1. MARKETS
  2. SECTOR : RETAILING
  3. INDUSTRY : DEPARTMENT STORES
  4. ADITYA BIRLA FASHION AND RETAIL LTD.
Aditya Birla Fashion and Retail Ltd. NSE: ABFRL | BSE: 535755
Slowing Down Stock
Download real time
82.70 0.72 (0.88%)
77.31% Fall from 52W High
5.8M
NSE+BSE Volume
High vol. this week

NSE 26 Aug, 2025 10:32 AM (IST)

Watchlist

Portfolio

Alert

Share
Choose Month
Aug 2025 Jul 2025 Jun 2025 May 2025 Apr 2025 Mar 2025 Feb 2025 Jan 2025 Dec 2024 Nov 2024 Oct 2024 Sep 2024 Aug 2024 Jul 2024 Jun 2024 May 2024 Apr 2024 Mar 2024 Feb 2024 Jan 2024 Dec 2023 Nov 2023 Oct 2023 Sep 2023 Aug 2023 Jul 2023 Jun 2023 May 2023 Apr 2023 Mar 2023 Feb 2023 Jan 2023 Dec 2022 Nov 2022 Oct 2022 Sep 2022 Aug 2022 Jul 2022 Jun 2022 May 2022 Apr 2022 Mar 2022 Feb 2022 Jan 2022 Dec 2021 Nov 2021 Oct 2021 Sep 2021 Aug 2021 Jul 2021 Jun 2021 May 2021 Apr 2021 Mar 2021 Feb 2021 Jan 2021 Dec 2020 Nov 2020 Oct 2020 Sep 2020 Aug 2020 Jul 2020 Jun 2020 May 2020 Apr 2020 Mar 2020 Feb 2020 Jan 2020 Dec 2019 Nov 2019 Oct 2019 Sep 2019 Aug 2019 Jul 2019 Jun 2019 May 2019 Apr 2019 Mar 2019 Feb 2019 Jan 2019
MF Aug-2025 Jul-2025 Jun-2025
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
UTI Conservative Hybrid Fund - -% - - -% - -% 0 -100%
Tata Arbitrage Fund - -% - - -% 0 -100% 1,391,000 -35.70%
UTI Nifty Midcap 150 ETF - -% - - -% 1,311 0.31% 1,307 -0.68%
UTI Nifty Midcap 150 Index Fund - -% - - -% 7,195 1.83% 7,066 -0.31%
Tata Large & Mid Cap Fund - -% - - -% 0 -100% 3,471,960 0%
LIC MF Nifty Midcap 100 ETF - -% - - -% 121,368 0% 121,368 0%
Tata Nifty Midcap 150 Index Fund - -% - - -% 14,208 3.23% 13,764 100%
Motilal Oswal Nifty Midcap 150 Index Fund - -% - - -% 326,962 3.56% 315,728 1.39%
Motilal Oswal Nifty 500 Fund - -% - - -% 59,784 1.55% 58,873 0.75%
Motilal Oswal Nifty Midcap 100 ETF - -% - - -% 117,362 1.88% 115,193 4.89%
Zerodha Nifty Midcap 150 ETF - -% - - -% 13,071 8.19% 12,081 10.02%
Quant Small Cap Fund - -% - - -% 32,212,218 0% 32,212,218 0%
HSBC Equity Savings Fund - -% - - -% 1,190,800 -19.79% 1,484,600 100%
Motilal Oswal Nifty 500 ETF - -% - - -% 3,789 13.92% 3,326 -0.15%
Zerodha ELSS Tax Saver Nifty LargeMidcap 250 Index Fund - -% - - -% 13,797 0% 13,797 0.27%
Zerodha Nifty LargeMidcap 250 Index Fund - -% - - -% 69,019 3.91% 66,422 1.13%
UTI Value Fund - -% - - -% - -% 0 -100%
UTI Arbitrage Fund - -% - - -% 101,400 875% 101,400 875%
Quant Flexi Cap Fund - -% - - -% 3,215,326 0% 3,215,326 0%
Mahindra Manulife Consumption Fund - -% - - -% 658,000 338.67% 150,000 0%
Quant Consumption Fund - -% - - -% - -% 0 -100%
Bandhan Nifty Total Market Index Fund - -% - - -% 936 0% 936 -1.89%
Motilal Oswal Arbitrage Fund - -% - - -% 93,600 -25% 124,800 100%
Angel One Nifty Total Market Index Fund - -% - - -% 1,036 7.14% 967 8.41%
Angel One Nifty Total Market ETF - -% - - -% 617 0.16% 616 18.01%
Quant Mid Cap Fund - -% - - -% 863,214 -60.95% 2,210,469 0%
Quant Multi Cap Fund - -% - - -% 10,472,170 0% 10,472,170 0%
Invesco India Arbitrage Fund - -% - - -% 1,180,400 -65.45% 3,416,400 6.83%
Bandhan Large & Mid Cap Fund - -% - - -% 10,489,020 0% 10,489,020 120.82%
Bandhan Arbitrage Fund - -% - - -% 0 -100% 668,200 2236.36%
HSBC Arbitrage Fund - -% - - -% 1,983,800 -36.20% 3,109,600 100%
Axis Arbitrage Fund - -% - - -% 1,874,600 -36.08% 2,932,800 1167.42%
Bandhan Small Cap Fund - -% - - -% 9,016,081 1083.06% 762,101 100%
Quant Manufacturing Fund - -% - - -% 404,444 0% 404,444 0%
Axis Nifty 500 Index Fund - -% - - -% 6,806 -3.30% 7,038 0.46%
Bandhan Nifty Midcap 150 Index Fund - -% - - -% 3,578 4.50% 3,424 1.87%
Taurus Flexi Cap Fund - -% - - -% 371,799 0% 371,799 205.26%
ICICI Prudential Nifty Midcap 150 Index Fund - -% - - -% 104,326 3.37% 100,923 2.52%
Baroda BNP Paribas NIFTY Midcap 150 Index Fund - -% - - -% 1,253 -0.48% 1,259 -0.32%
ICICI Prudential Nifty 500 Index Fund - -% - - -% 743 16.09% 640 3.39%
Quant Arbitrage Fund - -% - - -% 0 -100% 5,200 100%
Baroda BNP Paribas India Consumption Fund - -% - - -% 0 -100% 500,000 0%
Aditya Birla Sun Life Special Opportunities Fund - -% - - -% 384,050 0% 384,050 0%
Aditya Birla Sun Life ESG Integration Strategy Fund - -% - - -% 429,107 0% 429,107 0%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund - -% - - -% 50,079 2.16% 49,018 2.00%
Aditya Birla Sun Life Small Cap Fund - -% - - -% 1,474,383 0% 1,474,383 0%
Baroda BNP Paribas Arbitrage Fund - -% - - -% 634,400 -61.99% 1,669,200 12740%
ICICI Prudential BSE 500 ETF - -% - - -% 7,793 1.42% 7,684 -10.89%
ICICI Prudential Nifty Midcap 150 ETF - -% - - -% 65,323 4.38% 62,583 -0.15%
Kotak Arbitrage Fund - -% - - -% 1,656,200 -57.84% 3,928,600 -28.12%
ICICI Prudential Nifty LargeMidcap 250 Index Fund - -% - - -% 15,600 1.46% 15,375 6.09%
Groww Nifty 200 ETF - -% - - -% 388 8.99% 356 2.30%
Taurus Discovery (Midcap) Fund - -% - - -% 186,500 0% 186,500 410.96%
Nippon India Multi Cap Fund - -% - - -% 4,461,603 0% 4,461,603 0%
Aditya Birla Sun Life Consumption Fund - -% - - -% 1,560,849 -18.05% 1,904,577 0%
Aditya Birla Sun Life Value Fund - -% - - -% 0 -100% 2,030,519 0%
Nippon India Small Cap Fund - -% - - -% 7,755,029 0% 7,755,029 0%
Nippon India ETF Nifty Midcap 150 - -% - - -% 316,239 1.78% 310,719 3.46%
Nippon India Nifty Midcap 150 Index Fund - -% - - -% 246,328 3.27% 238,531 1.34%
Navi Nifty Midcap 150 Index Fund - -% - - -% 39,992 2.58% 38,985 1.48%
Navi Nifty 500 Multicap 50:25:25 Index Fund - -% - - -% 956 2.03% 937 -2.70%
Nippon India Nifty 500 Equal Weight Index Fund - -% - - -% 123,220 2.40% 120,336 321.67%
Aditya Birla Sun Life Conglomerate Fund - -% - - -% 0 -100% 552,893 0%
SBI Arbitrage Opportunities Fund - -% - - -% 902,200 -14.32% 1,053,000 1400%
ICICI Prudential Equity Arbitrage Fund - -% - - -% 712,400 -32.01% 1,047,800 100%
Aditya Birla Sun Life Arbitrage Fund - -% - - -% 3,039,400 0.43% 3,026,400 82.73%
DSP Arbitrage Fund - -% - - -% 2,282,800 -11.76% 2,587,000 205.21%
HDFC Multi Cap Fund - -% - - -% 391,799 0% 391,799 0%
HDFC BSE 500 Index Fund - -% - - -% 5,719 -5.77% 6,069 1.59%
Kotak Nifty Midcap 150 ETF - -% - - -% 322 0.31% 321 43.30%
SBI Nifty Midcap 150 Index Fund - -% - - -% 117,707 1.93% 115,473 1.29%
HDFC BSE 500 ETF - -% - - -% 452 9.18% 414 -1.19%
HDFC NIFTY Midcap 150 ETF - -% - - -% 12,472 1.73% 12,260 2.57%
HDFC Nifty Midcap 150 Index Fund - -% - - -% 50,163 4.34% 48,076 3.38%
SBI Nifty 500 Index Fund - -% - - -% 21,213 -0.79% 21,382 -0.41%
HDFC Nifty LargeMidcap 250 Index Fund - -% - - -% 30,424 -3.70% 31,594 -4.93%
PGIM India Arbitrage Fund - -% - - -% 106,600 -33.87% 161,200 100%
Bajaj Finserv Arbitrage Fund - -% - - -% 397,800 -24.63% 527,800 100%
Groww Nifty Total Market Index Fund - -% - - -% 7,382 0.64% 7,335 1.38%
Edelweiss NIFTY Large Midcap 250 Index Fund - -% - - -% 19,353 4.09% 18,593 -2.50%
Mirae Asset Nifty Midcap 150 ETF - -% - - -% 147,486 7.58% 137,095 -5.01%
Mirae Asset Nifty500 Multicap 50:25:25 ETF - -% - - -% 1,536 0.13% 1,534 -4.78%
Mirae Asset Nifty Total Market Index Fund - -% - - -% 1,032 2.89% 1,003 0.60%
Mirae Asset Nifty LargeMidcap 250 Index Fund - -% - - -% 1,491 7.42% 1,388 2.28%
Mirae Asset Nifty India New Age Consumption ETF - -% - - -% 5,543 2.67% 5,399 7.59%
HDFC Arbitrage Fund - -% - - -% 0 -100% 1,432,600 9.98%
JM Arbitrage Fund - -% - - -% 182,000 29.63% 140,400 1700%
Nippon India Arbitrage Fund - -% - - -% 2,896,400 -5.27% 3,057,600 29300%
Edelweiss Arbitrage Fund - -% - - -% 577,200 -33.53% 868,400 4671.43%
Mirae Asset Arbitrage Fund - -% - - -% 1,713,400 27.22% 1,346,800 31.81%
Franklin India Arbitrage Fund - -% - - -% 941,200 -1.63% 956,800 100%
Motilal Oswal BSE 1000 Index Fund - -% - - -% 1,103 100% - -%
Groww ELSS Tax Saver Fund - -% - - -% 103,433 100% - -%
Axis Balanced Advantage Fund - -% - - -% 46,800 100% - -%
Unifi Dynamic Asset Allocation Fund - -% - - -% 36,400 100% - -%
Mahindra Manulife Value Fund - -% - - -% 650,000 100% - -%
Total: 0 0 109,805,302 120,964,755
Shareholding Stock Screeners