1. MARKETS
  2. SECTOR : RETAILING
  3. INDUSTRY : DEPARTMENT STORES
  4. ADITYA BIRLA FASHION AND RETAIL LTD.
Aditya Birla Fashion and Retail Ltd. NSE: ABFRL | BSE: 535755
Slowing Down Stock
Download real time
81.25 5.60 (7.40%)
77.70% Fall from 52W High
93.9M
NSE+BSE Volume
High volume+gain today

NSE 22 Aug, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share
Choose Month
Aug 2025 Jul 2025 Jun 2025 May 2025 Apr 2025 Mar 2025 Feb 2025 Jan 2025 Dec 2024 Nov 2024 Oct 2024 Sep 2024 Aug 2024 Jul 2024 Jun 2024 May 2024 Apr 2024 Mar 2024 Feb 2024 Jan 2024 Dec 2023 Nov 2023 Oct 2023 Sep 2023 Aug 2023 Jul 2023 Jun 2023 May 2023 Apr 2023 Mar 2023 Feb 2023 Jan 2023 Dec 2022 Nov 2022 Oct 2022 Sep 2022 Aug 2022 Jul 2022 Jun 2022 May 2022 Apr 2022 Mar 2022 Feb 2022 Jan 2022 Dec 2021 Nov 2021 Oct 2021 Sep 2021 Aug 2021 Jul 2021 Jun 2021 May 2021 Apr 2021 Mar 2021 Feb 2021 Jan 2021 Dec 2020 Nov 2020 Oct 2020 Sep 2020 Aug 2020 Jul 2020 Jun 2020 May 2020 Apr 2020 Mar 2020 Feb 2020 Jan 2020 Dec 2019 Nov 2019 Oct 2019 Sep 2019 Aug 2019 Jul 2019 Jun 2019 May 2019 Apr 2019 Mar 2019 Feb 2019 Jan 2019
MF Jul-2025 Jun-2025 May-2025
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
Motilal Oswal Large Cap Fund Regular Growth - -% - - -% - -% 0 -100%
Motilal Oswal Nifty Midcap 150 Index Fund Regular Growth 2.38 0.10% 326,962 11,234 3.56% 315,728 1.39% 311,398 2.35%
Motilal Oswal Nifty 500 Fund Regular Growth 0.44 0.02% 59,784 911 1.55% 58,873 0.75% 58,433 3.40%
Motilal Oswal Nifty Midcap 100 ETF 0.86 0.12% 117,362 2,169 1.88% 115,193 4.89% 109,819 4.00%
Motilal Oswal Nifty 500 ETF 0.03 0.02% 3,789 463 13.92% 3,326 -0.15% 3,331 3.54%
LIC MF Unit Linked Insurance Scheme - -% - - -% - -% 0 -100%
UTI Conservative Hybrid Fund Regluar Plan Growth - -% - - -% 0 -100% 50,000 -68.75%
UTI Arbitrage Fund Regular Plan Growth 0.76 0.01% 101,400 91,000 875% 101,400 875% 10,400 -99.08%
LIC MF Arbitrage Regular Plan Growth - -% - - -% - -% 0 -100%
UTI Nifty Midcap 150 ETF 0.01 0.10% 1,311 4 0.31% 1,307 -0.68% 1,316 -0.15%
LIC MF Nifty Midcap 100 ETF 0.88 0.12% 121,368 0 0% 121,368 0% 121,368 0%
UTI Nifty Midcap 150 Index Fund Regular Growth 0.05 0.10% 7,195 129 1.83% 7,066 -0.31% 7,088 2.38%
UTI Value fund Fund-Regular Plan Growth - -% - - -% 0 -100% 1,750,000 -56.25%
Bandhan Large & Mid Cap Fund - Growth 76.43 0.76% 10,489,020 0 0% 10,489,020 120.82% 4,750,000 100%
HDFC Multi Cap Fund Regular Growth 2.86 0.02% 391,799 0 0% 391,799 0% 391,799 0%
HDFC NIFTY Midcap 150 Index Fund Regular Growth 0.37 0.10% 50,163 2,087 4.34% 48,076 3.38% 46,505 2.95%
Sundaram Equity Savings Fund Growth - -% - - -% - -% 0 -100%
HDFC Arbitrage Fund Wholesale Plan Growth 0 -% 0 -1,432,600 -100% 1,432,600 9.98% 1,302,600 -38.90%
Sundaram Arbitrage Fund - Regular Plan - Growth - -% - - -% - -% 0 -100%
Bandhan Nifty Midcap 150 Index Fund Regular Growth 0.03 0.10% 3,578 154 4.50% 3,424 1.87% 3,361 1.30%
HDFC Nifty LargeMidcap 250 Index Fund Regular Growth 0.22 0.05% 30,424 -1,170 -3.70% 31,594 -4.93% 33,232 -0.65%
Bandhan Arbitrage Fund - Regular Plan - Growth 0 -% 0 -668,200 -100% 668,200 2236.36% 28,600 -97.67%
HSBC Equity Savings Growth 8.68 1.32% 1,190,800 -293,800 -19.79% 1,484,600 100% 0 -100%
HDFC NIFTY Midcap 150 ETF 0.09 0.10% 12,472 212 1.73% 12,260 2.57% 11,953 2.57%
Quant Flexi Cap Fund Growth 23.43 0.33% 3,215,326 0 0% 3,215,326 0% 3,215,326 -19.11%
Edelweiss Nifty Large Mid Cap 250 Index Fund Regular Growth 0.14 0.05% 19,353 760 4.09% 18,593 -2.50% 19,069 2.01%
NJ Arbitrage Fund Regular Growth - -% - - -% - -% 0 -100%
Quant Business Cycle Fund Regular Growth - -% - - -% - -% 0 -100%
Edelweiss Multi Asset Allocation Fund Regular Growth - -% - - -% - -% 0 -100%
Quant Manufacturing Fund Regular Growth 2.95 0.36% 404,444 0 0% 404,444 0% 404,444 -19.11%
Zerodha ELSS Tax Saver Nifty LargeMidcap 250 Index Fund Direct Growth 0.10 0.05% 13,797 0 0% 13,797 0.27% 13,760 1.91%
Zerodha Nifty LargeMidcap 250 Index Fund Direct Growth 0.50 0.05% 69,019 2,597 3.91% 66,422 1.13% 65,680 2.70%
Quant Consumption Fund Regular Growth - -% - - -% 0 -100% 92,788 -89.51%
Helios Balanced Advantage Fund Regular Growth - -% - - -% - -% 0 -100%
Quant Small Cap Fund Growth 234.73 0.80% 32,212,218 0 0% 32,212,218 0% 32,212,218 0%
Quant Mid Cap Fund Growth 6.29 0.07% 863,214 -1,347,255 -60.95% 2,210,469 0% 2,210,469 -20.04%
Quant Multi Cap Fund Growth 76.31 0.79% 10,472,170 0 0% 10,472,170 0% 10,472,170 0%
Zerodha Nifty Midcap 150 ETF 0.10 0.10% 13,071 990 8.19% 12,081 10.02% 10,981 6.39%
Taurus Flexi Cap Fund - Growth 2.71 0.76% 371,799 0 0% 371,799 205.26% 121,799 0%
Quant Large and Mid Cap Fund Growth - -% - - -% - -% 0 -100%
Edelweiss Arbitrage Fund Regular Growth 4.21 0.03% 577,200 -291,200 -33.53% 868,400 4671.43% 18,200 -99.23%
NJ Balanced Advantage Fund Regular Growth - -% - - -% - -% 0 -100%
Quant Value Fund Regular Growth - -% - - -% - -% 0 -100%
Taurus Discovery (Midcap) Fund - Growth Option 1.36 1.04% 186,500 0 0% 186,500 410.96% 36,500 0%
Edelweiss Equity Savings Fund Regular Growth - -% - - -% - -% 0 -100%
Quant ESG Equity Fund Regular Growth - -% - - -% - -% 0 -100%
HDFC BSE 500 ETF 0.00 0.02% 452 38 9.18% 414 -1.19% 419 0%
HDFC BSE 500 Index Fund Regular Growth 0.04 0.02% 5,719 -350 -5.77% 6,069 1.59% 5,974 2.77%
Parag Parikh Arbitrage Fund Regular Growth - -% - - -% - -% 0 -100%
Bandhan Nifty Total Market Index Fund Regular Growth 0.01 0.02% 936 0 0% 936 -1.89% 954 1.06%
ICICI Prudential Nifty Midcap 150 ETF 0.48 0.10% 65,323 2,740 4.38% 62,583 -0.15% 62,676 1.01%
Invesco India Arbitrage Fund Growth 8.60 0.04% 1,180,400 -2,236,000 -65.45% 3,416,400 6.83% 3,198,000 25.64%
ICICI Prudential BSE 500 ETF 0.06 0.02% 7,793 109 1.42% 7,684 -10.89% 8,623 -7.99%
ICICI Prudential Nifty LargeMidcap 250 Index Fund Regular Growth 0.11 0.05% 15,600 225 1.46% 15,375 6.09% 14,493 0.49%
ICICI Prudential Nifty 500 Index Fund Regular Growth 0.01 0.02% 743 103 16.09% 640 3.39% 619 9.75%
ICICI Prudential Equity Arbitrage Fund Regular Growth 5.19 0.02% 712,400 -335,400 -32.01% 1,047,800 100% 0 -100%
ITI Mid Cap Fund Regular Growth - -% - - -% - -% 0 -100%
Kotak Arbitrage Fund Growth 12.07 0.02% 1,656,200 -2,272,400 -57.84% 3,928,600 -28.12% 5,465,200 53.65%
ICICI Prudential Nifty Midcap 150 Index Fund Regular Growth 0.76 0.10% 104,326 3,403 3.37% 100,923 2.52% 98,439 3.14%
Tata Large & Mid Cap Fund Regular Growth 0 -% 0 -3,471,960 -100% 3,471,960 0% 3,471,960 0%
HSBC Arbitrage Fund Regular Growth 14.46 0.58% 1,983,800 -1,125,800 -36.20% 3,109,600 100% 0 -100%
DSP Arbitrage Fund Growth 16.63 0.27% 2,282,800 -304,200 -11.76% 2,587,000 205.21% 847,600 -64.45%
Bank of India Arbitrage Fund Regular Growth - -% - - -% - -% 0 -100%
Mahindra Manulife Consumption Fund Regular Growth 4.79 0.93% 658,000 508,000 338.67% 150,000 0% 150,000 0%
Tata Arbitrage Fund Regular Growth 0 -% 0 -1,391,000 -100% 1,391,000 -35.70% 2,163,200 23.44%
Mirae Asset Arbitrage Fund Regular Growth 12.49 0.42% 1,713,400 366,600 27.22% 1,346,800 31.81% 1,021,800 64.44%
Navi Nifty Midcap 150 Index Fund Regular Growth 0.29 0.10% 39,992 1,007 2.58% 38,985 1.48% 38,418 13.59%
Mirae Asset Nifty Midcap 150 ETF 1.07 0.10% 147,486 10,391 7.58% 137,095 -5.01% 144,332 1.62%
360 ONE Flexicap Fund Regular Growth - -% - - -% - -% 0 -100%
360 ONE Balanced Hybrid Fund Regular Growth - -% - - -% - -% 0 -100%
Navi Nifty 500 Multicap 50 25 25 Index Fund Regular Growth 0.01 0.02% 956 19 2.03% 937 -2.70% 963 15.33%
Mirae Asset Nifty500 Multicap 50:25:25 ETF 0.01 0.02% 1,536 2 0.13% 1,534 -4.78% 1,611 -1.89%
Mirae Asset Nifty LargeMidcap 250 Index Fund Regular Growth 0.01 0.05% 1,491 103 7.42% 1,388 2.28% 1,357 3.75%
Mirae Asset Nifty India New Age Consumption ETF 0.04 0.14% 5,543 144 2.67% 5,399 7.59% 5,018 -0.16%
JM Arbitrage Fund Growth 1.33 0.42% 182,000 41,600 29.63% 140,400 1700% 7,800 -81.25%
Kotak Equity Savings Fund Regular Growth - -% - - -% - -% 0 -100%
DSP Equity Savings Fund Regular Plan Growth - -% - - -% - -% 0 -100%
Kotak Balanced Advantage Fund Regular Growth - -% - - -% - -% 0 -100%
Mirae Asset Nifty Total Market Index Fund Regular Growth 0.01 0.02% 1,032 29 2.89% 1,003 0.60% 997 2.36%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund Regular Growth 0.36 0.10% 50,079 1,061 2.16% 49,018 2.00% 48,059 1.61%
SBI Nifty Midcap 150 Index Fund Regular Growth 0.86 0.10% 117,707 2,234 1.93% 115,473 1.29% 113,997 3.83%
Nippon India Multi Cap Fund - Growth 32.51 0.07% 4,461,603 0 0% 4,461,603 0% 4,461,603 0%
Aditya Birla Sun Life Consumption Fund Growth 11.37 0.18% 1,560,849 -343,728 -18.05% 1,904,577 0% 1,904,577 -18.39%
Nippon India Small Cap Fund - Growth 56.51 0.09% 7,755,029 0 0% 7,755,029 0% 7,755,029 0%
Axis Equity Savings Fund Regular Plan Growth - -% - - -% - -% 0 -100%
Baroda BNP Paribas Arbitrage Regular Growth 4.62 0.39% 634,400 -1,034,800 -61.99% 1,669,200 12740% 13,000 -99.04%
Baroda BNP Paribas India Consumption Regular Growth 0 -% 0 -500,000 -100% 500,000 0% 500,000 100%
Nippon India ETF Nifty Midcap 150 2.30 0.10% 316,239 5,520 1.78% 310,719 3.46% 300,339 1.07%
Nippon India Nifty Midcap 150 Index Fund Regular Growth 1.80 0.10% 246,328 7,797 3.27% 238,531 1.34% 235,373 1.57%
Nippon India Nifty 500 Equal Weight Index Fund Regular Growth 0.90 0.20% 123,220 2,884 2.40% 120,336 321.67% 28,538 -3.14%
Aditya Birla Sun Life Conglomerate Fund Regular Growth 0 -% 0 -552,893 -100% 552,893 0% 552,893 0%
Angel One Nifty Total Market Index Fund Regular Growth 0.01 0.02% 1,036 69 7.14% 967 8.41% 892 5.44%
SBI Arbitrage Opportunities Fund Regular Growth 6.57 0.02% 902,200 -150,800 -14.32% 1,053,000 1400% 70,200 -98.28%
Aditya Birla Sun Life Small Cap Fund Growth 10.74 0.21% 1,474,383 0 0% 1,474,383 0% 1,474,383 0%
Aditya Birla Sun Life Value Fund Growth 0 -% 0 -2,030,519 -100% 2,030,519 0% 2,030,519 0%
Aditya Birla Sun Life Arbitrage Fund Growth 22.15 0.10% 3,039,400 13,000 0.43% 3,026,400 82.73% 1,656,200 -12.98%
Nippon India Arbitrage Fund Growth 21.11 0.14% 2,896,400 -161,200 -5.27% 3,057,600 29300% 10,400 -99.75%
Axis Arbitrage Regular Growth 13.66 0.19% 1,874,600 -1,058,200 -36.08% 2,932,800 1167.42% 231,400 -84.36%
Aditya Birla Sun Life Balanced Advantage Fund Growth - -% - - -% - -% 0 -100%
Aditya Birla Sun Life Special Opportunities Fund Reg Growth 2.80 0.35% 384,050 0 0% 384,050 0% 384,050 0%
Aditya Birla Sun Life ESG Fund Regular Growth 3.13 0.50% 429,107 0 0% 429,107 0% 429,107 0%
Bajaj Finserv Arbitrage Fund Regular Growth 2.90 0.32% 397,800 -130,000 -24.63% 527,800 100% 0 -100%
Groww Nifty Total Market Index Fund Regular Growth 0.05 0.02% 7,382 47 0.64% 7,335 1.38% 7,235 0.53%
Axis Nifty 500 Index Fund Regular Growth 0.05 0.02% 6,806 -232 -3.30% 7,038 0.46% 7,006 5.10%
SBI Nifty 500 Index Fund Regular Growth 0.15 0.02% 21,213 -169 -0.79% 21,382 -0.41% 21,470 -0.27%
Baroda BNP Paribas NIFTY Midcap 150 Index Fund Regular Growth 0.01 0.10% 1,253 -6 -0.48% 1,259 -0.32% 1,263 3.02%
Franklin India Arbitrage Fund Regular Growth 6.86 1.73% 941,200 -15,600 -1.63% 956,800 100% 0 -100%
Groww Nifty 200 ETF 0.00 0.02% 388 32 8.99% 356 2.30% 348 10.13%
Angel One Nifty Total Market ETF 0.00 0.02% 617 1 0.16% 616 18.01% 522 22.54%
Kotak Nifty Midcap 150 ETF 0.00 0.09% 322 1 0.31% 321 43.30% 224 83.61%
Union Arbitrage Fund Regular Growth - -% - - -% - -% 0 -100%
Tata Nifty Midcap 150 Index Fund Regular Growth 0.10 0.10% 14,208 444 3.23% 13,764 100% - -%
Motilal Oswal Arbitrage Fund Regular Growth 0.68 0.08% 93,600 -31,200 -25% 124,800 100% - -%
Bandhan Small Cap Fund Regular Growth 65.70 0.47% 9,016,081 8,253,980 1083.06% 762,101 100% - -%
Quant Arbitrage Fund Regular Growth 0 -% 0 -5,200 -100% 5,200 100% - -%
PGIM India Arbitrage Fund Regular Plan Growth 0.78 0.71% 106,600 -54,600 -33.87% 161,200 100% - -%
Motilal Oswal BSE 1000 Index Fund Regular Growth 0.01 0.02% 1,103 1,103 100% - -% - -%
Groww ELSS Tax Saver Growth 0.75 1.44% 103,433 103,433 100% - -% - -%
Axis Balanced Advantage Fund Regular Growth 0.34 0.01% 46,800 46,800 100% - -% - -%
Unifi Dynamic Asset Allocation Fund Regular Growth 0.27 0.04% 36,400 36,400 100% - -% - -%
Mahindra Manulife Value Fund Regular Growth 4.74 0.98% 650,000 650,000 100% - -% - -%
Total: 109,805,302 -11,068,453 120,964,755 96,833,687
Shareholding Stock Screeners