1. Markets
  2. Industry Dashboard
  3. Sector : Pharmaceuticals & Biotechnology
  4. Industry : Pharmaceuticals

Pharmaceuticals Stocks - Industry Analysis

Pharmaceutical companies are involved in developing, producing, and marketing drugs used for medical purposes. Companies operating in this industry are responsible for research & development activities, the development of active pharmaceutical ingredients, and manufacturing of drugs.

Explore this Industry in US Markets

The Pharmaceuticals Industry contains 205 stocks with an average market capitalization of 11332 crore.

The Pharmaceuticals Industry has an advance/decline ratio of 76:129 and an Industry score of 55.3.

The Pharmaceuticals Industry rose by 0.12% over the quarter, while the Nifty50 changed -3.91%.

Pharmaceuticals Industry Financials, Performance and Ratios

  • Industry Score

    55.3 /100

    Rank 25 out of 133 Industries
  • Advance/Decline

    76/129

  • No. of Companies
    205
  • Avg. Market Cap
    11,332
  • Price to Earning Ratio
    39.58
  • Price to Earning Growth Ratio
    2.42
  • Price to Book Ratio
    7.23
  • Return on Equity
    17.76
  • Return on Capital Employed
    23.01
  • Return on Assets
    11.98
  • Dividend yield 1 year %
    0.71 %
  • Net Profit Growth Annual YoY %
    37.82 %
  • Net Profit Growth Qtr YoY %
    5.56 %
  • Net Profit Growth Qtr QoQ %
    -8.23 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals Industry Market Breadth

  • Day Change % -1.32 %
    5
    43
    90
    58
    19
    3
  • Week Change % 1.96 %
    45
    50
    42
    26
    33
    19
  • Month Change % 5.58 %
    62
    26
    20
    16
    23
    70
  • Qtr Change % 0.12 %
    127
    9
    12
    8
    13
    48
  • Year Change % 14.97 %
    99
    8
    4
    5
    10
    87
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals Peer comparison

Compare all stocks in Pharmaceuticals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
3,349.6 367
L  -0.7% H
366.1 371
L  -1.4% H
366.1 375.7
L  -3.7% H
356.3 422.2
L  -13.6% H
356.3 425.3
L  4.5% H
312 564.1
L  0.2% H
312 645.8
L  -41.8% H
312 841.8
L  217.9% H
105.3 1027.0
Abbott
56,374.4 26,530
L  0.7% H
26075 26595
L  0.9% H
26075 26595
L  -3.8% H
26075 27910
L  -11.8% H
26075 30200
L  -12.7% H
26075 37000
L  31.3% H
19906 37000
L  84.4% H
14250 37000
L  454.3% H
3988 37000
Ajanta Pharma
37,397.4 2,993.9
L  0.5% H
2947.3 3028.9
L  1.9% H
2936.7 3054
L  7.6% H
2745.3 3054
L  16.9% H
2513.6 3054
L  20.4% H
2327.3 3054
L  153.2% H
1131.7 3485
L  157.0% H
1061.8 3485
L  244.9% H
550 3485
Alembic
2,355.2 91.7
L  0.6% H
90.7 92.6
L  -2.4% H
90.1 95.9
L  -1.3% H
89.9 100.9
L  -8.3% H
89.8 106.4
L  0.7% H
85.5 125.5
L  50.2% H
55.2 169
L  -9.9% H
55.2 169
L  167.4% H
24.8 169
Amrutanjan Health Care
1,725.2 596.8
L  -0.8% H
585.4 603.9
L  -3.2% H
585.4 620.0
L  2.2% H
563.5 658.0
L  -12.4% H
563.5 705.5
L  3.3% H
544.1 791.0
L  -2.0% H
544.1 862.6
L  9.3% H
439.4 1024.6
L  215.6% H
190.1 1024.6
Alembic Pharma
13,979.6 711.2
L  -2.5% H
705 735.8
L  -6.8% H
705 774.9
L  -9.2% H
705 827.5
L  -21.6% H
705 920
L  -4.4% H
705 1107.9
L  39.1% H
462.3 1303.9
L  -22.8% H
462.3 1303.9
L  15.1% H
414.4 1303.9
AstraZeneca Pharma
22,122.5 8,849
L   H
8760 8921.5
L  -0.5% H
8681 8949
L  3.5% H
8430.5 9220
L  -1.9% H
8020 9264
L  32.1% H
6620.1 10691
L  164.6% H
3098 10691
L  157.5% H
2445.7 10691
L  645.8% H
880.2 10691
Aurobindo Pharma
70,881.0 1,220.4
L  0.0% H
1214.3 1240
L  5.3% H
1143.3 1250.9
L  1.1% H
1106 1250.9
L  -0.5% H
1106 1270.8
L  15.3% H
1010 1278.6
L  163.7% H
444.8 1592
L  42.7% H
397.2 1592
L  86.1% H
288.9 1592
Bafna Pharma
251.1 106.2
L  0.8% H
104.0 109.0
L  -5.9% H
102.0 114.8
L  -4.9% H
102.0 131
L  -29.8% H
102.0 173.3
L  44.3% H
69.9 202.1
L  10.7% H
69 202.1
L  -14.4% H
69 202.1
L  288.1% H
3.6 233.6
Bal Pharma
119.9 75.3
L  -1.2% H
74.5 77.8
L  -3.3% H
73.3 79.3
L  12.8% H
66 81.5
L  -0.3% H
65.7 81.5
L  -14.6% H
65.7 128.7
L  8.3% H
63.4 158.0
L  37.9% H
49.6 158.0
L  -13.0% H
23 158.0
Bliss GVS Pharma
2,243.3 212.1
L  -2.5% H
210.2 218.9
L  -5.0% H
205.6 226.8
L  20.0% H
166.4 243.9
L  27.8% H
140.8 243.9
L  70.4% H
108.1 243.9
L  166.2% H
69.2 243.9
L  21.4% H
66.1 243.9
L  43.1% H
66.1 243.9
Brooks Laboratories
197.7 67.1
L  -1.3% H
66.2 69.9
L  -9.9% H
66.2 76.5
L  9.0% H
58.4 82.4
L  -34.3% H
58.4 105.7
L  -31.6% H
58.4 164.0
L  -29.1% H
57.0 198.9
L  15.4% H
49.3 198.9
L  14.0% H
13.7 198.9
Zydus Lifesciences
92,744.6 921.7
L  -1.8% H
916.6 939.9
L  2.3% H
899.1 947.6
L  4.1% H
863.7 947.6
L  -2.2% H
856.0 947.6
L  5.1% H
795 1059.1
L  97.9% H
461.5 1324.3
L  111.8% H
319 1324.3
L  193.0% H
202 1324.3
Caplin Point Labs
12,922.7 1,700.1
L  -1.7% H
1687.6 1728.6
L  0.5% H
1685.7 1743.1
L  -4.2% H
1681.1 1939
L  -11.0% H
1672 1992.1
L  -6.7% H
1599 2395
L  160.3% H
575 2641
L  266.0% H
401 2641
L  805.1% H
176.2 2641
Cipla
108,905.0 1,348.2
L  -0.7% H
1338.5 1356.9
L  0.5% H
1308.8 1364.9
L  1.8% H
1293.1 1381.3
L  -12.0% H
1281.7 1539.7
L  -4.2% H
1281.7 1673
L  48.7% H
852 1702.1
L  71.3% H
738.1 1702.1
L  162.2% H
355.3 1702.1
Divi's Laboratories
170,125.6 6,408.5
L  -1.0% H
6383.5 6475
L  1.9% H
6226.5 6564.5
L  5.9% H
5890 6793
L  -1.1% H
5890 6793
L  16.9% H
4955 7071.5
L  126.8% H
2730 7071.5
L  90.6% H
2730 7071.5
L  574.2% H
532.7 7071.5
Dr. Reddy's Labs
107,360.1 1,286.3
L  -2.5% H
1278.2 1317.2
L  0.5% H
1266.9 1327
L  5.6% H
1167.1 1327
L  2.2% H
1148.4 1327
L  15.2% H
1020 1379.7
L  49.0% H
859.4 1421.5
L  45.3% H
730.8 1421.5
L  111.8% H
374.6 1421.5
FDC
5,806.6 356.7
L  -1.8% H
350.4 364.9
L  -3.3% H
350.4 383
L  -5.6% H
350.4 399.5
L  -13.9% H
350.4 433.5
L  -6.6% H
350.4 527.8
L  35.7% H
245.3 658.9
L  28.5% H
225 658.9
L  98.0% H
148.3 658.9
GlaxoSmithKline
43,564.4 2,571.6
L  -2.1% H
2566 2633.1
L  -1.0% H
2566 2668.8
L  7.1% H
2342.1 2719.8
L  0.1% H
2220.3 2719.8
L  3.9% H
2220.3 3515.7
L  92.4% H
1227 3515.7
L  76.1% H
1227 3515.7
L  62.9% H
962.7 3515.7
Glenmark Pharma
60,297.8 2,136.7
L  0.6% H
2116.4 2159.8
L  4.6% H
2021.8 2159.8
L  6.0% H
1842 2159.8
L  9.8% H
1842 2159.8
L  67.1% H
1277.3 2284.8
L  398.4% H
414.3 2284.8
L  358.3% H
348.5 2284.8
L  190.5% H
161.7 2284.8
Granules
14,428.0 582.3
L  -1.5% H
580.1 589.7
L  -2.8% H
580.1 607.0
L  2.0% H
537.7 607.0
L  4.7% H
531.8 627
L  26.1% H
422 627
L  107.9% H
267.8 721
L  79.9% H
227.0 721
L  448% H
71.6 721
Gufic BioSciences
2,838.5 283.1
L  0.4% H
277.6 286.8
L  -1.9% H
274.5 289.2
L  -7.9% H
274.5 321.8
L  -20.4% H
274.5 360
L  -14.4% H
274.5 407.9
L  33.5% H
177.7 504.3
L  137.0% H
99 504.3
L  653.8% H
32.1 504.3
Hikal
2,425.1 196.7
L  -2.4% H
195.6 201.9
L  -2.8% H
195.6 208
L  2.1% H
177.4 222.8
L  -11.8% H
177.4 261
L  -43.9% H
177.4 456.8
L  -33.4% H
177.4 464.8
L  23.7% H
143 742
L  136.2% H
56.9 742
Indoco Remedies
1,867.1 202.3
L  -1.0% H
201.5 204.7
L  2.0% H
198.8 214.2
L  -7% H
195 254
L  -21.0% H
195 262.5
L  3.0% H
195 349.8
L  -43.7% H
190 415
L  -30.5% H
190 530.3
L  -25.1% H
132.5 530.3
Ind-Swift Laboratories
1,260.2 145.3
L  -2.7% H
141.8 152.0
L  2.4% H
140 152.0
L  28.2% H
106.2 152.0
L  49.1% H
87.2 152.0
L  69.6% H
68.7 152.0
L  135.2% H
54.0 186
L  90.7% H
52.7 186
L  306.5% H
15 186
IOL Chemicals
2,144.2 73.1
L  -1.3% H
72.7 74.1
L  -0.4% H
71.4 75.6
L  -1.3% H
70.2 83.4
L  -18.9% H
68.0 91.3
L  19.8% H
57.5 126.7
L  28.3% H
54.6 126.7
L  -34.1% H
54.6 145
L  434.8% H
9.2 179.8
Ipca Laboratories
38,788.8 1,528.9
L  0.4% H
1503.9 1540
L  5.5% H
1458 1547.4
L  4.0% H
1391.8 1547.4
L  5.2% H
1361.7 1582.6
L  12.8% H
1168.2 1595
L  89.2% H
669.8 1755.9
L  65.3% H
669.8 1755.9
L  441.4% H
200 1755.9
Jagsonpal Pharma
1,128.2 168.7
L  0.0% H
167.2 169.4
L  -2.7% H
166.2 176.7
L  -0.1% H
163.7 188
L  -21.7% H
155 222
L  -18.2% H
155 301.7
L  33.5% H
109.4 328.0
L  360.1% H
30.1 328.0
L  1173.9% H
6.5 328.0
J B Chemicals
32,970.7 2,053.5
L  -1.3% H
2045 2092.6
L  2.7% H
2004 2114.7
L  9.8% H
1824.9 2114.7
L  15.9% H
1749.5 2114.7
L  24.9% H
1385.8 2114.7
L  111.8% H
875 2114.7
L  267.2% H
554.1 2114.7
L  1596.0% H
115.7 2114.7
Jubilant Pharmova
13,798.5 866.3
L  -1.9% H
861.1 884.9
L  -0.7% H
861.1 910.9
L  -11.8% H
847.2 998.4
L  -20.5% H
847.2 1118.5
L  -4.0% H
802 1248
L  183.2% H
268.9 1309.9
L  12.6% H
268.9 1309.9
L  183.8% H
234.4 1309.9
Kilitch DrugsI
565.5 323.5
L  0.8% H
321.1 332.1
L  3.1% H
312 332.1
L  3.0% H
311.1 406
L  -5.4% H
308.6 406
L  7.0% H
293.5 500
L  133.4% H
122.3 500
L  276.5% H
77.4 500
L  898.8% H
30.0 500
Kopran
636.5 131.8
L  -1.2% H
130.5 133.2
L  1.4% H
127.2 136.5
L  3.0% H
119.8 146.8
L  -2.0% H
119.8 159.9
L  -21.7% H
119.8 214
L  20.1% H
96 369.7
L  9.8% H
96 370.5
L  213.5% H
15.1 370.5
Lupin
105,206.8 2,301.9
L  -0.9% H
2291.7 2336.3
L  3.7% H
2210.5 2336.3
L  6.9% H
2078.2 2336.3
L  10.6% H
2036.7 2336.3
L  20.9% H
1795.2 2336.3
L  249.2% H
628 2402.9
L  126.0% H
583 2402.9
L  31.2% H
504.8 2402.9
Lyka Labs
222.5 62.4
L  -3.3% H
62 64.5
L  -0.9% H
60.2 65
L  -13.1% H
60.2 73.9
L  -22.5% H
60.2 86.9
L  -40.3% H
60.2 128.8
L  -45.1% H
60.2 176.6
L  106.5% H
21.8 267
L  -3.0% H
9.6 267
Mangalam Drugs
46.0 29.1
L  -3.0% H
28.9 30.9
L  -8.2% H
28.5 32.3
L  -19.7% H
28.5 37.9
L  4.1% H
22.8 54.4
L  -68.4% H
22.8 95
L  -72.1% H
22.8 145.0
L  -76.4% H
22.8 197.0
L  -83.7% H
20.7 295
Marksans Pharma
7,881.9 173.9
L  -1.6% H
173.3 176.2
L  -2.5% H
172.5 182
L  6.2% H
161.6 191.7
L  -7.5% H
156 197.8
L  -15.0% H
156 270.7
L  157.7% H
64.3 358.7
L  213.1% H
38.6 358.7
L  399.1% H
9.9 358.7
Procter & Gamble Health
8,134.5 4,900.5
L  -4.4% H
4862 5123
L  -2.4% H
4862 5199.5
L  -7.6% H
4862 5600
L  -14.4% H
4862 5912
L  -2.7% H
4862 6739
L  4.8% H
4492.8 6739
L  -26.8% H
3870.1 6850
L  650.2% H
625.1 7500
Morepen Laboratories
2,392.9 43.7
L  -2.2% H
43.3 44.9
L  11.3% H
41.5 48.8
L  20.3% H
34.8 48.8
L  0.6% H
33.5 48.8
L  -5.8% H
33.5 70.5
L  72.6% H
24 100.9
L  50.1% H
23.6 100.9
L  71.9% H
7.2 100.9
Natco Pharma
17,705.0 988.5
L  1.7% H
960 999
L  10.9% H
885.6 999
L  18.3% H
810.6 999
L  12.7% H
806.1 999
L  28.3% H
726.8 1059
L  83.8% H
520.3 1639
L  21.8% H
502 1639
L  137.6% H
390 1639
Nectar Lifesciences
273.6 12.2
L  0.2% H
12.1 12.4
L  -3.3% H
12 13.0
L  -9.8% H
12 14.3
L  -28.2% H
12 22.4
L  -53.7% H
12 30
L  -29.3% H
12 56.5
L  -39.3% H
12 56.5
L  -63.1% H
7.1 56.5
Neuland Laboratories
16,454.3 12,825
L  -2.9% H
12714 13303
L  1.5% H
12714 13790
L  -3.2% H
12552 14170
L  -25.8% H
12447 17550
L  20.9% H
10190.7 19747
L  694.8% H
1565 19747
L  533.0% H
967 19747
L  2349.6% H
245.8 19747
Orchid Pharma
3,143.3 619.8
L  -1.2% H
616 627.5
L  -7.2% H
616 677.4
L  -11.4% H
616 719.8
L  -25.6% H
616 875.7
L  -35.5% H
603.8 994.2
L  59.1% H
362.5 1997.4
L  -28.3% H
265 2654.3
L  1780.9% H
3 2654.3
Panchsheel Organics
143.0 108.6
L  -0.7% H
107 110.0
L  -1.5% H
106.1 112.1
L  3.3% H
101.3 122
L  -21.4% H
101 140.2
L  -32.2% H
101 184
L  -44.5% H
101 309.9
L  146.4% H
39.3 425.6
L  238.4% H
17.1 425.6
Pfizer
23,158.4 5,062.2
L  -0.6% H
5020 5135
L  2.7% H
4931.7 5170.8
L  10.9% H
4460 5257
L  1.8% H
4460 5257
L  25.0% H
3701 5993
L  33.4% H
3408 6451.2
L  11.2% H
3408 6451.2
L  175.1% H
1610.1 6451.2
RPG Life Sciences
3,100.1 1,874.4
L  -1.8% H
1864 1909.6
L  -1.5% H
1864 1933
L  -6.7% H
1864 2093.8
L  -17.7% H
1864 2392.2
L  -10.3% H
1835 2725
L  118.9% H
645.5 2975.0
L  351.2% H
359.8 2975.0
L  800.1% H
143.0 2975.0
Sanofi
9,131.9 3,965.1
L  -1.3% H
3956 4046.4
L  -1.5% H
3956 4140
L  -1.3% H
3956 4153.3
L  -9.6% H
3956 4434.3
L  -20.9% H
3956 6717
L  -32.1% H
3956 10525.0
L  -52.1% H
3956 10525.0
L  -8.2% H
3850 10525.0
Shilpa Medicare
6,584.3 336.7
L  -0.9% H
330.8 340.8
L  3.7% H
317.3 344.5
L  16.5% H
272 350.9
L  -1.4% H
259.5 353.5
L  10.4% H
259.5 500
L  161.6% H
111.3 500
L  82.7% H
111.3 500
L  69.4% H
104.1 500
SMS Pharmaceuticals
3,414.9 385.2
L  -1.1% H
380.5 403
L  3.4% H
368.1 403
L  21.7% H
306.7 403
L  20.7% H
293.2 403
L  100.8% H
176.1 403
L  460.3% H
54.6 403
L  193.0% H
54.6 403
L  396.7% H
24 403
Sun Pharma Advanced
4,124.0 127.1
L  -1.1% H
126.6 129
L  -1.7% H
125 132.2
L  0.8% H
125 148.3
L  -5.5% H
121.9 179.4
L  13.1% H
109.3 204.4
L  -33.2% H
109.3 472.8
L  -22.3% H
109.3 472.8
L  -50.8% H
81 532
Strides Pharma
7,849.0 851.6
L  -1.4% H
848.0 866
L  -2.1% H
848.0 887.8
L  -2.9% H
795 912
L  -3.1% H
768.7 1010.3
L  37.5% H
513.1 1025
L  184.2% H
268.2 1675
L  2.1% H
263.4 1675
L  -3.2% H
263.4 1675
Sun Pharmaceutical
416,764.5 1,737
L  -2.7% H
1730.9 1788.1
L  0.7% H
1720.2 1792.2
L  8.9% H
1590 1792.2
L  -5.2% H
1583.7 1849
L  9.0% H
1548 1851.2
L  81.6% H
922.5 1960.4
L  192.1% H
562.1 1960.4
L  103.4% H
312 1960.4
Themis Medicare
790.2 85.8
L  -1.2% H
85 88.7
L  -5.3% H
81.5 91.8
L  7.0% H
75.2 96
L  -20.5% H
75.2 112.4
L  -45.7% H
75.2 176
L  -28.2% H
75.2 317
L  178.2% H
27.6 317
L  199.8% H
13.8 317
Torrent Pharma
146,658.5 4,333.3
L  -1.5% H
4322.7 4425
L  2.2% H
4244 4470
L  9.4% H
3903.9 4470
L  16.5% H
3688.8 4470
L  47.0% H
2886.5 4470
L  196.8% H
1445.6 4470
L  256.9% H
1155.6 4470
L  587.3% H
571.0 4470
Unichem Laboratories
2,437.4 346.2
L  -1.2% H
343.1 354.2
L  -5.7% H
343.1 371.5
L  -7.5% H
343.1 445.3
L  -25.9% H
343.1 475.7
L  -42.8% H
343.1 722.4
L  17.1% H
271.7 938.0
L  3.4% H
198 938.0
L  74.8% H
80 938.0
Venus Remedies
898.8 672.4
L  -1.9% H
664 685
L  -11.5% H
664 769.9
L  -17.9% H
664 840.0
L  -2.7% H
664 840.0
L  126.9% H
278.0 840.0
L  299.9% H
151.1 840.0
L  226.8% H
145.8 840.0
L  703.3% H
18.8 840.0
Vivimed Labs
62.8 7.6
L  0.7% H
7.5 7.9
L  -5.7% H
7.5 8.9
L  -14.4% H
6.8 9.7
L  657% H
6.7 29.4
L  657% H
6.7 29.4
L  -6.0% H
4.9 29.4
L  -51.3% H
4.9 41.5
L  -90.6% H
4.9 153.5
Wanbury
928.0 265.6
L  1.2% H
259.7 275.6
L  -1.6% H
252.8 284
L  27.2% H
202.2 284
L  2.1% H
161.5 284
L  54.9% H
154.0 329.7
L  595.3% H
33.3 329.7
L  169.8% H
33.3 329.7
L  581.1% H
10.8 329.7
Wockhardt
22,129.8 1,361.9
L  -0.1% H
1355 1385.4
L  -1.4% H
1346.8 1404.7
L  -1.5% H
1275 1463
L  10.3% H
1225.2 1566.9
L  17.9% H
1141.5 1868.8
L  627.3% H
145.2 1868.8
L  171.6% H
145.2 1868.8
L  79.2% H
145.2 1868.8
Hester Biosciences
1,328.9 1,562.1
L  -0.4% H
1551.3 1572.6
L  -0.7% H
1536.1 1598
L  5.3% H
1476.7 1629
L  -5.6% H
1360.3 1660
L  4.3% H
1243.0 2350
L  -11.6% H
1243.0 3379
L  -12.8% H
1243.0 3379
L  305.6% H
381.6 3379
Ortin Global
14.0 17.2
L  5.0% H
16.2 17.2
L  -13.6% H
16.2 19.9
L  37.9% H
11.5 19.9
L  43.7% H
11.5 19.9
L  46.3% H
9.6 19.9
L  -22.2% H
9.6 30.4
L  -44.5% H
9.6 52.3
L  13.1% H
6.8 52.3
Syngene Intl
17,012.1 422.2
L  -0.9% H
418.1 427.3
L  -4.6% H
418.1 448.7
L  -10.8% H
418.1 513.0
L  -34.9% H
418.1 679.0
L  -35.3% H
418.1 760
L  -27.3% H
418.1 960.6
L  -24.5% H
418.1 960.6
L  113.5% H
174.5 960.6
Balaxi Pharma
108.9 19.7
L  -1% H
19.6 20.3
L  -1.8% H
19.6 21.0
L  -19.1% H
19.6 25.9
L  -46.3% H
19.6 37.2
L  -63.0% H
19.6 76.1
L  -81.7% H
19.6 151.5
L  -81.7% H
19.6 151.5
L  607.2% H
2.3 216.0
Alkem Laboratories
67,428.7 5,639.5
L  -2.0% H
5614 5781.5
L  4.6% H
5395.5 5781.5
L  -0.7% H
5328.5 5915
L  -0.8% H
5328.5 5933.5
L  21.4% H
4523 5933.5
L  77.6% H
3042.3 6439.9
L  107.2% H
2540.1 6439.9
L  345.9% H
1152.5 6439.9
Lincoln Pharma
1,264.0 631.1
L  0.2% H
615 659
L  1.4% H
603.1 659
L  38.3% H
450 677
L  23.3% H
440 677
L  21.1% H
440 677
L  91.8% H
319.3 979.5
L  179.8% H
219.2 979.5
L  330.9% H
85.1 979.5
Viyash Scientific
9,308.4 213.1
L  -5.5% H
205.5 225.5
L  -1.7% H
205.5 240
L  4.7% H
197.1 240
L  -4.7% H
188 240
L  43.4% H
117.4 257.9
L  242.3% H
61.8 257.9
L  -10.9% H
61.8 336.5
L  16.8% H
42.7 336.5
Ambalal Sarabhai
201.1 26.2
L  -0.3% H
26.0 26.7
L  -0.9% H
26.0 27.2
L  -4.9% H
25.1 29.9
L  -7.6% H
23.1 33
L  -33.3% H
23.1 42.1
L  11.0% H
20.0 77.7
L  39.9% H
17 77.7
L  386.8% H
5.2 77.7
Novartis
2,249.8 911.2
L  -1.4% H
907.9 937
L  -8.6% H
907.9 1074
L  20.0% H
755 1074
L  12.8% H
750 1074
L  13.6% H
745.0 1099.9
L  51.7% H
554 1248
L  46.2% H
538.1 1248
L  47.5% H
420.1 1248
Parnax Lab
151.0 131.5
L  1.9% H
129 133
L  -1.2% H
126.2 133.9
L  8.3% H
114 135
L  6.7% H
99.2 140
L  46.0% H
81 145
L  116.4% H
47.1 193.5
L  419.6% H
18.2 193.5
L  287.2% H
11.7 193.5
Anuh Pharma
773.3 77.2
L  -1.2% H
76.8 79
L  2.9% H
72.5 79.4
L  6.2% H
70.4 85
L  0.2% H
69.3 85
L  0.2% H
69.3 114.9
L  -33.0% H
69.3 122.9
L  -33.0% H
69.3 122.9
L  -33.0% H
69.3 122.9
Starsource Multitrade
14.3 95.5
L  5.0% H
88 95.5
L  -3.5% H
88 96.1
L  -21.6% H
88 127.8
L  -11.0% H
88 152.9
L  11.0% H
87.8 152.9
L  157.8% H
27.2 154
L  334.1% H
17.9 154
L  324.4% H
5.5 154
Fermenta Biotech
957.5 325.4
L  -2.1% H
322.3 337
L  0.7% H
312.4 344
L  1.0% H
294.8 344
L  15.1% H
256.4 360
L  44.4% H
220 399
L  147.5% H
103.3 449
L  17.5% H
103.3 449
L  57.9% H
49.2 449
Gujarat Themis
3,359.4 308.3
L  -1.6% H
301.3 318.4
L  -8.2% H
301.3 342
L  -4.6% H
301.3 354
L  -24.4% H
301.3 457.8
L  40.8% H
208 479
L  24.0% H
208 479
L  24.0% H
208 479
L  24.0% H
208 479
Makers Laboratories
86.3 146.3
L  -5.8% H
145.1 159
L  -0.5% H
140 164.7
L  22.4% H
115.6 164.7
L  21.7% H
109 164.7
L  2.5% H
109 173.7
L  42.0% H
94 230
L  -44.2% H
94 290
L  138.3% H
23.2 344.8
Veerhealth Care
39.4 19.7
L  -1.4% H
19.1 20.1
L  -0.6% H
18.2 20.4
L  8.2% H
16.7 20.4
L  4.3% H
16.7 20.4
L  60.0% H
9.3 23.8
L  94.7% H
8.5 30.1
L  363.5% H
3.5 30.1
L  210.2% H
2.8 30.1
MediCaps
30.7 24.6
L  -3.8% H
24.0 25.5
L  4.2% H
23.0 25.7
L  -8.5% H
21.0 28.9
L  -26.6% H
21.0 36.2
L  -46.2% H
21.0 53.8
L  -38.2% H
21.0 63.5
L  -16.4% H
21.0 91.2
L  30.9% H
7.2 91.2
Phaarmasia
59.1 86.6
L  -5.0% H
86.6 91.1
L  -15.1% H
86.6 101.7
L  -12.5% H
86.6 124.0
L  38.3% H
65.8 131.8
L  221.9% H
23.6 131.8
L  278.1% H
21.3 131.8
L  195.5% H
20.2 131.8
L  253.4% H
10.3 131.8
Albert David
406.1 711.6
L  -0.4% H
703.4 723
L  -2.0% H
703.4 738.8
L  3.5% H
678.3 779
L  -10.3% H
663.4 801.4
L  -16.4% H
663.4 957.5
L  29.8% H
506.0 1754.0
L  75.6% H
374 1754.0
L  125.5% H
263 1754.0
Lactose
120.2 95.5
L  -2.0% H
95.0 97.0
L  -1.5% H
94.0 98.9
L  -0.7% H
94.0 111.9
L  -25.4% H
94 130.8
L  -15.5% H
84.3 136.7
L  107.9% H
39.3 247.4
L  287.5% H
22.8 247.4
L  28.2% H
14.4 247.4
Gujarat Terce
28.5 38.4
L  -3.3% H
38.4 41
L  -4.9% H
38.4 42.0
L  -16.6% H
37.2 48.3
L  -15.1% H
37.2 50
L  -43.5% H
37.2 76.9
L  139.0% H
14.8 94.9
L  373.6% H
6.7 94.9
L  368.4% H
5.7 94.9
Kabra Drugs
72.4 30.5
L  4.9% H
29.2 30.5
L  -6.4% H
28.7 33.4
L  6.6% H
27.2 35.5
L  -1.9% H
25.5 35.5
L  189.0% H
10.6 35.5
L  473.7% H
3.2 35.5
L  576.7% H
3.0 35.5
L  134.8% H
0.5 35.5
Biofil Chemicals
52.1 32.0
L  1.9% H
31.3 32.2
L  -5.3% H
31.3 35.6
L  9.5% H
29.1 46.3
L  -13.9% H
28.5 46.3
L  -27.6% H
28.5 57.2
L  -28.4% H
28.5 91.9
L  -62.8% H
28.5 107
L  45.6% H
4.1 356.1
Ishita Drugs & Ind
21.2 71.0
L  1.7% H
69.5 71.0
L  -0.3% H
67 71.2
L  3.8% H
67 75.9
L  1.4% H
66 90.9
L  0.7% H
66 90.9
L  39.3% H
41.1 104.8
L  133.5% H
26.3 104.8
L  343.6% H
10.4 104.8
Aarey Drugs & Pharma
217.6 76.7
L  -2.4% H
76 78.3
L  -2.3% H
70.1 86.4
L  13.5% H
61.1 86.4
L  -12.5% H
60.5 87.4
L  106.1% H
31.4 100
L  176.5% H
22 100
L  79.7% H
22 100
L  79.7% H
22 100
Syncom Formulation
1,202.3 12.8
L  -0.5% H
12.7 12.9
L  -2.5% H
11.5 13.6
L  -1.3% H
11.5 14.8
L  -18.2% H
11.5 15.9
L  -16.6% H
11.5 23.5
L  106.3% H
4.6 27.9
L  53.2% H
4.6 27.9
L  53.2% H
4.6 27.9
Coral Laboratories
158.5 443.7
L  1.0% H
435.1 450
L  3.7% H
420.1 450
L  2.1% H
420.1 496
L  -9.5% H
415 504.7
L  -39.8% H
415 797.0
L  79.9% H
217 999
L  23.5% H
217 999
L  3.5% H
81.2 1190
Bacil Pharma
69.4 48.4
L  -1.3% H
46.6 49
L  1.9% H
46.3 51.4
L  21.8% H
35.1 51.5
L  20.6% H
32.5 51.5
L  19.4% H
26.7 51.5
L  633.7% H
4.7 62.6
L  779.1% H
3.1 62.6
L  738.0% H
1.6 62.6
Krebs Biochemicals
123.0 57.0
L  -4.7% H
56.5 60
L  -2.7% H
56.5 61.8
L  -3.0% H
54 62.8
L  -15.4% H
53.1 76.9
L  -27.7% H
53.1 113.5
L  -15.6% H
50.7 129.1
L  -49.7% H
50.7 227.9
L  -27.8% H
50.7 227.9
Pharmaids Pharma
110.9 31.4
L  0.7% H
30.8 34.9
L  -10.3% H
30 37.7
L  -24.3% H
30 44
L  -31.6% H
30 53.9
L  -54.3% H
30 76.0
L  17.5% H
19.7 87.5
L  120.9% H
9.8 87.5
L  510.5% H
2.2 87.5
Beryl Drugs
10.2 20.2
L  -7.2% H
19.6 21.8
L  -6.8% H
19.6 22
L  -8.2% H
19.6 23
L  -11.1% H
19.6 24
L  -17.4% H
17.4 30
L  57.7% H
11.7 46
L  194.7% H
5.2 46
L  -37.1% H
3.5 46
Shukra Pharma
1,805.8 41.2
L  2.9% H
38.2 41.5
L  10.2% H
34.2 41.5
L  1.8% H
34.2 46.8
L  6.6% H
34.2 65.3
L  75.5% H
11.7 65.3
L  3147.2% H
1.0 65.3
L  18645.5% H
0.2 65.3
L  15174.1% H
0.1 65.3
Oxygenta Pharma
197.5 53.4
L  0.7% H
49.9 54.1
L  3.7% H
49.9 59.5
L  -14.9% H
46.6 64
L  -10.8% H
46.6 64.9
L  -28.7% H
46.6 133.5
L  124.8% H
24.9 133.5
L  631.5% H
9.1 133.5
L  403.8% H
5.1 133.5
Natural Capsules
159.8 153.9
L  0.4% H
149 159.3
L  -2.6% H
149 164.5
L  -6.2% H
149 190
L  -17.0% H
149 200.5
L  -27.8% H
149 296
L  -39.3% H
149 296
L  -39.3% H
149 296
L  -39.3% H
149 296
Welcure Drugs
38.3 0.3
L  -3.1% H
0.3 0.3
L  -8.8% H
0.3 0.4
L   H
0.3 0.4
L  -41.5% H
0.3 0.6
L  -51.6% H
0.3 1.4
L  -18.4% H
0.3 1.4
L  55% H
0.2 1.4
L  19.2% H
0.0 1.4
Sandu Pharma
33.8 35
L  -1.1% H
35 37.0
L  -4.7% H
35 41.8
L  1.7% H
32.9 42
L  -7.4% H
30.6 43.0
L  -27.7% H
30.6 58.8
L  -38.8% H
30.6 85
L  12.2% H
27.5 86
L  38.9% H
10.5 86
Jenburkt Pharma
443.1 1,004
L  0.9% H
997.1 1009.9
L  -2.1% H
981 1045.8
L  -6.5% H
981 1121
L  -14.0% H
981 1185
L  7.0% H
945.1 1410
L  56.9% H
586.9 1410
L  153.9% H
390 1410
L  160.8% H
243.2 1410
Decipher Labs
7.5 7.4
L  -1.3% H
7.4 7.5
L  -12.8% H
7.2 8.5
L  -5.1% H
7.2 8.9
L  -25.9% H
7.2 10.9
L  -36.6% H
7.2 13.0
L  -62.2% H
7.2 25.8
L  -76.7% H
7.2 145.7
L  9.5% H
3.5 145.7
NGL Fine - Chem
1,421.7 2,301.2
L  -0.1% H
2286.2 2326.4
L  -1.9% H
2206.8 2398
L  37.2% H
1555.5 2575
L  71.6% H
1271 2575
L  117.4% H
980 2575
L  77.9% H
957 2823.9
L  27.6% H
957 2823.9
L  27.6% H
957 2823.9
Everest Organics
352.2 362.7
L  -3.2% H
350 369.2
L  -1.8% H
350 377.0
L  -10.5% H
281.2 434
L  -14.5% H
281.2 536.4
L  64.6% H
211.0 536.4
L  268.2% H
95 536.4
L  47.4% H
95 536.4
L  9319.5% H
12.5 536.4
BDH Industries
231.7 402.4
L  -1.9% H
386 421.9
L  -6.9% H
386 450
L  7.0% H
360 458.9
L  7.4% H
350 458.9
L  52.7% H
241 523.8
L  233.7% H
108.1 523.8
L  326.0% H
80.2 523.8
L  492.6% H
47.1 523.8
Rekvina Laboratories
16.4 27.1
L  2.0% H
27 27.1
L  10.4% H
25.1 27.1
L  105.1% H
14.6 27.1
L  503.1% H
6.8 27.1
L  503.1% H
6.8 27.1
L  503.1% H
6.8 27.1
L  550.8% H
3.6 27.1
L  432.2% H
3.6 27.1
Vivanza Biosciences
8.2 2.0
L  -1.9% H
2.0 2.1
L  -2.9% H
2.0 2.1
L  -1.0% H
2.0 2.2
L  -7.3% H
2.0 2.3
L  -19.1% H
1.9 2.9
L  -86.5% H
1.9 20.8
L  -86.4% H
1.9 21
L  -72.5% H
1.2 21
Samrat Pharmachem
64.7 209.4
L  2.2% H
202.1 211.0
L  3.7% H
200 211.0
L  4.4% H
200 255.6
L  -18.0% H
195.1 270
L  -42.0% H
195.1 425
L  -56.9% H
195.1 646
L  40.5% H
125 1250
L  690.2% H
25 1250
Kerala Ayurveda
247.4 205.7
L  1.6% H
196.2 212.8
L  -9.8% H
196.2 238
L  -20.4% H
196.2 260.1
L  -43.8% H
196.2 378
L  -42.0% H
196.2 625
L  129.1% H
75.7 625
L  332.9% H
47.1 625
L  363.2% H
26.2 625
Brawn Biotech
6.7 22.3
L  3.0% H
21.6 22.6
L  18.7% H
19.5 22.6
L  5.2% H
17.7 22.6
L  9.8% H
17.7 24.0
L  8.6% H
15.5 24.4
L  3.5% H
14.4 27.8
L  -10.3% H
13.6 43.8
L  -48.8% H
13.6 95.6
Auro Laboratories
182.0 292.0
L  -1.6% H
290 302
L  0.3% H
280 305
L  28.8% H
216 317
L  17.7% H
200.0 317
L  33.9% H
159 317
L  357.2% H
52.5 317
L  220.8% H
52.5 317
L  1378.2% H
17.3 317
Kimia Biosciences
159.4 33.7
L   H
33.3 34.2
L  -1.4% H
29.6 34.6
L  10.7% H
29.5 43.3
L  14.6% H
26.1 43.3
L  -19.9% H
26.1 86.9
L  -5.9% H
26.1 86.9
L  -17.6% H
26.1 86.9
L  5515% H
5 86.9
Godavari Drugs
58.5 77.7
L  -0.1% H
77 81.0
L  -7.3% H
77 85.6
L  -11.8% H
77 97.0
L  2.8% H
69.7 105.4
L  -5.2% H
69.7 115
L  -0.2% H
69.7 155
L  90.5% H
38.1 155
L  135.1% H
9 155
Vikram Thermo
472.4 150.7
L  0.4% H
145.5 152
L  -1.1% H
145.5 163.0
L  -3.5% H
140 168.6
L  -12.0% H
140 176
L  -21.0% H
126.9 202
L  160.4% H
57.3 235.1
L  372.4% H
30.2 235.1
L  1120.8% H
10.9 235.1
Zenith Healthcare
17.7 3.3
L   H
3.2 3.3
L  -1.2% H
3.2 3.9
L  -1.8% H
3.1 3.9
L  -11.8% H
3.1 4.1
L  -32.8% H
3.1 5.3
L  -17.5% H
3.1 6.9
L  -61.4% H
3.1 11.6
L  334.2% H
0.4 15.4
Roopa Industries
36.0 45.8
L  2.3% H
45.8 47.5
L  3.1% H
42.3 49.5
L  0.6% H
42.3 52
L  -7.1% H
41 53.9
L  -23.5% H
41 72.0
L  -0.6% H
37.4 114.9
L  405.7% H
9.1 114.9
L  448.8% H
6.7 114.9
Venmax Drugs
13.3 25.4
L  -3.6% H
23.7 28
L  -2.3% H
22.8 28
L  2.7% H
22.4 30.2
L  -12.6% H
22.4 31.5
L  30.9% H
17.5 37.0
L  507.4% H
6.3 37.0
L  507.4% H
6.3 37.0
L  806.8% H
2.3 37.0
Medicamen Biotech
408.6 301.2
L  -1.3% H
299 308
L  -4.7% H
288.2 317.4
L  -12.0% H
288.2 377
L  -26.8% H
288.2 424.1
L  -41% H
288.2 544
L  -50.6% H
288.2 845
L  -46.4% H
288.2 1225
L  -46.4% H
288.2 1225
Syschem
211.4 48.6
L  -2.7% H
48.1 51.0
L  -5.5% H
47.2 53.1
L  3.7% H
45.1 57.8
L  -10.6% H
44 57.8
L  13.2% H
35.3 62
L  13.2% H
33.8 73.9
L  527.0% H
6.1 73.9
L  752.5% H
4.0 73.9
Colinz Laboratories
11.9 47.3
L  4.9% H
47.3 47.3
L  -5.4% H
45 52.3
L  -40.2% H
45 86.9
L  15.7% H
37.2 87.9
L  3.0% H
36.1 88.7
L  24.4% H
33.4 88.7
L  454.4% H
7.3 88.7
L  190.1% H
4.8 88.7
Source Natural Foods
81.7 127
L  1.2% H
127 128
L  -0.9% H
121.1 138.0
L  -8.1% H
120.4 145
L  -5.6% H
120.4 145
L  -2.3% H
120.4 216
L  0.6% H
74.5 269.8
L  -15.3% H
74.5 269.8
L  292.6% H
30.8 269.8
Desh Rakshak Aushdhalaya
13.9 24.4
L  -5.0% H
24.4 24.4
L  -9.7% H
24.4 25.7
L  -23.8% H
24.4 31.3
L  -34.1% H
24.4 35.9
L  -26.1% H
24.4 95.1
L  368.7% H
5.5 95.1
L  497.3% H
3.9 95.1
L  257.3% H
3.9 95.1
Kobo Biotech
6.0 2.5
L  0.4% H
2.5 2.5
L  -13.2% H
2.5 3.0
L  -4.2% H
2.5 3.2
L  -11.0% H
2.0 3.2
L  -16.3% H
2.0 3.6
L  5.0% H
1.9 6.0
L  -40.9% H
1.9 11.9
L  -90.0% H
1.2 33.5
Sanjivani paranteral
236.0 192.2
L  -0.5% H
186 204.6
L  -1.9% H
186 208
L  7.7% H
161 229
L  2.5% H
161 244
L  -29.1% H
161 289
L  465.1% H
24.8 397.0
L  1631.1% H
10.6 397.0
L  500.5% H
3.2 397.0
Genpharmasec
65.3 1.2
L  -9.2% H
1.1 1.3
L  -5.6% H
1.1 1.4
L  0.9% H
1.0 1.5
L  -22.4% H
1.0 1.6
L  -41% H
1.0 2.4
L  -44.1% H
1.0 7.3
L  -76.6% H
1.0 7.3
L  594.1% H
0.1 10.0
Gennex Laboratories
273.1 11.2
L  1.4% H
11.0 11.4
L  -3.9% H
10.9 12.0
L  -8.6% H
10.9 13.0
L  -16.6% H
10.9 14.9
L  -10.8% H
10.8 17.3
L  122.6% H
4.9 29
L  156.6% H
3.6 29
L  73.5% H
1.3 29
Unjha Formulations
9.7 21.7
L  2.6% H
20.8 21.7
L  -3.6% H
20.5 22.9
L  -1.4% H
20.5 23.9
L  -15.5% H
20.1 26
L  -6.0% H
20.0 30.4
L  47.1% H
10.6 39
L  185.4% H
7.3 39
L  123.6% H
5.2 39
Zenotech Lab
275.4 45.1
L  -0.4% H
44.8 47.0
L  -2.7% H
44.8 47.7
L  0.8% H
43.1 47.9
L  -7.3% H
43.0 50.9
L  -15.6% H
43.0 72.9
L  -10.0% H
43.0 107.8
L  13.5% H
34 107.8
L  25.5% H
12 107.8
Hindustan Bio Sciences
7.8 7.6
L  -4.9% H
7.6 7.6
L  -4.2% H
7.6 8.4
L  12.6% H
7.1 9.4
L  24.8% H
5 9.4
L  4.7% H
5 10.3
L  42.5% H
5 15.2
L  184.0% H
2.6 15.2
L  233.8% H
0.4 15.2
Tyche Industries
117.1 114.3
L  -2.7% H
112.8 116.9
L  -1.9% H
111 119.9
L  8.4% H
103.3 140.1
L  -5.8% H
100 140.1
L  -17.5% H
100 158.5
L  -18.3% H
100 230
L  -45.5% H
100 270
L  204.7% H
36.0 349.9
Sunil Healthcare
67.7 66
L  1.0% H
66 70
L  -4.4% H
62.3 70
L  1.5% H
62.3 73
L  -9.0% H
62 76.9
L  -6.8% H
60.6 88.7
L  17.9% H
45.7 104
L  148.6% H
22 172.7
L  -23.2% H
13.8 172.7
Denis Chem Lab
106.7 76.9
L  1.6% H
75 78.5
L  -3.6% H
73.3 81.6
L  -1.5% H
73.3 84.8
L  -12.5% H
72.4 88.0
L  -29.2% H
72.4 117.9
L  11.7% H
62.0 232.9
L  94.6% H
35.4 232.9
L  -10.6% H
17.1 232.9
Vasundhara Rasayans
41.0 129
L  -1.5% H
127.1 130.1
L  -1.0% H
122 139.8
L  -14.5% H
122 165
L  -37.5% H
122 207
L  -46.0% H
122 289
L  -19.4% H
114 398
L  67.0% H
64.4 398
L  325.7% H
20.0 398
Mercury Laboratories
99.5 829
L  2.6% H
815 829
L  1.7% H
800 892.3
L  3.6% H
781 892.3
L  -2.0% H
776 917
L  0.1% H
736 976
L  35.4% H
510.3 1303
L  21.7% H
390 1303
L  100.2% H
212 1303
Concord Drugs
104.1 79
L  1.2% H
75.2 80.5
L  -6.5% H
74 85
L  12.3% H
70.3 88
L  -5.2% H
67.3 91.8
L  158.6% H
26.1 92.5
L  177.2% H
24.8 92.5
L  212.3% H
19.5 92.5
L  66.8% H
11.7 92.5
Fredun Pharma
767.0 1,624.5
L  -1.0% H
1605 1658
L  -2.4% H
1600 1718
L  5.6% H
1508 1944
L  -15.5% H
1362.2 1999
L  138.7% H
635.1 1999
L  92.5% H
635 1999
L  192.7% H
351.2 1999
L   H
12.5 1999
Bajaj Healthcare
1,041.1 329.7
L  -0.7% H
328 336.8
L  -6.5% H
328 356.9
L  -4.7% H
328 386.5
L  -23.8% H
328 436.5
L  -45.4% H
328 745
L  -4.6% H
263.3 745
L  -11.4% H
257.5 745
L  -11.4% H
257.5 745
Smruthi Organics
128.3 112.1
L  -1.2% H
111 113.7
L  0.8% H
106.3 115.0
L  -6.5% H
106.3 123.8
L  -12.8% H
106.3 131.9
L  1.9% H
103 164
L  -8.7% H
103 218.8
L  -49.0% H
103 419.4
L  192.3% H
21.7 419.4
Vista Pharma
42.5 6.9
L  -0.1% H
6.9 7.4
L  -9.0% H
6.6 7.6
L  -4.2% H
6.6 8.5
L  -22.1% H
6.6 9.9
L  -27.2% H
6.6 13.1
L  -26.2% H
6.6 19.7
L  -20.5% H
6.5 19.7
L  -54.6% H
4.5 56.2
Kwality Pharma
1,614.4 1,555.9
L  6.2% H
1464 1599
L  9.2% H
1322 1599
L  46.1% H
1032.3 1599
L  67.0% H
852.0 1599
L  138.3% H
596.1 1599
L  362.8% H
248 1599
L  2484.5% H
49.1 1599
L  6808.7% H
21.3 1599
Laurus Labs
58,077.8 1,075.8
L  -1.6% H
1067.9 1099.9
L  5.6% H
996.9 1103.6
L  11.5% H
918.0 1103.6
L  4.3% H
918.0 1141
L  104.1% H
517.7 1141
L  242.2% H
278.9 1141
L  207.2% H
278.9 1141
L  1156.8% H
59 1141
Eris Lifesciences
18,815.6 1,358.3
L  -0.2% H
1352.3 1377.5
L  1.2% H
1327 1424
L  -1.3% H
1316.2 1529
L  -14.9% H
1301.2 1740
L  14.8% H
1097.2 1910
L  114.1% H
551.3 1910
L  131.6% H
551.3 1910
L  125.3% H
321 1910
Checkpoint Trends
36.0 65.9
L  -5.0% H
65.9 65.9
L  -22.5% H
65.9 80.8
L  -44.7% H
65.9 116.8
L  -33.6% H
65.9 144.4
L  256.8% H
12.2 144.4
L  1296.2% H
3.8 144.4
L  3443.0% H
1.8 144.4
L  1002.0% H
1.2 144.4
Dishman Carbogen
2,744.6 175.1
L  -5.3% H
173.5 184.6
L  -4.0% H
173.5 190.9
L  -19.9% H
173.5 233.9
L  -26.8% H
173.5 274.3
L  -12.1% H
173.5 322.0
L  49.2% H
113 322.0
L  48.7% H
80 322.0
L  -41.9% H
46.1 396.4
Lasa Supergenerics
40.0 8.0
L  1.7% H
7.7 8.2
L  1.5% H
7.7 8.3
L  -15.0% H
7.7 9.8
L  -16.4% H
7.7 12.5
L  -61.9% H
7.7 25.2
L  -66.8% H
7.7 41.2
L  -88.1% H
7.7 92.9
L  -95.9% H
7.7 214
ANG Lifesciences
30.3 23.2
L  -1.7% H
23.1 23.7
L  -4.3% H
22.2 25.0
L  -4.4% H
22.2 27.5
L  -16.9% H
22.2 34.4
L  -31.6% H
21.0 39.7
L  -68.8% H
21.0 115
L  -21.5% H
21.0 640.4
L  -39.5% H
10.6 640.4
Shree Ganesh Remedies
657.5 512.2
L  0.8% H
506.5 521
L  1.8% H
506 525
L  22.6% H
411.1 548
L  9.6% H
381.1 548
L  -27.2% H
381.1 828
L  90.9% H
228.6 950.1
L  154.2% H
160.4 950.1
L  1770.7% H
26.9 950.1
Haleos Labs
381.0 1,260.3
L  -4.0% H
1260 1319
L  -3.1% H
1241.5 1331
L  6.6% H
1188.5 1333
L  -9.6% H
1091.1 1440.5
L  14.5% H
959.8 1680
L  127.2% H
472.1 1749.7
L  137.1% H
469.8 1749.7
L  227.9% H
152.7 1749.7
Medico Remedies
369.5 44.5
L  -1.1% H
43.9 45.5
L  -3.0% H
43.9 49.9
L  -12.5% H
43.9 51
L  -14.6% H
43.9 56.9
L  -21.5% H
37.2 62.8
L  -35.3% H
34.8 100.7
L  102.4% H
16.5 100.7
L  102.4% H
16.5 100.7
Norris Medicines
15.2 15.2
L  9.7% H
12.5 15.3
L  14.3% H
12.5 15.3
L  7.3% H
12.5 15.6
L  1.5% H
12.5 19.3
L  -22.3% H
12.5 22.1
L  23.3% H
10 27.7
L  153.8% H
5.6 36.8
L  5.4% H
2.5 36.8
Parmax Pharma
11.3 30.2
L  -0.6% H
30 30.2
L  -2.7% H
29 33.6
L  -18.1% H
29 41
L  -14.9% H
28.4 42
L  -29.3% H
28 55.0
L  -8.2% H
24.2 55.0
L  -2.6% H
24.2 81.9
L  64.6% H
15.2 81.9
Beta Drugs
1,061.5 1,051.6
L  0.5% H
1020 1103.6
L  -1.0% H
990.1 1103.6
L  -28.2% H
990.1 1519.9
L  -37.0% H
990.1 1768.9
L  -33.1% H
990.1 2000
L  70.9% H
571.4 2215.2
L  812.1% H
110.7 2215.2
L  1625.3% H
35.2 2215.2
Gujarat Inject Kerala
94.0 64.2
L  0.3% H
64.2 64.2
L  3.6% H
63.2 64.7
L  31.9% H
47.7 64.7
L  127.0% H
28.0 64.7
L  132.1% H
17.0 64.7
L  841.3% H
6.3 64.7
L  4041.9% H
2.3 64.7
L  4041.9% H
2.3 64.7
Bharat Parenterals
787.4 1,142.5
L  3.7% H
1090 1159.0
L  3.8% H
1018.6 1226.9
L  22.4% H
885.7 1226.9
L  -0.7% H
885.7 1275
L  31.3% H
802 1667.2
L  235.0% H
315.1 1870
L  224.1% H
297.9 1870
L   H
116.3 1870
Vaishali Pharma
90.9 7.0
L  -4.5% H
6.8 7.5
L  -9.8% H
6.8 8
L  -12.6% H
6.8 8.3
L  -20.7% H
6.8 9.8
L  -51.3% H
6.8 15.2
L  -62.0% H
6.8 24.9
L  73.4% H
2.9 24.9
L  56.6% H
2.8 24.9
Zota Healthcare
4,208.2 1,215.1
L  -2.2% H
1206 1258
L  -8.1% H
1200 1332.9
L  -5.7% H
1200 1429.8
L  -22.8% H
1181.2 1714.7
L  46.3% H
752 1740
L  307.8% H
270 1740
L  690.3% H
137.3 1740
L  512.1% H
121.1 1740
Sakar Healthcare
1,100.5 494.6
L  -3.8% H
490 530
L  -4.7% H
490 570.0
L  26.5% H
372.1 570.0
L  31.7% H
352.5 570.0
L  104.9% H
210.1 570.0
L  119.4% H
191.3 570.0
L  431.8% H
89.8 570.0
L  769.2% H
44 570.0
Solara Active Pharma
2,056.3 462.2
L  -0.2% H
457.6 468
L  -2.0% H
457.6 482.5
L  -8.7% H
440.2 549
L  -10.1% H
440.2 641
L  -2.2% H
440.2 734.4
L  39.0% H
263.6 882.8
L  -64.0% H
263.6 1713.9
L  120.7% H
123.9 1713.9
Zim Laboratories
339.9 69.8
L  -1.0% H
69.0 73.4
L  -1.5% H
67.9 73.4
L  -2.5% H
67.9 79.8
L  -4% H
65.5 81.4
L  -23.1% H
65.5 127
L  -11.4% H
65.5 152.7
L  -35.3% H
65.5 152.7
L  -35.3% H
65.5 152.7
Rajnish Wellness
45.7 0.5
L   H
0.4 0.5
L  -2.2% H
0.4 0.5
L  -2.2% H
0.4 0.5
L  -37.5% H
0.4 0.7
L  -54.1% H
0.4 1.3
L  -97.6% H
0.4 19.8
L  150% H
0.2 20.9
L  -69.8% H
0.2 20.9
Par Drugs & Chemicals
117.7 95.7
L  2.8% H
92.3 99
L  -2.5% H
90.5 100.0
L  6.8% H
88.1 105.1
L  6.9% H
82.8 114
L  -8.6% H
81.0 122.4
L  -34.8% H
81.0 348.5
L  127.8% H
41.2 348.5
L  411.7% H
13.1 348.5
Chandra Bhagat Pharma
29.8 39.5
L  3.5% H
36.2 40
L  -1.6% H
36.2 40.1
L  -6.3% H
36.2 42.2
L  1.9% H
33 49.0
L  -39.3% H
33 69.0
L  -64.1% H
33 160
L  -12.3% H
33 160
L   H
30.5 160
Cohance Lifesciences
11,857.7 310.0
L  0.5% H
303.1 314.1
L  1.5% H
303.1 331.2
L  -18.7% H
303.1 399.5
L  -45.1% H
303.1 572
L  -74.5% H
303.1 1250
L  -35.4% H
303.1 1360
L  -35.3% H
303.1 1360
L  83.9% H
87.6 1360
Gland Pharma
30,021.9 1,822.2
L  -2.1% H
1808.8 1855
L  0.0% H
1774.1 1874.7
L  -1.3% H
1748.9 1984.9
L  3.6% H
1629.6 1984.9
L  17.4% H
1277.8 2131
L  38.2% H
861 2221.0
L  -24.1% H
861 4350
L  21.5% H
861 4350
Vineet Laboratories
56.7 29.5
L  -3.4% H
28.8 31.3
L  -7.8% H
28.8 33.5
L  -9.9% H
28.8 35.4
L  -16.4% H
28.8 41.2
L  -4.1% H
22.4 42.2
L  -32.8% H
22.4 75.0
L  12.9% H
22.4 104.6
L  12.9% H
22.4 104.6
Alivus Life Sciences
11,191.1 911.8
L  -0.9% H
905 921
L  0.1% H
880.8 931.8
L  -5.1% H
878.4 980
L  1.5% H
819 980
L  3.0% H
819 1225.1
L  143.4% H
370 1335.1
L  26.6% H
370 1335.1
L  26.6% H
370 1335.1
Windlas Biotech
1,582.4 755
L  -1.4% H
751.9 768.0
L  -3.3% H
746 802
L  -11.1% H
746 928.5
L  -3.7% H
731.8 950
L  -1.1% H
731.8 1140
L  195.9% H
220.6 1198.3
L  64.1% H
203.3 1198.3
L  64.1% H
203.3 1198.3
Acutaas Chemicals
17,674.3 2,158.8
L  -1.2% H
2130 2191.9
L  2.5% H
2112.6 2200
L  12.9% H
1791 2200
L  17.5% H
1570 2200
L  99.1% H
976.6 2200
L  375.9% H
430.5 2200
L  607.8% H
383.1 2200
L  607.8% H
383.1 2200
Sigachi Industries
771.5 20.2
L  0.1% H
19.9 21.4
L  -8.4% H
19.9 22.5
L  1.6% H
18.9 26.7
L  -47.1% H
18.9 40.8
L  -47.0% H
18.9 59.6
L  -20.4% H
18.9 95.9
L  23.9% H
18.9 95.9
L  23.9% H
18.9 95.9
Supriya Lifescience
5,271.6 655
L  -1.2% H
652.0 662.6
L  -3.4% H
652.0 683.7
L  -3.1% H
650.0 721
L  -12.4% H
650.0 775
L  9.6% H
556.2 842
L  230.9% H
170.2 842
L  139.1% H
170.2 842
L  139.1% H
170.2 842
Achyut Healthcare
124.4 5.3
L  2.1% H
5.0 5.7
L  -2.8% H
5.0 5.8
L  4.1% H
5 6.8
L  -9.6% H
4.9 6.8
L  53.5% H
2.8 6.8
L  216.2% H
1.8 6.8
L   H
0.7 6.8
L   H
0.7 6.8
Jeena Sikho Lifecare
7,565.6 608.7
L  -4.3% H
606 640.0
L  -11.8% H
606 698
L  -8.4% H
606 809
L  -14.0% H
606 809
L  94.0% H
294.2 849.5
L  2066.8% H
25.0 849.5
L  3551.2% H
14.1 849.5
L  3551.2% H
14.1 849.5
JFL Life Sciences
36.3 11
L   H
11 11
L  5.8% H
10.4 11
L  0.5% H
10.4 12
L  -8.3% H
10 15.4
L  -47.7% H
10 22.2
L  -2.9% H
10 37.2
L  -45.9% H
10 37.2
L  -45.9% H
10 37.2
Dipna Pharmachem
23.8 9.0
L  -2.0% H
9 9.4
L  -4.8% H
9 10.3
L  -37.2% H
9 15
L  -45.7% H
9 17.5
L  -27.9% H
9 26.3
L  -46.7% H
7.1 34.3
L   H
7.1 39.3
L   H
7.1 39.3
Trident Lifeline
317.4 269
L  0.6% H
267.3 269
L  2.3% H
252 275.9
L  -9.5% H
245.1 303
L  -14.8% H
245.1 328
L  19.6% H
222 328
L  75.0% H
123.3 339
L   H
102.8 339
L   H
102.8 339
Piramal Pharma
20,753.6 156.1
L  -3.9% H
155.5 162.4
L  -2.7% H
155.5 164.6
L  0.9% H
149.8 169.5
L  -16.6% H
148.3 189.2
L  -17.8% H
148.3 241.0
L  102.9% H
61.6 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
6,560.9 723.7
L  0.6% H
712.5 729.0
L  3.6% H
678.6 729.0
L  -3.9% H
678.6 803.5
L  3.3% H
678.6 817.9
L  -1.3% H
574.5 971
L  139.2% H
269 971
L  -2.8% H
234.8 971
L  -2.8% H
234.8 971
Infinium Pharmachem
294.1 211.4
L  -1.7% H
207 213
L  1.1% H
207 217.8
L  -3.1% H
207 231.5
L  -15.3% H
207 244.0
L  -6.1% H
207 337
L  213.1% H
70.8 392.5
L  213.1% H
70.8 392.5
L  213.1% H
70.8 392.5
Mankind Pharma
92,782.1 2,247.6
L  -1.4% H
2235 2275
L  11.0% H
2012.3 2284.9
L  5.8% H
2012.3 2284.9
L  -0.2% H
2012.3 2320.9
L  -1.9% H
2012.3 2716.5
L  108.1% H
1242 3054.8
L  108.1% H
1242 3054.8
L  108.1% H
1242 3054.8
Remus Pharma
788.3 669
L  1.5% H
665 680
L  -5.2% H
649 705.5
L  3.6% H
613 736
L  -3.0% H
611.1 847
L  -37.8% H
611.1 1145
L  335.5% H
213.9 1417.4
L  335.5% H
213.9 1417.4
L  335.5% H
213.9 1417.4
Vilin Bio Med
48.8 35.0
L  1.3% H
34.3 36.2
L  3.9% H
33 36.2
L  -0.1% H
29.4 38.4
L  73.0% H
19.0 38.4
L  73.9% H
16.5 38.4
L  16.5% H
15.4 38.4
L  16.5% H
15.4 38.4
L  16.5% H
15.4 38.4
Shelter Pharma
59.3 36.3
L  1% H
35.0 36.8
L  -8.8% H
35.0 39.1
L  -11.0% H
35.0 45.0
L  -13.6% H
30.2 45.0
L  -17.6% H
30.2 50
L   H
30.2 80.9
L   H
30.2 80.9
L   H
30.2 80.9
Valiant Laboratories
311.1 57.3
L  -3.1% H
56 60.7
L  -1.8% H
56 61.3
L  -2.5% H
56 68.5
L  -13.7% H
56 79.9
L  -23.5% H
56 115.5
L  -55.9% H
56 199.6
L  -55.9% H
56 199.6
L  -55.9% H
56 199.6
Blue Jet Healthcare
7,030.6 405.3
L  1.8% H
392.7 410.4
L  13.9% H
357.6 417.8
L  -3.0% H
352.6 453
L  -29.9% H
352.6 581.1
L  -46.3% H
352.6 1027.8
L  17.1% H
319.5 1027.8
L  17.1% H
319.5 1027.8
L  17.1% H
319.5 1027.8
Sunrest Lifescience
19.3 45
L   H
45 46.2
L  -5.3% H
45 48
L  36.4% H
33 49.5
L  4.7% H
29.6 49.5
L  -25% H
29.6 61
L  -46.4% H
29.6 84
L  -46.4% H
29.6 84
L  -46.4% H
29.6 84
Accent Microcell
840.9 350.6
L  -0.1% H
350 357.0
L  4.6% H
324.1 357.9
L  8.8% H
315 357.9
L  7.1% H
303 378
L  70.1% H
170.3 378
L  164.7% H
170.3 378
L  164.7% H
170.3 378
L  164.7% H
170.3 378
Innova Captab
3,824.1 668.3
L  -0.8% H
665 684
L  -0.2% H
659.6 694
L  -3.9% H
659.6 737
L  -7.0% H
624 776.9
L  -7.9% H
624 1020.7
L  49.2% H
421.4 1260
L  49.2% H
421.4 1260
L  49.2% H
421.4 1260
Zenith Drugs
84.9 49.5
L  -2.7% H
49.5 51.3
L  5.5% H
45 52.1
L  -9.7% H
44.5 54
L  -9.5% H
44.5 57.2
L  -28.1% H
44.5 107
L  -37.3% H
44.5 154.4
L  -37.3% H
44.5 154.4
L  -37.3% H
44.5 154.4
Quest Laboratories
197.9 120.8
L  -4.4% H
120.0 122.5
L  -1.6% H
120.0 134
L  22.1% H
98.8 140.4
L  39.1% H
84 140.4
L  -12.0% H
75.2 140.4
L  24.5% H
75.2 196.8
L  24.5% H
75.2 196.8
L  24.5% H
75.2 196.8
Medicamen Organics
29.2 24
L  1.1% H
24 24
L  -5.9% H
23.8 26.8
L  -9.9% H
23.8 30.3
L  -12.4% H
21.5 30.3
L  -24.3% H
19.6 49.7
L  -29.4% H
19.6 159.4
L  -29.4% H
19.6 159.4
L  -29.4% H
19.6 159.4
Emcure Pharma
27,592.3 1,455.5
L  0.1% H
1434.6 1489.8
L  1.2% H
1386.3 1489.8
L  -0.6% H
1386.3 1565.2
L  2.9% H
1356 1585.6
L  48.3% H
889 1585.6
L  44.4% H
889 1585.6
L  44.4% H
889 1585.6
L  44.4% H
889 1585.6
Akums Drugs & Pharma
7,683.2 488.2
L  1.2% H
477.2 493.0
L  2.1% H
468.9 493.0
L  11.1% H
424.2 506
L  14.6% H
409.3 506
L  7.2% H
405 623.0
L  -28.1% H
405 1175.9
L  -28.1% H
405 1175.9
L  -28.1% H
405 1175.9
Sanofi Consumer Healthcare
10,339.1 4,489.3
L  -1.7% H
4426.7 4786
L  11.0% H
3975 4811
L  5.7% H
3975 4811
L  -3.7% H
3975 4874.1
L  -1.4% H
3975 5894.5
L  19.0% H
3975 5894.5
L  19.0% H
3975 5894.5
L  19.0% H
3975 5894.5
Sai Life Science
21,139.8 998.3
L  3.5% H
956 1004.7
L  6.0% H
915.6 1004.7
L  19.5% H
783.9 1004.7
L  12.9% H
783.9 1004.7
L  44.7% H
636.1 1004.7
L  81.8% H
636.1 1004.7
L  81.8% H
636.1 1004.7
L  81.8% H
636.1 1004.7
Senores Pharmaceuticals
3,522.6 764.9
L  -1.3% H
760 780.5
L  -5.6% H
760 819.0
L  -2.9% H
760 849.4
L  -7.1% H
738.1 876.5
L  40.4% H
440.3 876.5
L  95.6% H
435.3 876.5
L  95.6% H
435.3 876.5
L  95.6% H
435.3 876.5
Sat Kartar Shopping
276.6 175.7
L  -1.3% H
173 191.0
L  24.0% H
140 195
L  19.9% H
140 195
L  -1.7% H
124 195
L  18.2% H
124 237.9
L  116.9% H
124 242.0
L  116.9% H
124 242.0
L  116.9% H
124 242.0
OneSource Specialty Pharma
15,437.2 1,346.8
L  1.8% H
1299.7 1350
L  6.1% H
1233.4 1350
L  12.8% H
1102 1395.8
L  -12.1% H
1057 1824
L  8.8% H
1057 2248
L  -19.4% H
1057 2248
L  -19.4% H
1057 2248
L  -19.4% H
1057 2248
Amwill Health Care
69.7 34.9
L   H
34.9 34.9
L  -1.0% H
34.6 36
L  -11.9% H
34.1 38.5
L  -17.1% H
34 50.9
L  -61.0% H
34 104.9
L   H
34 104.9
L   H
34 104.9
L   H
34 104.9
Accretion Pharmaceuticals
78.9 71
L  4.7% H
64.5 71
L  3.7% H
64.5 71
L  5.3% H
64.5 73.3
L  -29.7% H
63.7 102.5
L  -29.7% H
53.8 102.5
L  -29.7% H
53.8 102.5
L  -29.7% H
53.8 102.5
L  -29.7% H
53.8 102.5
Astonea Labs
166.6 158.5
L  2.3% H
158 158.5
L  1.5% H
155 160
L  1.6% H
151.5 160
L  5.7% H
137 164.0
L   H
118 185
L   H
118 185
L   H
118 185
L   H
118 185
Influx Healthtech
479.8 207.3
L  -0.4% H
207.1 210.3
L  -3.6% H
192.1 215
L  -3.2% H
192.1 235.9
L  -11.4% H
183.1 262.0
L  115.9% H
120 262.0
L  115.9% H
120 262.0
L  115.9% H
120 262.0
L  115.9% H
120 262.0
Anthem Biosciences
39,390.2 701.3
L  -0.3% H
693 705.4
L  2.8% H
681.6 714.0
L  17.0% H
579.2 714.0
L  10.5% H
579.2 714.0
L  23.0% H
579.2 873.5
L  23.0% H
579.2 873.5
L  23.0% H
579.2 873.5
L  23.0% H
579.2 873.5
Asston Pharmaceuticals
72.4 85
L  6.3% H
85 85
L  3.7% H
76.0 85
L  2.4% H
76.0 98
L  -7.7% H
76.0 105
L   H
75.2 126
L   H
75.2 126
L   H
75.2 126
L   H
75.2 126
Patel Chem Specialities
170.4 68.5
L  -1.5% H
68 69.9
L  -4.9% H
68 72.5
L  -2.5% H
68 83.9
L  -19.4% H
68 90.0
L   H
68 120.9
L   H
68 120.9
L   H
68 120.9
L   H
68 120.9
Anlon Healthcare
576.8 108.5
L  0.3% H
107.4 113
L  -9.7% H
106.3 122.7
L  -11.3% H
106.3 132
L  -35.6% H
106.3 172.4
L  19.3% H
90.8 172.8
L  19.3% H
90.8 172.8
L  19.3% H
90.8 172.8
L  19.3% H
90.8 172.8
Amanta Healthcare
399.7 103.0
L  -1.8% H
100.5 104.6
L  -2.4% H
100 107.4
L  -0.4% H
100 110.7
L  -3.1% H
97.8 117.1
L  -18.3% H
97.8 154.4
L  -18.3% H
97.8 154.4
L  -18.3% H
97.8 154.4
L  -18.3% H
97.8 154.4
Rubicon Research
12,856.3 780.4
L  -0.9% H
776.4 788.7
L  0.0% H
765.7 799
L  14.0% H
661.8 822
L  19.0% H
609.3 822
L  60.9% H
570.8 822
L  60.9% H
570.8 822
L  60.9% H
570.8 822
L  60.9% H
570.8 822
Curis Lifesciences
79.2 98
L  -1.0% H
98 98
L  -1.0% H
95.8 100
L  -6.3% H
95.8 111
L  -25.8% H
95.8 133.7
L  -23.4% H
95.8 147.9
L  -23.4% H
95.8 147.9
L  -23.4% H
95.8 147.9
L  -23.4% H
95.8 147.9
Sudeep Pharma
7,216.9 639.0
L  -2.8% H
630 661.3
L  -3.9% H
605.5 678
L  4.9% H
583 688
L  -17.5% H
524.1 786.9
L  7.8% H
524.1 795
L  7.7% H
524.1 795
L  7.7% H
524.1 795
L  7.7% H
524.1 795
Corona Remedies
9,707.3 1,587.2
L  -1.6% H
1562 1624.8
L  4.1% H
1525 1638.5
L  7.3% H
1419.6 1660.8
L  49.5% H
1336.6 1660.8
L  49.5% H
1336.6 1660.8
L  49.5% H
1336.6 1660.8
L  49.5% H
1336.6 1660.8
L  49.5% H
1336.6 1660.8
Accretion Nutraveda
144.8 200
L  2.8% H
192.6 200
L  3.8% H
173.2 200
L   H
150.1 208
L   H
150.1 208
L   H
150.1 208
L   H
150.1 208
L   H
150.1 208
L   H
150.1 208