23.64 0.51% 1,833,058 -126,606 -6.46% 1,959,664 0% 1,959,664 36.09%
ICICI Prudential BSE Sensex Index Fund Growth - -% - - -% - -% 0 -100%
Nippon India Retirement Fund - Wealth Creation Scheme - Regular Growth 25.10 1.57% 1,946,600 0 0% 1,946,600 0% 1,946,600 0%
Nippon India Retirement Fund - Income Generation Scheme - Regular Growth 0.18 0.07% 14,250 0 0% 14,250 0% 14,250 0%
Tata Nifty 50 ETF 0.53 0.51% 40,978 9,040 28.30% 31,938 0.71% 31,712 0.72%
Aditya Birla Sun Life Bal Bhavishya Yojna Regular Growth - -% - - -% 0 -100% 24,204 0%
HSBC Arbitrage Fund Regular Growth 0.06 0.01% 4,300 -4,300 -50% 8,600 100% 0 -100%
Aditya Birla Sun Life Retirement Fund - The 30s Pln Regular Growth - -% - - -% 0 -100% 14,864 0%
ICICI Prudential Nifty 50 Index Plan Regular Growth 2.78 0.49% 215,509 29,442 15.82% 186,067 2.79% 181,015 3.17%
Axis Nifty 100 Index Fund Regular Growth 1.32 0.43% 102,590 -10,759 -9.49% 113,349 -5.54% 119,991 -8.79%
DSP Nifty 50 Index Fund Regular Growth 0.16 0.48% 12,742 1,317 11.53% 11,425 16.71% 9,789 -0.21%
Nippon India Multi Cap Fund - Growth 193.43 1.99% 15,000,000 0 0% 15,000,000 0% 15,000,000 0%
UTI Arbitrage Fund Regular Plan Growth 0.67 0.02% 51,600 -103,200 -66.67% 154,800 -85.12% 1,040,600 -1.74%
Franklin India Equity Savings Fund Regular Growth - -% - - -% 0 -100% 96,169 0%
SBI Equity Minimum Variance Fund Regular Growth 0.34 0.72% 26,109 255 0.99% 25,854 -33.70% 38,993 -1.32%
Groww Nifty50 Exchange Traded Fund 0.06 0.51% 4,934 0 0% 4,934 0% 4,934 0%
Mirae Asset Nifty 50 ETF 0.46 0.47% 35,434 6,240 21.37% 29,194 -42.09% 50,410 9.66%
Navi Large Cap Equity Fund Growth 0.55 0.62% 42,560 0 0% 42,560 0% 42,560 100%
SBI Nifty Index Fund Regular Growth 2.67 0.49% 207,267 19,393 10.32% 187,874 1.14% 185,764 2.98%
Mirae Asset Large Cap Fund Regular Growth - -% - - -% 0 -100% 1,674,017 0%
Taurus Largecap Equity Fund - Growth - -% - - -% - -% 0 -100%
Taurus ELSS Tax Saver Fund-Growth Option - -% - - -% - -% 0 -100%
Mirae Asset ELSS Tax Saver Fund -Regular Plan-Growth 15.36 0.47% 1,191,459 575,000 93.27% 616,459 -57.41% 1,447,345 0%
Mirae Asset Aggressive Hybrid Fund -Regular Plan-Growth 18.73 0.55% 1,452,172 325,000 28.83% 1,127,172 -27.35% 1,551,615 0%
LIC MF BSE Sensex Index Growth - -% - - -% - -% 0 -100%
LIC MF Nifty 50 Index Fund Growth 0.11 0.46% 8,413 -230 -2.66% 8,643 2.66% 8,419 -20.53%
Taurus Nifty 50 Index Fund Growth Option 0.01 0.67% 575 0 0% 575 0% 575 -11.67%
SBI Dynamic Asset Allocation Regular Growth - -% - - -% - -% 0 -100%
SBI Arbitrage Opportunities Fund Regular Growth 1.00 0.02% 77,400 77,400 100% - -% 0 -100%
Bandhan Nifty 50 Index Fund Growth 0.89 0.49% 69,183 1,259 1.85% 67,924 0.01% 67,919 -1.03%
SBI Equity Savings Regular Growth 2.55 0.17% 197,923 0 0% 197,923 -2.80% 203,634 0%
Bandhan Arbitrage Fund - Regular Plan - Growth 28.50 0.24% 2,210,200 1,311,500 145.93% 898,700 -38.35% 1,457,700 -64.01%
SBI Flexicap Fund Regular Growth 118.18 1.39% 9,165,000 3,000,000 48.66% 6,165,000 0% 6,165,000 100%
Mirae Asset Equity Savings Fund Regular Payout of Income Distribution cum capital withdrawal 0.07 0.08% 5,800 0 0% 5,800 0% 5,800 0%
SBI Magnum Equity ESG Fund Regular Payout Inc Dist cum Cap Wdrl 25.79 0.98% 2,000,000 0 0% 2,000,000 0% 2,000,000 0%
SBI Long Term Equity Fund Regular Growth - -% - - -% 0 -100% 3,091,879 0%
DSP ELSS Tax Saver Fund Regular Plan Growth 0 -% 0 -2,683,130 -100% 2,683,130 100% - -%
DSP Large & Mid Cap Fund Growth 0 -% 0 -1,581,980 -100% 1,581,980 100% - -%
Sundaram Arbitrage Fund Regular Growth 0.89 0.79% 68,800 68,800 100% - -% - -%
DSP Focused Fund Growth 26.67 1.38% 2,068,617 2,068,617 100% - -% - -%
Union Balanced Advantage Fund Regular Growth 1.55 0.34% 120,400 120,400 100% - -% - -%
PGIM India Arbitrage Fund Regular Plan Growth 2.55 1.94% 197,800 197,800 100% - -% - -%
Total: 190,204,801 7,904,631 190,700,170 194,951,247