1. Markets
  2. Industry Dashboard
  3. Sector : Pharmaceuticals & Biotechnology
  4. Industry : Pharmaceuticals

Pharmaceuticals Stocks - Industry Analysis

Pharmaceutical companies are involved in developing, producing, and marketing drugs used for medical purposes. Companies operating in this industry are responsible for research & development activities, the development of active pharmaceutical ingredients, and manufacturing of drugs.

Explore this Industry in US Markets

The Pharmaceuticals Industry contains 200 stocks with an average market capitalization of 11445 crore.

The Pharmaceuticals Industry has an advance/decline ratio of 73:127 and an Industry score of 52.3.

The Pharmaceuticals Industry fell by -1.40% over the quarter, while the Nifty50 changed -1.39%.

Pharmaceuticals Industry Financials, Performance and Ratios

  • Industry Score

    52.3 /100

    Rank 54 out of 133 Industries
  • Advance/Decline

    73/127

  • No. of Companies
    200
  • Avg. Market Cap
    11,445
  • Price to Earning Ratio
    41.00
  • Price to Earning Growth Ratio
    3.50
  • Price to Book Ratio
    8.57
  • Return on Equity
    17.73
  • Return on Capital Employed
    22.90
  • Return on Assets
    11.99
  • Dividend yield 1 year %
    0.71 %
  • Net Profit Growth Annual YoY %
    37.75 %
  • Net Profit Growth Qtr YoY %
    0.39 %
  • Net Profit Growth Qtr QoQ %
    0.39 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals Industry Market Breadth

  • Day Change % 0.31 %
    5
    38
    92
    56
    19
    2
  • Week Change % 1.99 %
    19
    24
    41
    47
    38
    37
  • Month Change % -0.34 %
    72
    43
    20
    13
    22
    41
  • Qtr Change % -1.40 %
    111
    18
    9
    9
    10
    52
  • Year Change % 0.14 %
    126
    5
    7
    4
    4
    61
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals Peer comparison

Compare all stocks in Pharmaceuticals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
4,621.9 506.4
L  1.4% H
496.8 508.5
L  5.0% H
480.2 508.5
L  7.5% H
465 534.6
L  3.9% H
461.8 564.1
L  -1.9% H
312 564.1
L  1.0% H
312 645.8
L  -43.3% H
312 1027.0
L  223.7% H
105.3 1027.0
Abbott
63,376.0 29,825
L  -0.7% H
29740 30190
L  0.5% H
29060 30560
L  -4.3% H
29060 31645
L  -14.1% H
29060 35310
L  6.1% H
25325 37000
L  55.9% H
18000 37000
L  86.7% H
13959.8 37000
L  414.9% H
3988 37000
Ajanta Pharma
30,719.6 2,459.3
L  1.2% H
2415 2468.8
L  1.4% H
2329.9 2468.8
L  -5.9% H
2329.9 2626.4
L  -8.8% H
2329.9 2875.2
L  -26.0% H
2327.3 3428
L  94.1% H
1111.6 3485
L  131.6% H
1000.7 3485
L  142.2% H
550 3485
Alembic
2,609.2 101.6
L  -0.5% H
101.3 102.7
L  1.1% H
99.4 104.3
L  -2.6% H
99.4 108.5
L  -15.2% H
99.4 122.4
L  -27.8% H
85.5 153.4
L  49.4% H
55.2 169
L  -8.0% H
55.2 169
L  132.8% H
24.8 169
Amrutanjan Health Care
2,051.5 709.6
L  -0.9% H
705.6 718.5
L  -1.8% H
705.6 741.0
L  -7.7% H
705.6 791.0
L  -1.0% H
651.1 791.0
L  -7.7% H
544.1 842.9
L  -1.3% H
544.1 862.6
L  67.3% H
400.3 1024.6
L  220.9% H
187.8 1024.6
Alembic Pharma
18,018.9 916.7
L  1.1% H
907.0 922.7
L  2.6% H
890.9 922.7
L  -3.2% H
885 984.8
L  -8.4% H
885 1044.8
L  -26.2% H
725.2 1303.9
L  47.2% H
462.3 1303.9
L  -8.1% H
462.3 1303.9
L  24.0% H
414.4 1303.9
AstraZeneca Pharma
23,452.5 9,381
L  -0.4% H
9351 9421.5
L  5.5% H
8833 9500
L  3.2% H
8692 9500
L  3.1% H
7955 9650.5
L  26.1% H
6220 10691
L  203.7% H
2911 10691
L  117.5% H
2445.7 10691
L  694.6% H
880.2 10691
Aurobindo Pharma
63,313.2 1,090.1
L  -0.6% H
1074.9 1100.8
L  0.1% H
1074.9 1104.2
L  4.4% H
1035.4 1138
L  -8.5% H
1016.1 1193
L  -25.6% H
1010 1520.1
L  100.9% H
397.2 1592
L  30.3% H
397.2 1592
L  44.4% H
288.9 1592
Bafna Pharma
400.2 169.2
L  -2% H
169.2 169.2
L  -2.1% H
165.9 176.3
L  68.0% H
97.8 176.3
L  89.6% H
78.2 176.3
L  100.7% H
69 176.3
L  66.4% H
69 176.3
L  251.0% H
48.1 233.6
L  524.3% H
3.6 233.6
Bal Pharma
132.0 82.9
L  -0.6% H
82.5 84.5
L  -1.9% H
82.5 90.3
L  -6.2% H
82.5 93.8
L  -19.9% H
82.5 103.9
L  -36.9% H
78.1 141.0
L  -12.2% H
63.4 158.0
L  87.2% H
45.0 158.0
L  10.5% H
23 167.9
Bliss GVS Pharma
1,609.9 152.4
L  -0.8% H
151.2 154.7
L  3.4% H
147.4 167.8
L  -2.3% H
143 167.8
L  -2.5% H
143 191.0
L  17.0% H
106.0 191.0
L  101.7% H
69.2 191.0
L  -12.5% H
66.1 221
L  -24.5% H
66.1 221
Brooks Laboratories
376.7 127.9
L  -2.2% H
127.4 131.9
L  -5.4% H
127.4 139.2
L  -15.3% H
127.4 163.9
L  -6.9% H
127.4 164.0
L  -13.6% H
95.6 198.9
L  17.7% H
57.0 198.9
L  89.2% H
47.4 198.9
L  89.4% H
13.7 198.9
Zydus Lifesciences
99,405.9 987.9
L  -0.7% H
981.7 1002
L  -0.4% H
975.3 1002
L  -2.6% H
972.7 1059.1
L  -1.3% H
919.1 1059.1
L  -6.6% H
795 1071.8
L  133.4% H
390 1324.3
L  137.8% H
319 1324.3
L  132.1% H
202 1324.3
Caplin Point Labs
15,179.5 1,997
L  -1.2% H
1990 2030.5
L  -0.7% H
1949.5 2068.4
L  -6.6% H
1949.5 2395
L  -1.0% H
1886 2395
L  1.4% H
1599 2641
L  169.7% H
575 2641
L  259.3% H
401 2641
L  559.5% H
167.6 2641
Cipla
122,239.2 1,513.3
L  0.0% H
1506.2 1522
L  1.7% H
1488.1 1537.8
L  -2.6% H
1475.2 1584.9
L   H
1454.5 1607.8
L  -6.8% H
1335 1702.1
L  33.4% H
852 1702.1
L  93.9% H
706.5 1702.1
L  127.9% H
355.3 1702.1
Divi's Laboratories
162,055.3 6,104.5
L  4.8% H
5831.5 6120
L  7.1% H
5665 6120
L  1.6% H
5636.5 6280
L  -11.6% H
5636.5 7071.5
L  12.5% H
4955 7071.5
L  63.5% H
2730 7071.5
L  93.0% H
2730 7071.5
L  436.9% H
532.7 7071.5
Dr. Reddy's Labs
104,201.5 1,248.5
L  0.0% H
1244.4 1256.1
L  1.1% H
1217.5 1265.4
L  -1.6% H
1217.5 1326.8
L  -4.5% H
1183.4 1326.8
L  -5.9% H
1020 1405.9
L  42.0% H
835.0 1421.5
L  21.5% H
730.8 1421.5
L  47.0% H
374.6 1421.5
FDC
7,416.8 455.6
L  -2.2% H
454.1 466.7
L  1.6% H
441.1 476.4
L  -3.3% H
441.1 527.8
L  -6.9% H
441.1 527.8
L  -12.2% H
366.3 570.0
L  61.5% H
245.3 658.9
L  27.9% H
225 658.9
L  68.1% H
148.3 658.9
GlaxoSmithKline
46,424.0 2,740.4
L  0.3% H
2715.1 2763.6
L  2.9% H
2645.8 2770
L  -1.1% H
2622.6 2879
L  -16.6% H
2560 3358.9
L  -0.4% H
1921 3515.7
L  94.5% H
1227 3515.7
L  73.6% H
1227 3515.7
L  62.5% H
962.7 3515.7
Glenmark Pharma
55,384.7 1,962.6
L  -0.4% H
1948.1 1973.4
L  0.2% H
1932 1990
L  -4.4% H
1932 2156.9
L  7.2% H
1792.6 2284.8
L  18.0% H
1275.5 2284.8
L  390.3% H
369.1 2284.8
L  300.0% H
348.5 2284.8
L  85.7% H
161.7 2284.8
Granules
13,490.0 555.9
L  0.6% H
545.1 558.5
L  8.0% H
510.9 562.7
L  8.7% H
510.6 562.7
L  12.9% H
432.6 562.7
L  -2.4% H
422 628
L  59.0% H
267.8 721
L  45.3% H
227.0 721
L  272.3% H
71.6 721
Gufic BioSciences
3,573.6 356.4
L  0.5% H
352 360
L  0.7% H
348.7 361
L  -0.1% H
346.8 374.6
L  3.1% H
338.7 407.9
L  -6.2% H
298.8 504.3
L  62.5% H
177.7 504.3
L  298.6% H
86.6 504.3
L  830.4% H
32.1 504.3
Hikal
3,085.0 250.2
L  -1.2% H
249.3 254.1
L  -0.1% H
249.3 257.5
L  -4.5% H
247.1 282.7
L  -27.6% H
245 355
L  -30.3% H
245 464.8
L  -27.2% H
245 464.8
L  32.6% H
143 742
L  211.6% H
56.9 742
Indoco Remedies
2,684.4 291
L  2.5% H
284 297.5
L  0.4% H
283.0 297.5
L  6.4% H
270.6 332.2
L  -14.1% H
260 349.8
L  -13.0% H
190 355
L  -15.0% H
190 423.9
L  11.8% H
190 530.3
L  -7.0% H
132.5 530.3
Ind-Swift Laboratories
825.3 101.1
L  -0.6% H
100.5 104.8
L  5.3% H
94 104.8
L  -0.9% H
94 112.7
L  -11.3% H
92.7 124
L  -20.4% H
68.7 134.4
L  77.4% H
52.7 186
L  78.8% H
44 186
L  277.3% H
15 186
IOL Chemicals
2,977.8 101.5
L  -2.3% H
101.1 104.9
L  0.2% H
101.1 108.4
L  4.7% H
96.0 126.7
L  8.3% H
88.6 126.7
L  12.3% H
57.5 126.7
L  36.3% H
54.6 126.7
L  -35.0% H
54.6 161.4
L  507.8% H
9.2 179.8
Ipca Laboratories
34,498.7 1,359.8
L  2.8% H
1316.1 1404
L  3.3% H
1305 1404
L  1.9% H
1301.4 1506.9
L  -4.4% H
1301.4 1595
L  -8.8% H
1168.2 1755.9
L  47.9% H
669.8 1755.9
L  27.2% H
669.8 1755.9
L  272.8% H
200 1755.9
Jagsonpal Pharma
1,435.8 215.5
L  -1.6% H
214 222.4
L  -1.6% H
214 225.5
L  -10.3% H
208 258.2
L  -6.8% H
208 301.7
L  23.4% H
158.6 328.0
L  45.7% H
109.4 328.0
L  1310.2% H
14.9 328.0
L  1525.0% H
6.5 328.0
J B Chemicals
25,943.3 1,656.7
L  -0.1% H
1647 1666.1
L  -2.8% H
1644.6 1720
L  -3.6% H
1638.5 1745
L  1.1% H
1603.5 1812.7
L  -3.4% H
1385.8 1984
L  67.7% H
875 2030
L  241.5% H
441.7 2030
L  1049.0% H
114 2030
Jubilant Pharmova
17,492.3 1,098.2
L  0.1% H
1082.6 1113.3
L  3.5% H
1062.4 1137
L  2.6% H
1016.5 1148.9
L  -8.0% H
1012.2 1248
L  -1.2% H
802 1309.9
L  220.0% H
268.9 1309.9
L  48.8% H
268.9 1309.9
L  176.2% H
234.4 1309.9
Kilitch DrugsI
644.1 368.5
L  -1.0% H
365 377
L  9.0% H
333.1 384
L  -0.4% H
333 384
L  -12.5% H
332.2 500
L  12.4% H
293.5 500
L  119.9% H
122.3 500
L  361.4% H
77.4 500
L  972.6% H
30.0 500
Kopran
849.6 176.0
L  -1.3% H
174.8 179.8
L  3.1% H
170.6 184
L  -0.6% H
169.0 186.9
L  -3.3% H
154.1 186.9
L  -43.9% H
154.1 329
L  8.5% H
96 369.7
L  93.6% H
86.7 370.5
L  220.8% H
15.1 370.5
Lupin
87,916.8 1,924.8
L  -0.7% H
1918.6 1946.4
L  -0.4% H
1901.8 2006.1
L  -1.0% H
1901.8 2062.8
L  -2.8% H
1836.8 2062.8
L  -12.4% H
1795.2 2402.9
L  166.2% H
628 2402.9
L  87.5% H
583 2402.9
L  -7.2% H
504.8 2402.9
Lyka Labs
338.9 95.0
L  -0.8% H
94.5 96.5
L  -0.6% H
94.5 98.9
L  -4.5% H
93 101.9
L  -16.6% H
93 121.4
L  -27.4% H
93 176.6
L  -32.8% H
88.5 176.6
L  402.4% H
16 267
L  15.7% H
9.6 267
Mangalam Drugs
112.0 70.7
L  -2.3% H
70.5 72.7
L  -2.8% H
70.2 73.9
L  -10.2% H
70.2 79.5
L  -16.6% H
70.2 95
L  -42.4% H
70.1 128.0
L  -51.2% H
70.1 158.5
L  -51.9% H
70.1 197.0
L  -48.6% H
20.7 442.4
Marksans Pharma
7,479.0 165.0
L  0.6% H
162 165.8
L  -0.8% H
162 169.8
L  -2.3% H
162 181.6
L  -37.3% H
162 266.6
L  -43.1% H
162 358.7
L  251.9% H
45.8 358.7
L  202.5% H
38.6 358.7
L  51.2% H
9.9 358.7
Procter & Gamble Health
10,348.9 6,234.5
L  0.5% H
6161.5 6329
L  -1.1% H
6117 6337.5
L  -3.6% H
6117 6560
L  8.3% H
5600 6739
L  17.0% H
4863 6739
L  43.9% H
3870.1 6739
L  16.8% H
3870.1 7500
L  691.4% H
620 7500
Morepen Laboratories
2,657.6 48.5
L  -0.5% H
48.2 48.9
L  0.9% H
47.6 49.5
L  -1.6% H
47.6 55.5
L  -25.8% H
45.3 66.4
L  -42.5% H
42 94.5
L  81.3% H
24 100.9
L  88.0% H
23.6 100.9
L  234.5% H
7.2 100.9
Natco Pharma
14,533.0 811.4
L  -0.5% H
809.2 821.5
L  2.0% H
789 830
L  -4.9% H
789 897.0
L  -18.8% H
789 1059
L  -40.1% H
726.8 1505
L  28.8% H
502 1639
L  -14.5% H
502 1639
L  62.5% H
390 1639
Nectar Lifesciences
327.4 14.6
L  1.0% H
14.5 14.7
L  -0.7% H
14.1 14.7
L  0.2% H
14.0 17.4
L  -35.7% H
13.1 23.4
L  -65.2% H
13.1 44.4
L  -32.9% H
13.1 56.5
L  -30.3% H
13.1 56.5
L  -65.8% H
7.1 60.9
Neuland Laboratories
20,311.0 15,831
L  4.4% H
15083 15879
L  9.7% H
14259 15940
L  9.5% H
13860 16440
L  31.9% H
11627 16440
L  31.1% H
10190.7 18100
L  942.6% H
1318.1 18100
L  1212.0% H
967 18100
L  1740.6% H
245.8 18100
Orchid Pharma
3,721.5 733.8
L  -1.2% H
726.7 750.0
L  3.3% H
695.6 753.0
L  3.0% H
695.6 794.0
L  -3.0% H
680 816.3
L  -42.9% H
603.8 1997.4
L  125.6% H
316.3 1997.4
L  13363.3% H
17.2 2654.3
L  1117.8% H
3 2654.3
Panchsheel Organics
178.3 135.4
L  -1.0% H
135 137.8
L  -1.2% H
131 143.4
L  -8.5% H
131 151.7
L  -8.5% H
131 184
L  -40.3% H
126 267.8
L  -59.8% H
126 345
L  271.3% H
32.5 425.6
L  288.4% H
17.1 425.6
Pfizer
23,894.0 5,223
L  0.0% H
5175 5247.5
L  6.5% H
4912.5 5442
L  2.1% H
4770.5 5442
L  -9.7% H
4770.5 5896
L  -7% H
3701 6020
L  17.6% H
3408 6451.2
L  6.3% H
3408 6451.2
L  107.1% H
1610.1 6451.2
RPG Life Sciences
3,783.1 2,287.4
L  1.6% H
2248.6 2293.1
L  1.9% H
2225 2300
L  -3.8% H
2222.2 2463.2
L  -9.2% H
2197.5 2725
L  -12.3% H
1835 2975.0
L  193.4% H
645.5 2975.0
L  476.0% H
339.4 2975.0
L  1138.8% H
143.0 2975.0
Sanofi
10,919.7 4,741.4
L  -0.7% H
4707.1 4795.9
L  0.8% H
4623.5 4804
L  -6.9% H
4623.5 5120
L  -22.0% H
4623.5 6085.5
L  -31.0% H
4623.5 7090
L  -19.5% H
4623.5 10525.0
L  -45.8% H
4623.5 10525.0
L  15.9% H
3850 10525.0
Shilpa Medicare
7,194.5 367.9
L  -2.5% H
364.1 379.1
L  -4.1% H
364.1 407.7
L  -12.9% H
364.1 431.5
L  -18.0% H
364.1 475.0
L  -8.3% H
277.5 500
L  101.5% H
111.3 500
L  34.2% H
111.3 500
L  57.9% H
104.1 500
SMS Pharmaceuticals
2,358.8 266.1
L  -0.1% H
262.4 269.8
L  8.9% H
242.3 271.1
L  12.6% H
238 312.4
L  9.3% H
208.0 312.4
L  -26.9% H
176.1 366.9
L  196.8% H
54.6 398
L  201.0% H
54.6 398
L  248.7% H
24 398
Sun Pharma Advanced
4,233.1 130.4
L  -1.1% H
130.1 132.1
L  1.3% H
127.7 133.5
L  -10.0% H
127.7 149.3
L  -17.9% H
127.7 166.5
L  -38% H
109.3 241
L  -42.7% H
109.3 472.8
L  -26.0% H
109.3 472.8
L  -66.0% H
81 532
Strides Pharma
7,667.4 831.9
L  -0.3% H
827.6 846
L  2.0% H
804.9 846
L  -6.6% H
786.8 936
L  -6.0% H
783.2 972
L  -42.9% H
513.1 1675
L  141.1% H
268.2 1675
L  14.3% H
263.4 1675
L  -34.9% H
263.4 1675
Sun Pharmaceutical
396,634.1 1,653.1
L  -0.1% H
1647 1663
L  4.0% H
1586 1663
L  3.7% H
1548 1668.1
L  -1.4% H
1548 1748
L  -13.5% H
1548 1947
L  73.3% H
922.5 1960.4
L  217.3% H
452.3 1960.4
L  81.7% H
312 1960.4
Themis Medicare
1,186.1 128.9
L  -1.7% H
128.2 132.3
L  -1.4% H
128.2 139.4
L  28.5% H
99 148
L  3.2% H
98 148
L  -52.5% H
98 317
L  25.3% H
87.8 317
L  248.8% H
27.6 317
L  402.4% H
13.8 317
Torrent Pharma
119,704.8 3,536.9
L  0.3% H
3488 3555
L  -1.4% H
3481 3637.6
L  -1.2% H
3481 3689.2
L  5.0% H
3295.3 3787.9
L  1.8% H
2886.5 3787.9
L  120.4% H
1445.6 3787.9
L  151.3% H
1155.6 3787.9
L  350.6% H
571.0 3787.9
Unichem Laboratories
3,351.7 476.1
L  -2.3% H
474.3 491.9
L  0.9% H
455.6 494
L  -4.8% H
455.6 515
L  -20.1% H
455.6 658.0
L  -25.1% H
455.6 938.0
L  22.0% H
264.8 938.0
L  74.0% H
198 938.0
L  47.7% H
80 938.0
Venus Remedies
618.7 462.9
L  -1.6% H
459.9 475.1
L  7.1% H
428 488.1
L  0.8% H
424 488.1
L  3.9% H
424 567.8
L  41.6% H
270.3 567.8
L  120.4% H
145.8 567.8
L  205.8% H
116.1 639
L  258.8% H
18.8 639
Wanbury
828.9 253.0
L  -1.3% H
251.1 257.6
L  1.2% H
245.3 258.9
L  -9.3% H
244.1 288.5
L  -8.6% H
235.4 309
L  -0.3% H
154.0 329.7
L  267.9% H
33.3 329.7
L  637.5% H
32.6 329.7
L  274.7% H
10.8 329.7
Wockhardt
23,148.6 1,424.6
L  -0.3% H
1413.5 1469
L  -8.9% H
1413.5 1550
L  -3.7% H
1325 1588
L  -17.4% H
1325 1867
L  47.6% H
915 1868.8
L  475.6% H
145.2 1868.8
L  340.0% H
145.2 1868.8
L  -10.2% H
145.2 1868.8
Hester Biosciences
1,510.6 1,775.7
L  -1.0% H
1765.3 1811.8
L  -7.5% H
1765.3 1935
L  -16.6% H
1765.3 2180
L  -1.2% H
1765.3 2350
L  -24.2% H
1243.0 2786.1
L  -12.8% H
1243.0 3379
L  -4.0% H
1243.0 3379
L  163.4% H
363 3379
Ortin Global
10.1 12.4
L  0.2% H
11.8 12.9
L  10.6% H
11.2 12.9
L  -2.0% H
11.2 12.9
L  5.5% H
10.9 18.9
L  -38.7% H
9.6 23.0
L  -47.3% H
9.6 30.4
L  -36.1% H
9.6 52.3
L  -24.0% H
6.8 52.3
Syngene Intl
25,494.0 632.7
L  -0.3% H
631.2 641.8
L  3% H
613.4 641.8
L  -2.4% H
607.1 673.9
L  -1.8% H
607.1 728.6
L  -26.9% H
599.6 960.6
L  11.3% H
535.1 960.6
L  12.1% H
490.5 960.6
L  288.7% H
161.1 960.6
Balaxi Pharma
240.8 43.6
L  1.0% H
42.9 44.6
L  0.2% H
42.8 45.3
L  -6.9% H
42.2 47.8
L  -11.6% H
42.2 52.5
L  -56.2% H
42.2 103.9
L  -64.2% H
42.2 151.5
L  -73.3% H
42.2 216.0
L  1424.8% H
2.3 216.0
Alkem Laboratories
65,665.1 5,492
L  0.0% H
5455 5536.5
L  1.5% H
5369.5 5536.5
L  3.0% H
5298 5591
L  12.4% H
4716.2 5591
L  -11.3% H
4491.7 6375.6
L  67.5% H
2940.1 6439.9
L  98.0% H
2540.1 6439.9
L  423.0% H
1152.5 6439.9
Lincoln Pharma
1,060.7 529.6
L  0.3% H
525 531.9
L  -0.4% H
525 543.7
L  -5.2% H
525 565.8
L  -5.8% H
523 624.4
L  -20.1% H
499 979.5
L  82.0% H
285 979.5
L  112.5% H
206 979.5
L  154.8% H
85.1 979.5
Sequent Scientific
5,098.5 202.6
L  0.2% H
199.9 204.0
L  10% H
184 205.3
L  10.2% H
179.9 209
L  7.6% H
166 209
L  -2.3% H
117.4 231
L  81.2% H
61.8 240.7
L  26.3% H
61.8 336.5
L  11.0% H
42.7 336.5
Ambalal Sarabhai
272.1 35.5
L  -4.7% H
35.0 38.5
L  6.6% H
31.5 38.5
L  9.6% H
30.1 38.5
L  -2.6% H
30 38.5
L  -37.2% H
30 68
L  12.2% H
20.0 77.7
L  86.4% H
16.6 77.7
L  358.8% H
4.2 77.7
Novartis
2,160.0 874.8
L  -0.5% H
872.1 889.6
L  -1.9% H
870 908
L  -6.2% H
870 942.1
L  -16.1% H
870 1083.9
L  -17.8% H
745.0 1173.2
L  28.0% H
554 1248
L  26.8% H
538.1 1248
L  13.5% H
420.1 1248
Parnax Lab
142.2 123.9
L  -0.5% H
121 128.5
L  -3.2% H
120.8 136
L  -10.4% H
120.8 145
L  21.2% H
96.3 145
L  4.9% H
81 193.5
L  43.3% H
47.1 193.5
L  558.8% H
16.1 193.5
L  260.6% H
11.7 193.5
Anuh Pharma
814.4 81.3
L  -0.3% H
81.1 84.8
L  -2.0% H
81.1 87.9
L  -4.0% H
81.1 93
L  -24.8% H
81.1 115
L  -19.7% H
74.0 121
L  77.0% H
38.5 132.5
L  -12.3% H
38.5 132.5
L  -6.4% H
24.4 132.5
Chemo Pharma Labs
18.3 121.7
L  -6.1% H
121 128.4
L  -0.2% H
112 132
L  -1.8% H
112 133.0
L  8.2% H
109.1 150.8
L  84.4% H
59.6 154
L  280.3% H
27.2 154
L  479.5% H
14.2 154
L  508.5% H
5.5 154
Fermenta Biotech
907.8 308.5
L  -4.2% H
305 328.3
L  -3.9% H
297 333.5
L  -7.8% H
297 376
L  -6.2% H
297 399
L  6.0% H
219 449
L  44.3% H
103.3 449
L  -17.3% H
103.3 449
L  37.0% H
49.2 449
Gujarat Themis
4,545.5 417.2
L  -2.7% H
412.3 432.0
L  2.4% H
389.6 434
L  8.7% H
372 434
L  19.0% H
336.1 434
L  20.8% H
192.4 434
L  396.3% H
76.3 434
L  1064.6% H
26.1 434
L  6288.2% H
3.8 434
Makers Laboratories
82.6 140
L  -1.4% H
139.8 144.9
L  0.8% H
126.3 144.9
L  -3.7% H
126.3 151.9
L  -8.9% H
126.3 168
L  -5.2% H
122 230
L  -6.3% H
94 230
L  38.1% H
92.9 344.8
L  33.3% H
23.2 344.8
Veerhealth Care
37.3 18.6
L  -2.5% H
18.5 19.2
L  3.4% H
17.5 19.5
L  -3.7% H
17.5 20.5
L  -6.4% H
17.5 23.8
L  -13.0% H
9.3 24.3
L  182.3% H
6.1 30.1
L  365.8% H
3.5 30.1
L  91.1% H
2.8 30.1
MediCaps
47.3 37.9
L  4.8% H
36 38.0
L  3.5% H
34.3 38.7
L  -5.2% H
34.3 41.5
L  -12.3% H
34.3 47.0
L  -21.2% H
34.3 61
L  -18.1% H
30.6 63.5
L  81.3% H
19.4 91.2
L  110.6% H
7.2 91.2
Phaarmasia
23.1 33.8
L  -0.6% H
32.5 35.7
L  0.7% H
31.8 35.7
L  3.3% H
31.1 42.0
L  -5.8% H
26 42.0
L  -40.4% H
23.6 62.0
L  25.4% H
21.3 64.8
L  16.9% H
20.2 64.8
L  76.9% H
10.3 64.8
Albert David
448.3 785.5
L  -0.8% H
780 795.4
L  0.6% H
771.4 798.9
L  -1.9% H
771.4 819.0
L  -17.0% H
771.4 957.5
L  -46.8% H
762.6 1540
L  37.2% H
506.0 1754.0
L  82.9% H
374 1754.0
L  148.9% H
263 1754.0
Lactose
153.2 121.7
L  -2.6% H
119 123.8
L  0.5% H
116.4 131.7
L  -5.6% H
116.4 136.7
L  23.3% H
87 136.7
L  -18.8% H
84.3 247.4
L  75.7% H
39.3 247.4
L  547.3% H
16.2 247.4
L  216.1% H
14.4 247.4
Gujarat Terce
35.0 47.1
L  0.3% H
45 47.9
L  11.1% H
42.2 47.9
L  17.2% H
39 48
L  -9.3% H
37.2 57.8
L  -47.0% H
37.2 94.9
L  147.9% H
14.6 94.9
L  512.6% H
6.7 94.9
L  511.0% H
5.7 94.9
Kabra Drugs
40.1 16.9
L  5.0% H
15.5 16.9
L  -5.8% H
15.5 18
L  -7.8% H
15.5 21
L  -10.5% H
15.5 22.8
L  85.1% H
9.1 22.8
L  227.9% H
3.2 22.8
L  485.5% H
2.7 22.8
L  109.1% H
0.5 22.8
Biofil Chemicals
66.3 40.8
L  -0.6% H
40.1 42.7
L  -3.0% H
40.1 43.5
L  -5.1% H
40.1 45
L  -13.2% H
40.1 48.0
L  -47.7% H
40.1 79.7
L  -16.6% H
39.3 91.9
L  -35.1% H
39.3 356.1
L  85.3% H
4.1 356.1
Ishita Drugs & Ind
22.1 74.0
L  -1.3% H
74 75.5
L  -7.2% H
74 81.5
L  -6.9% H
67 87.9
L  -7.5% H
67 87.9
L  -8.3% H
62.4 99.6
L  28.3% H
41.1 104.8
L  188.0% H
19.1 104.8
L  405.2% H
10.4 104.8
Aarey Drugs & Pharma
238.2 84
L  0.2% H
82.2 84
L  4.0% H
78.5 84
L  21.2% H
66.7 84
L  16.0% H
57.5 84
L  26.8% H
31.4 84
L  116.2% H
22 84
L  96.7% H
22 84
L  96.7% H
22 84
Syncom Formulation
1,537.8 16.4
L  -0.6% H
16.2 16.8
L  0.4% H
15.7 17.1
L  -4.7% H
15.7 18.7
L  -15.1% H
15.7 19.4
L  -21.6% H
14.1 24.0
L  100% H
4.6 27.9
L  916.1% H
1.4 27.9
L  439.9% H
0.4 27.9
Coral Laboratories
179.9 503.6
L  -2.5% H
503.5 516.6
L  0.8% H
478 534
L  -3.3% H
478 543.2
L  -15.3% H
442.6 625.0
L  -40.3% H
442.6 961
L  94.0% H
217 999
L  19.3% H
217 999
L  4.1% H
81.2 1190
Bacil Pharma
25.8 43.9
L  -4.9% H
43.8 47.9
L  5.2% H
40 47.9
L  25.1% H
31.6 47.9
L  22.5% H
31.6 47.9
L  43.4% H
31.2 62.6
L  748.4% H
4.7 62.6
L  665.4% H
3.1 62.6
L  662.8% H
1.6 62.6
Krebs Biochemicals
152.3 70.7
L  -1.3% H
70.6 73.3
L  -0.7% H
70 74.1
L  -2.5% H
69.8 82.5
L  -17.9% H
69.8 88
L  -10.6% H
66.1 129.1
L  -38.0% H
50.7 129.1
L  -22.5% H
50.7 227.9
L  -10.6% H
50.7 227.9
Pharmaids Pharma
184.2 52.2
L  -6.8% H
45.5 60
L  -12.4% H
45.5 66
L  -15.4% H
45.5 66
L  -10.2% H
45.5 70
L  30.7% H
31.9 87.5
L  293.9% H
11 87.5
L  602.0% H
7.2 87.5
L  1427.2% H
2.2 87.5
Beryl Drugs
11.5 22.8
L  -5.2% H
22 24
L  2.3% H
21.8 24.2
L  -5.4% H
20.1 26.6
L  -3.0% H
18.4 30
L  -45.7% H
17.4 46
L  162.1% H
8.4 46
L  231.1% H
5.2 46
L  -21.0% H
3.5 46
Shukra Pharma
1,449.4 33.1
L  -2.0% H
33.1 33.1
L  -5.9% H
33.1 35.9
L  19.1% H
26.2 35.9
L  90.1% H
17.1 35.9
L  346.1% H
5.8 35.9
L  3113.6% H
0.6 35.9
L  10933.3% H
0.2 35.9
L  11313.8% H
0.1 35.9
Oxygenta Pharma
245.6 66.4
L  -4.7% H
66.3 71.8
L  -3.1% H
66.3 71.8
L  -6.6% H
66.3 75
L  -43.2% H
66.3 119.9
L  -13.7% H
66.3 133.5
L  137.6% H
21 133.5
L  809.7% H
9.1 133.5
L  773.8% H
5.1 133.5
Natural Capsules
244.6 236.5
L  -5.0% H
236.5 248.8
L  -14.5% H
236.5 290.8
L  13.7% H
186.8 296.4
L  8.3% H
186.8 296.4
L  -26.3% H
163.6 320
L  -58.7% H
163.6 621.5
L  181.7% H
65.6 679
L  112.5% H
32.7 679
Welcure Drugs
74.6 6.6
L  4.9% H
6.5 6.6
L  15.3% H
5.3 6.6
L  -32.3% H
5.3 10.5
L  -45.9% H
5.3 13.6
L  -13.7% H
5.3 15.9
L  -28.5% H
3.2 15.9
L  225.5% H
1.9 15.9
L  168.8% H
0.4 15.9
Sandu Pharma
43.1 44.6
L  -1.0% H
44.5 45.9
L  -4.8% H
44.5 47.0
L  -7.1% H
44.5 50.5
L  -11.7% H
44.5 58.3
L  -24.9% H
43.8 64.9
L  -34.3% H
43.8 85
L  64.6% H
24.1 86
L  34.7% H
10.5 86
Jenburkt Pharma
463.2 1,049.6
L  0.2% H
1030 1051
L  -3.4% H
1019.6 1104.9
L  -9.8% H
1019.6 1172.0
L  -23.8% H
1019.6 1410
L  5.8% H
920.2 1410
L  87.1% H
535.6 1410
L  179.4% H
350 1410
L  112.1% H
243.2 1410
Decipher Labs
10.3 10.2
L  1.1% H
10.1 10.4
L  -2.8% H
10.1 10.8
L  -4.7% H
10.0 11.2
L  -8.7% H
10 12.0
L  -37.4% H
9.6 17.3
L  -68.8% H
9.6 35.4
L  -53.0% H
9.6 145.7
L  50.6% H
3.5 145.7
NGL Fine - Chem
913.4 1,478.5
L  -0.2% H
1450.9 1494
L  4.5% H
1380.1 1494
L  -1.7% H
1331.7 1564.9
L  19.7% H
1175.5 1564.9
L  -23.8% H
957 2178.9
L  0.4% H
957 2823.9
L  -18.0% H
957 2823.9
L  -18.0% H
957 2823.9
Everest Organics
378.7 390
L   H
382 409
L   H
376.6 425.4
L  -0.9% H
376.6 431
L  15.4% H
301.5 431
L  189.4% H
112.5 477
L  189.2% H
95 477
L  30.3% H
95 477
L  10029.9% H
12.5 477
BDH Industries
281.2 488.4
L  -3.1% H
482 506
L  7.3% H
436.4 523.8
L  57.0% H
303 523.8
L  82.4% H
257.4 523.8
L  49.8% H
241 523.8
L  223.0% H
108.1 523.8
L  538.4% H
70.6 523.8
L  548.6% H
47.1 523.8
Vivanza Biosciences
8.2 2.1
L  0.5% H
2.0 2.1
L   H
2.0 2.2
L  0.5% H
2.0 2.2
L  -5.1% H
2.0 2.2
L  -45.7% H
1.9 4.4
L  -86.7% H
1.9 20.8
L  -4.6% H
1.9 21
L  -47.4% H
1.2 21
Samrat Pharmachem
95.1 308.0
L  0.3% H
300.6 312
L  3.7% H
289 320
L  -3.8% H
289 333
L  -12.9% H
289 389
L  -44.0% H
289 579.9
L  -69.9% H
289 1066
L  173.6% H
100 1250
L  833.2% H
22.6 1250
Kerala Ayurveda
562.0 467.1
L  1.8% H
458.6 471
L  3.5% H
448 484.9
L  1.6% H
430.1 506.9
L  -21.4% H
430.1 610
L  62.3% H
250 625
L  548.7% H
70 625
L  780.4% H
44 625
L  844.5% H
26.2 625
Brawn Biotech
6.4 21.4
L  -5.0% H
21.4 22.5
L  6.6% H
21.1 23.2
L  2.1% H
18.9 23.9
L  7.0% H
16.7 24.0
L  3.1% H
15.5 26.1
L  11.1% H
14.4 27.8
L  -9.6% H
13.6 43.8
L  -37.4% H
13.6 95.6
Auro Laboratories
137.0 219.9
L  -0.3% H
217 225
L  -7.6% H
215 245
L  -2.7% H
215 250
L  -13.4% H
192.3 303
L  -1.1% H
170 303
L  179.4% H
52.5 307.2
L  257.5% H
52.5 307.2
L  1470.4% H
13.3 307.2
Kimia Biosciences
176.9 37.4
L  1.1% H
36 40.6
L  0.1% H
34.5 40.6
L  1.2% H
34.3 40.6
L  -47.5% H
34.3 73.5
L  -23.0% H
34.3 86.9
L  -13.5% H
31.3 86.9
L  17.7% H
29.1 86.9
L  6130% H
5 86.9
Godavari Drugs
63.7 84.6
L  -2.3% H
84.2 86.6
L  -2.4% H
84.2 89
L  2.5% H
80.3 91
L  -7.2% H
80.1 94
L  -31.6% H
79 142.5
L  26.9% H
57 155
L  124.6% H
32.6 155
L  11.4% H
9 155
Vikram Thermo
534.3 170.4
L  0.9% H
166.5 172.3
L  3.1% H
162.7 173
L  4.1% H
157.1 175.3
L  9.9% H
130.6 175.3
L  -0.1% H
126.9 216.5
L  202.1% H
50.1 235.1
L  316.6% H
30.1 235.1
L  1152.9% H
10.9 235.1
Zenith Healthcare
22.3 4.2
L  0.5% H
4.1 4.2
L  -0.5% H
4.1 4.4
L  -7.0% H
4.1 5.0
L  -4.6% H
3.3 5.0
L  -22.0% H
3.3 6.9
L  -27.4% H
3.3 6.9
L  8.9% H
3.3 15.4
L  418.8% H
0.4 15.4
Roopa Industries
44.1 56.1
L  3.5% H
54 58
L  5.8% H
52 58
L  3.8% H
50.8 59
L  -7.4% H
49.1 62.6
L  -25.2% H
47.3 114.9
L  -28.1% H
37.4 114.9
L  512.2% H
8.7 114.9
L  871.9% H
6 114.9
Medicamen Biotech
402.8 297.0
L  -2.1% H
295 307.3
L  -1.2% H
293.0 317.5
L  -15.3% H
293.0 363.5
L  -26.2% H
293.0 418.8
L  -48.1% H
293.0 630
L  -70.3% H
293.0 1022
L  -47.2% H
293.0 1225
L  -47.2% H
293.0 1225
Syschem
246.1 56.6
L  0.0% H
56 58.2
L  -0.8% H
54.3 58.5
L  -2.0% H
52.5 61
L  20.7% H
43.5 62
L  32.7% H
35.3 62
L  18.7% H
33.8 73.9
L  853.8% H
5.2 73.9
L  661.2% H
4.0 73.9
Colinz Laboratories
10.4 41.4
L  -2.8% H
41.2 43.9
L  -3.9% H
41.2 45
L  -3.7% H
39.5 46.4
L  0.9% H
37.9 56.5
L  -27.5% H
37.9 88.7
L  -8.0% H
33.4 88.7
L  752.3% H
4.8 88.7
L  242.9% H
4.8 88.7
Source Natural Foods
88.7 137.8
L  -0.6% H
135 150
L  1.8% H
134.1 152.0
L  -6.9% H
132.5 158.0
L  -9.8% H
127.7 163.9
L  -38.0% H
119.0 269.8
L  -23.5% H
74.5 269.8
L  14.3% H
74.5 269.8
L  659.0% H
19.1 269.8
Kobo Biotech
5.7 2.4
L  1.7% H
2.3 2.4
L  2.6% H
2.2 2.4
L  4.4% H
2.1 2.4
L  -4.0% H
2.1 2.9
L  -16.7% H
2.1 4.6
L  -55.7% H
1.9 6.0
L  -66.3% H
1.9 11.9
L  -95.4% H
1.2 59.8
Sanjivani paranteral
274.0 223.1
L  0.3% H
211.9 225
L  -2.2% H
211.9 233
L  -9.9% H
211.9 268
L  2.7% H
203.1 268.8
L  -28.1% H
203.1 397.0
L  318.5% H
24.8 397.0
L  2295.8% H
9.3 397.0
L  601.4% H
3.2 397.0
Genpharmasec
98.6 1.8
L  -4.8% H
1.8 1.9
L  -6.3% H
1.8 1.9
L  -7.3% H
1.8 2.2
L  -13.6% H
1.8 2.2
L  -42.0% H
1.8 4.3
L  -36.4% H
1.5 7.3
L  -70.9% H
1.5 7.8
L  836.8% H
0.1 10.0
Gennex Laboratories
310.0 12.8
L  0.2% H
12.4 12.9
L  11.6% H
11.0 13.0
L  12.4% H
10.8 13.3
L  3.2% H
10.8 15.2
L  -41.3% H
10.8 24.6
L  96.6% H
4.8 29
L  239.4% H
3.4 29
L  155.7% H
1.3 29
Unjha Formulations
10.9 24.3
L  -4.3% H
23.7 25.4
L  -1.8% H
23.4 25.5
L  -0.9% H
23.4 27.4
L  8.8% H
21.4 30.4
L  -10% H
20.0 39
L  161.0% H
9.0 39
L  227.9% H
6.5 39
L  176.1% H
5.2 39
Zenotech Lab
320.3 52.5
L   H
50.8 53.5
L  2.7% H
50.6 53.5
L  -5.7% H
48.6 57.9
L  -18.5% H
48.6 65.7
L  -39.4% H
48.6 95.0
L  -10.6% H
45 107.8
L  43.6% H
25.8 107.8
L  50.4% H
12 107.8
Hindustan Bio Sciences
8.6 8.4
L  4.2% H
8.0 8.4
L  4.2% H
7.9 8.8
L  4.7% H
7.5 8.8
L  -10.7% H
7.5 9.7
L  2.8% H
6.7 13.5
L  115.7% H
3.6 15.2
L  188.3% H
1.7 15.2
L  229.0% H
0.4 15.2
Tyche Industries
145.4 141.9
L  0.0% H
140.2 143.6
L  3.8% H
136.6 145.5
L  2.8% H
133.8 146
L  -2.6% H
130 147.4
L  -21.9% H
129.1 224.5
L  1.5% H
121.6 230
L  -48.3% H
105 278.8
L  167.1% H
35.3 349.9
Sunil Healthcare
80.6 78.6
L  -1.7% H
77.5 79
L  -1.7% H
76 82.8
L  3.5% H
75.6 88.7
L  -5.2% H
73.1 88.7
L  -10.8% H
60.6 94.9
L  -39.8% H
45.7 130.5
L  180.8% H
19.9 172.7
L  6.3% H
13.8 172.7
Denis Chem Lab
129.9 93.6
L  -3.5% H
92.3 96.5
L  0.4% H
92.3 97.4
L  -4.7% H
92 103
L  -8.4% H
88 104.8
L  -38.7% H
88.0 193
L  16.9% H
61 232.9
L  134.0% H
35.0 232.9
L  133.7% H
17.1 232.9
Vasundhara Rasayans
56.1 176.4
L  0.8% H
175 188.9
L  -2.0% H
162.2 188.9
L  1.6% H
162.2 204
L  -16.2% H
162.2 216.6
L  -40.7% H
162.2 330
L  64.1% H
98.8 398
L  190.6% H
59.7 398
L  565.7% H
20.0 398
Mercury Laboratories
103.2 860
L  1.8% H
860 860
L  5.1% H
820 860
L  2.4% H
806.3 894
L  0.1% H
805 976
L  -16.1% H
736 1190
L  43.8% H
510.3 1303
L  115.1% H
366 1303
L  117.4% H
212 1303
Concord Drugs
68.0 68.0
L   H
68.0 69.4
L  4.0% H
65 70.7
L  4.2% H
65 71
L  35.1% H
49 71
L  84.2% H
26.1 71
L  114.5% H
24.8 71
L  176.5% H
19.5 71
L  30.8% H
11.7 79.5
Fredun Pharma
678.5 1,437.1
L  2.1% H
1408 1448
L  9.7% H
1281 1455
L  11.0% H
1171.7 1455
L  78.0% H
794 1455
L  79.5% H
635 1455
L  31.3% H
635 1455
L  436.8% H
240.3 1455
L   H
12.5 1455
Bajaj Healthcare
1,517.3 480.4
L  -1.2% H
472.5 488
L  -2.0% H
472.5 506.5
L  11.7% H
419.0 515.9
L  0.4% H
419.0 552.6
L  30.2% H
333.8 745
L  32.7% H
263.3 745
L  29.1% H
257.5 745
L  29.1% H
257.5 745
Smruthi Organics
149.4 130.5
L  -1.6% H
128.1 136.9
L  2.7% H
125.9 136.9
L  13.5% H
111 164
L  0.1% H
109.8 164
L  -5.7% H
103 169
L  -39.7% H
103 278.5
L  33.6% H
83.9 419.4
L  122.2% H
21.7 419.4
Vista Pharma
58.9 9.6
L   H
9.6 10.0
L  -1.2% H
9.2 10.3
L  -5.3% H
9.2 10.8
L  -12.1% H
9.2 11.7
L  -25.5% H
9.1 13.4
L  20.8% H
7.3 19.7
L  3.8% H
6.5 19.7
L  -37.0% H
4.5 56.2
Kwality Pharma
912.3 879.3
L  -5.0% H
862.4 931.0
L  -5.4% H
862.4 939.0
L  -6.3% H
862.4 998.0
L  -25.3% H
862.4 1235
L  14.6% H
596.1 1235
L  102.6% H
248 1235
L  1470.1% H
48 1235
L  3804.3% H
21.3 1235
Laurus Labs
46,608.5 863.4
L  0.1% H
858.1 868.5
L  2.7% H
827.3 881.3
L  -2.0% H
823.1 944
L  11.3% H
761.2 944
L  94.0% H
427.1 944
L  64.1% H
278.9 944
L  177.4% H
252 944
L  908.6% H
59 944
Eris Lifesciences
21,769.7 1,598.2
L  -0.6% H
1587.3 1628.8
L  1.3% H
1569.1 1637
L  -7.6% H
1566 1745
L  -6.4% H
1566 1885
L  18.3% H
1097.2 1910
L  118.0% H
551.3 1910
L  196.4% H
473.5 1910
L  165.0% H
321 1910
Checkpoint Trends
28.9 52.9
L  2.0% H
52.9 52.9
L  10.3% H
48.8 52.9
L  39.6% H
38.6 52.9
L  81.6% H
28.2 52.9
L  265.7% H
9.4 52.9
L  1347.9% H
3.5 52.9
L  2478.0% H
1.6 52.9
L  783.8% H
1.2 52.9
Dishman Carbogen
4,633.7 295.6
L  2.7% H
282.2 302.1
L  9.4% H
266.6 302.1
L  6.9% H
261.2 322.0
L  12.6% H
232.3 322.0
L  69.3% H
161.2 322.0
L  189.3% H
80 322.0
L  67.5% H
80 322.0
L  -1.9% H
46.1 396.4
Lasa Supergenerics
58.0 11.6
L  -0.5% H
11.5 11.9
L  0.5% H
11.1 12.2
L  30.4% H
9.4 14.1
L  -3.2% H
8.2 14.1
L  -56.7% H
8.2 31.4
L  -69.4% H
8.2 41.2
L  -83.1% H
8.2 100.9
L  -94.1% H
8.2 214
ANG Lifesciences
44.6 34.2
L  -1.6% H
33.6 35.6
L  6.4% H
30.7 36.5
L  33% H
25.8 39.7
L  6.2% H
24.0 39.7
L  -32.2% H
21.0 53.2
L  -78.0% H
21.0 159.4
L  83.8% H
17.6 640.4
L  -11.0% H
10.6 640.4
Shree Ganesh Remedies
659.9 514
L  -0.5% H
503.3 521.5
L  2.1% H
503.3 535
L  -10.0% H
495.0 596.2
L  -13.1% H
495.0 636.0
L  -37.4% H
495.0 950
L  112.1% H
213.2 950.1
L  343.8% H
98.3 950.1
L  1777.3% H
26.9 950.1
SMS Lifesciences
345.2 1,141.8
L  -1.3% H
1132.3 1166.6
L  1.2% H
1119.1 1211.1
L  2.7% H
1100 1259.9
L  -5.6% H
1067 1376.6
L  -21.7% H
959.8 1690
L  70.7% H
472.1 1749.7
L  84.0% H
469.8 1749.7
L  197.1% H
152.7 1749.7
Medico Remedies
421.5 50.8
L  3.5% H
50.1 51.5
L  5.9% H
46.0 51.5
L  28.7% H
38.4 51.5
L  20.2% H
37.2 51.5
L  1.6% H
37.2 79.8
L  69.6% H
27.4 100.7
L  130.9% H
16.5 100.7
L  130.9% H
16.5 100.7
Norris Medicines
15.5 15.5
L  -1.7% H
15.4 16.5
L  -6.3% H
15.4 17.4
L  -4.4% H
15.4 18.0
L  -9.1% H
15.4 19.0
L  -8.7% H
14.8 27.7
L  22.9% H
10 27.7
L  210.6% H
4.2 36.8
L  7.5% H
2.5 36.8
Parmax Pharma
12.7 34.0
L  10.2% H
31.5 35.3
L  6.2% H
29.9 35.3
L  -5.0% H
29.9 38
L  -12.3% H
29.9 45.9
L  -22.6% H
29.9 55.0
L  1.3% H
24.2 57.6
L  -20.0% H
24.2 81.9
L  85.2% H
15.2 81.9
Beta Drugs
1,755.7 1,739.3
L  -2.5% H
1711 1783
L  -3.6% H
1711 1853.9
L  -8.5% H
1711 1935.0
L  -0.3% H
1615.1 2000
L  12.7% H
1429.5 2215.2
L  137.2% H
571.4 2215.2
L  1460.8% H
99.8 2215.2
L  2753.6% H
35.2 2215.2
Gujarat Inject Kerala
29.3 20.0
L  0.1% H
20.0 20.9
L  -0.1% H
20 20.9
L  -4.6% H
19.0 21.5
L  -17.5% H
19.0 24.9
L  7.6% H
17.0 29.1
L  203.6% H
6.3 29.1
L  1191.0% H
2.3 29.1
L  1191.0% H
2.3 29.1
Bharat Parenterals
875.9 1,270.9
L  -1.4% H
1250.3 1299
L  1.6% H
1225.1 1300.0
L  -7.3% H
1220 1427
L  1.3% H
1220 1667.2
L  -20.5% H
802 1870
L  279.9% H
305.7 1870
L  217.7% H
297.9 1870
L   H
116.3 1870
Vaishali Pharma
146.5 11.2
L  -1.2% H
11.0 11.6
L  -2.4% H
10.7 11.9
L  -5.7% H
10.7 12.7
L  -1.8% H
10.7 13.6
L  -40.6% H
10.3 24.9
L  16.0% H
9.5 24.9
L  152.4% H
2.8 24.9
L  152.4% H
2.8 24.9
Zota Healthcare
4,623.9 1,504.2
L  -2.3% H
1491.2 1544.9
L  7.4% H
1382.2 1548
L  11.9% H
1339 1555
L  25.4% H
1143.5 1555
L  154.1% H
535 1555
L  423.5% H
251 1555
L  931.3% H
135.9 1555
L  657.8% H
121.1 1555
Sakar Healthcare
808.1 363.2
L  1.6% H
353 368.4
L  3.1% H
352 370.0
L  9.3% H
321.1 378.2
L  4.4% H
311 378.2
L  13.8% H
210.1 380.8
L  59.6% H
185.6 479
L  328.0% H
69.5 479
L  538.3% H
44 479
Solara Active Pharma
2,665.8 599.5
L  -2.1% H
593 614.3
L  -3.0% H
592.9 621
L  -9.8% H
592.9 712
L  -5.9% H
572.3 734.4
L  -21.0% H
442.8 882.8
L  48.0% H
263.6 882.8
L  -38.0% H
263.6 1713.9
L  186.3% H
123.9 1713.9
Zim Laboratories
351.4 72.1
L  1.0% H
71.7 72.7
L  1.3% H
70.8 72.9
L  -2.8% H
70 77.2
L  -34.9% H
70 127.0
L  -32.9% H
70 127.9
L  -10.9% H
67.5 151.8
L  143.0% H
22.9 151.8
L  -8.0% H
14 151.8
Rajnish Wellness
109.2 0.9
L  -3.3% H
0.9 0.9
L  -6.5% H
0.9 1.0
L  -7.5% H
0.9 1.0
L  -6.5% H
0.9 1.3
L  -75.6% H
0.8 3.7
L  -86.9% H
0.8 20.9
L  335% H
0.2 20.9
L  -41.6% H
0.2 20.9
Cian Healthcare
12.8 5.1
L  2.0% H
4.9 5.1
L  5.8% H
4.9 5.2
L  42.8% H
3.7 5.2
L  23.9% H
3.1 5.2
L  1.6% H
3.0 5.2
L  -69.0% H
3.0 41.1
L  -58.0% H
3.0 41.1
L  -91.7% H
3.0 62.4
Par Drugs & Chemicals
129.0 104.8
L  -1.6% H
103.5 108.0
L  -0.1% H
102.3 109.5
L  6.9% H
98.4 122.4
L  9.2% H
90.8 122.4
L  -55.5% H
81.0 348.5
L  -33.0% H
81.0 348.5
L  323.6% H
25 348.5
L  460.6% H
13.1 348.5
Cohance Lifesciences
33,438.3 874.1
L  0.5% H
865.5 876.6
L  -0.3% H
860.6 885.4
L  -5.3% H
857.1 1038.9
L  -15.7% H
856.3 1121.2
L  -27.2% H
856.3 1360
L  105.6% H
390.5 1360
L  127.0% H
291.6 1360
L  418.7% H
87.6 1360
Gland Pharma
31,967.7 1,940.3
L  0.0% H
1924.3 1950
L  -2.9% H
1924.3 2040.9
L  2.5% H
1856 2074
L  3.6% H
1832.5 2131
L  10.9% H
1277.8 2131
L  -6.5% H
861 2238
L  29.4% H
861 4350
L  29.4% H
861 4350
Vineet Laboratories
36.6 39.7
L  -6.4% H
37.6 44.1
L  5.2% H
36.9 44.7
L  21.4% H
32 44.7
L  22.2% H
29.1 44.7
L  -30.4% H
26.5 64.7
L  -35% H
26.5 88.9
L  27.9% H
26.5 124
L  27.9% H
26.5 124
Walpar Nutritions
38.5 41
L  1.7% H
41 41
L  5.5% H
39.3 41
L  -4.9% H
37.9 45.3
L  -17.8% H
37.9 51.5
L  -15.8% H
37.9 53.3
L  30.2% H
25.0 77.0
L  49.1% H
12.8 77.0
L  49.1% H
12.8 77.0
Alivus Life Sciences
11,355.4 925.6
L  -0.8% H
922.1 939.8
L  -2.8% H
911.7 956
L  0.3% H
900.1 1078.4
L  -11.0% H
900.1 1102.7
L  -19.6% H
850 1251
L  145.8% H
370 1335.1
L  28.6% H
370 1335.1
L  28.6% H
370 1335.1
Windlas Biotech
1,911.9 912.2
L  -1.0% H
910.6 925
L  0.5% H
900.2 955.1
L  -8.2% H
900.2 1027.5
L  1.0% H
875 1097.9
L  3.2% H
665.1 1198.3
L  282.9% H
212 1198.3
L  98.3% H
203.3 1198.3
L  98.3% H
203.3 1198.3
Acutaas Chemicals
11,474.2 1,401.5
L  -0.1% H
1381.8 1407
L  4.0% H
1302 1413.7
L  -5.0% H
1302 1530.3
L  24.9% H
1095.4 1530.3
L  67.1% H
726.6 1530.3
L  197.8% H
423.7 1530.3
L  359.5% H
383.1 1530.3
L  359.5% H
383.1 1530.3
Sigachi Industries
1,477.6 38.7
L  -3.0% H
38.2 40.0
L  0.1% H
37.9 40.9
L  22.9% H
31.3 46.7
L  -13.7% H
30.5 46.7
L  -28.4% H
30.5 59.6
L  39.9% H
22.0 95.9
L  137.2% H
22.0 95.9
L  137.2% H
22.0 95.9
Supriya Lifescience
5,774.6 717.5
L  -1.1% H
702.1 729.8
L  -0.9% H
702.1 753
L  10.1% H
641 754.8
L  -2.4% H
616.3 754.8
L  26% H
511.4 842
L  140.0% H
170.2 842
L  161.9% H
170.2 842
L  161.9% H
170.2 842
Jeena Sikho Lifecare
9,357.4 752.8
L  -0.7% H
746.6 779.7
L  -6.3% H
746.3 839
L  -2.3% H
740.9 849.5
L  43.3% H
510.3 849.5
L  138.2% H
280 849.5
L  4473.5% H
15.6 849.5
L  4415.9% H
14.1 849.5
L  4415.9% H
14.1 849.5
Dipna Pharmachem
55.1 22.9
L  5.0% H
22 22.9
L  19.9% H
19.2 22.9
L  15.2% H
18.7 23
L  -5.0% H
18.5 25.7
L  155.9% H
7.1 26.3
L  -15.1% H
7.1 34.3
L   H
7.1 39.3
L   H
7.1 39.3
Trident Lifeline
348.3 302.9
L  0.1% H
297 303
L  5.5% H
284.4 303
L  10.3% H
277 303
L  12.2% H
256 307.8
L  -4.5% H
222 332.0
L   H
102.8 339
L   H
102.8 339
L   H
102.8 339
Piramal Pharma
25,994.8 195.6
L  0.0% H
193.8 198
L  2.1% H
188.9 201.6
L  -2.5% H
187 209.4
L  -4.0% H
182 220.9
L  -14.7% H
181.7 307.9
L   H
61.6 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
7,521.0 829.8
L  0.0% H
825.6 833
L  2.6% H
809.1 840.3
L  -6.0% H
802.9 946.1
L  -7.8% H
740.8 971
L  33.6% H
557.1 971
L  11.4% H
234.8 971
L  11.4% H
234.8 971
L  11.4% H
234.8 971
Sotac Pharma
125.4 113.5
L  5% H
113.5 113.5
L  -0.2% H
108.1 113.5
L  -9.3% H
108.1 126.4
L  -16.9% H
108.1 137.6
L  -17.5% H
88.1 152.4
L  2.3% H
87.1 202.8
L  2.3% H
87.1 202.8
L  2.3% H
87.1 202.8
Infinium Pharmachem
340.9 245
L  -0.6% H
245 253.5
L  -1.6% H
241.1 256
L  -2% H
241.1 263.5
L  -14.6% H
241.1 301.0
L  -33.3% H
213.9 364
L  263.0% H
70.8 392.5
L  263.0% H
70.8 392.5
L  263.0% H
70.8 392.5
Mankind Pharma
102,393.0 2,480.7
L  1.0% H
2443 2487.7
L  0.8% H
2400.4 2488.3
L  -2.7% H
2400.4 2674
L  1.7% H
2400.4 2716.5
L  -5.0% H
2115.1 3054.8
L  129.7% H
1242 3054.8
L  129.7% H
1242 3054.8
L  129.7% H
1242 3054.8
Remus Pharma
827.8 702.5
L  -3.8% H
681.3 720.3
L  -4.3% H
681.3 754
L  -16.5% H
681.3 860
L  -26.4% H
681.3 994.0
L  -45.5% H
681.3 1385.5
L  357.3% H
213.9 1417.4
L  357.3% H
213.9 1417.4
L  357.3% H
213.9 1417.4
Vilin Bio Med
35.6 25.6
L   H
25.6 25.6
L  -1.0% H
24 26
L  9.0% H
23.4 27
L  -2.5% H
23.4 28.5
L  18.3% H
16.3 32.5
L  -14.8% H
15.4 32.5
L  -14.8% H
15.4 32.5
L  -14.8% H
15.4 32.5
Shelter Pharma
62.7 44.8
L  -1.3% H
43.7 44.8
L  1.8% H
40 45.5
L  -3.2% H
40 46.9
L  9.0% H
40 50
L  -2.6% H
35.7 69.7
L   H
35.7 80.9
L   H
35.7 80.9
L   H
35.7 80.9
Mono Pharmacare
42.4 24
L  8.1% H
23.7 24
L  8.8% H
22.2 24
L  6.7% H
20.7 25.5
L  -9.3% H
20.7 27.5
L  -34.9% H
20.7 38
L  -14.3% H
20.7 75
L  -14.3% H
20.7 75
L  -14.3% H
20.7 75
Valiant Laboratories
443.0 81.6
L  -0.7% H
80.8 83.9
L  -0.4% H
80.8 85.2
L  -2.5% H
80.8 95.0
L  -24.9% H
80.8 115.1
L  -25.6% H
69.8 120.9
L  -37.3% H
69.8 199.6
L  -37.3% H
69.8 199.6
L  -37.3% H
69.8 199.6
Blue Jet Healthcare
11,690.7 674.0
L  -1.2% H
661.5 686.8
L  5.3% H
628.4 686.8
L  -9.4% H
628.4 759.5
L  -24.9% H
628.4 1027.8
L  36.6% H
463.7 1027.8
L  94.8% H
319.5 1027.8
L  94.8% H
319.5 1027.8
L  94.8% H
319.5 1027.8
Sunrest Lifescience
18.6 43.4
L  -8.1% H
40.2 44.8
L  -8.1% H
40.2 44.8
L  -11.8% H
40.2 49.1
L  -16.5% H
40.2 60.7
L  -30% H
40.2 75
L  -48.3% H
40.2 84
L  -48.3% H
40.2 84
L  -48.3% H
40.2 84
Accent Microcell
600.8 250.5
L  -1.1% H
249 255.5
L  2.9% H
238 255.5
L  -10.2% H
238 285
L  -7.1% H
238 324
L  -5.7% H
170.3 324
L  89.1% H
170.3 344.3
L  89.1% H
170.3 344.3
L  89.1% H
170.3 344.3
Innova Captab
4,779.4 835.2
L  0.4% H
829.9 846.9
L  0.8% H
821.7 881
L  -8.1% H
816.6 912.6
L  -2.8% H
816.6 954
L  13.3% H
662 1260
L  86.4% H
421.4 1260
L  86.4% H
421.4 1260
L  86.4% H
421.4 1260
Zenith Drugs
108.9 63.5
L  -0.1% H
62 63.5
L  1.8% H
59.9 73.5
L  -9.2% H
59.9 73.5
L  -15.9% H
59.9 79.0
L  -49.6% H
47.2 123.0
L  -19.6% H
47.2 154.4
L  -19.6% H
47.2 154.4
L  -19.6% H
47.2 154.4
Quest Laboratories
141.7 86.5
L  -3.9% H
85 90.1
L  -8.0% H
85 95
L  -13.1% H
85 99
L  -8.8% H
85 126.9
L  -23.1% H
75.2 160
L  -10.8% H
75.2 196.8
L  -10.8% H
75.2 196.8
L  -10.8% H
75.2 196.8
Medicamen Organics
40.0 34.2
L   H
34 34.2
L  8.1% H
31.7 34.2
L  -5% H
31.4 35.7
L  -16.2% H
31.4 45
L  -45.9% H
19.6 66.9
L  0.6% H
19.6 159.4
L  0.6% H
19.6 159.4
L  0.6% H
19.6 159.4
Emcure Pharma
26,793.1 1,413.4
L  -1.5% H
1405 1430.3
L  11.1% H
1260 1448.8
L  3.0% H
1260 1448.8
L  12.9% H
1228.9 1519.9
L  -1.0% H
889 1533.0
L  40.2% H
889 1580
L  40.2% H
889 1580
L  40.2% H
889 1580
Akums Drugs & Pharma
6,924.5 440.0
L  -0.3% H
437 444.5
L  -0.9% H
437 456
L  -4.4% H
437 484
L  -24.0% H
437 592
L  -47.4% H
405 940.0
L  -35.2% H
405 1175.9
L  -35.2% H
405 1175.9
L  -35.2% H
405 1175.9
Sanofi Consumer Healthcare
10,893.5 4,730
L  -1.4% H
4690 4848.9
L  -1.5% H
4690 4857.5
L  -9.0% H
4690 5357
L  -11.9% H
4690 5512
L  -5.2% H
4211.6 5894.5
L  25.4% H
4211.6 5894.5
L  25.4% H
4211.6 5894.5
L  25.4% H
4211.6 5894.5
Onyx Biotec
76.2 42
L   H
42 42
L  -0.9% H
41.3 43
L  -15.8% H
41.3 50
L  -13.4% H
41.3 53.9
L  -31.2% H
41.3 97.5
L  -31.1% H
41.3 97.5
L  -31.1% H
41.3 97.5
L  -31.1% H
41.3 97.5
Sai Life Science
18,092.9 862.3
L  -0.5% H
859.2 879.4
L  -2.6% H
853 897
L  0.2% H
846 923.4
L  8.8% H
776.3 943
L  57.1% H
636.1 943
L  57.1% H
636.1 943
L  57.1% H
636.1 943
L  57.1% H
636.1 943
Senores Pharmaceuticals
3,265.2 709
L  -1.3% H
705.5 723.8
L  2.3% H
684.6 744.8
L  -1.4% H
662.5 751.2
L  25.1% H
558.6 751.2
L  81.3% H
435.3 751.2
L  81.3% H
435.3 751.2
L  81.3% H
435.3 751.2
L  81.3% H
435.3 751.2
Sat Kartar Shopping
239.2 152.0
L  4.8% H
147 152
L  1.9% H
145 160
L  -9.6% H
145 168
L  -14.8% H
145 189
L  87.6% H
130.2 242.0
L  87.6% H
130.2 242.0
L  87.6% H
130.2 242.0
L  87.6% H
130.2 242.0
OneSource Specialty Pharma
21,338.3 1,863.2
L  -0.5% H
1839.5 1891.1
L  3.6% H
1761.4 1891.9
L  -0.5% H
1681.4 1910.8
L  -7.8% H
1681.4 2088
L  11.6% H
1210.0 2248
L  11.6% H
1210.0 2248
L  11.6% H
1210.0 2248
L  11.6% H
1210.0 2248
Amwill Health Care
103.0 51.5
L  -1.2% H
51.5 53.6
L  -7.2% H
50.1 57.4
L  -6.9% H
50.1 63.0
L  -25.5% H
50.1 71
L   H
50.1 104.9
L   H
50.1 104.9
L   H
50.1 104.9
L   H
50.1 104.9
Accretion Pharmaceuticals
65.4 58.8
L  0.9% H
57 58.8
L  -2% H
57 59.6
L  -5.2% H
57 69
L  -14.8% H
57 69.5
L  -41.8% H
57 83.0
L  -41.8% H
57 83.0
L  -41.8% H
57 83.0
L  -41.8% H
57 83.0
Astonea Labs
169.5 161.3
L  -0.4% H
160.6 163.1
L  -1.1% H
158.5 165
L  -6.9% H
158.5 178.4
L  8.7% H
143 185
L   H
135 185
L   H
135 185
L   H
135 185
L   H
135 185
Influx Healthtech
409.5 176.9
L  3.9% H
169 177
L  -1.2% H
160.6 180
L  -6.4% H
160.6 208
L  34.7% H
134.1 208
L  84.3% H
120 208
L  84.3% H
120 208
L  84.3% H
120 208
L  84.3% H
120 208
Anthem Biosciences
43,651.1 777.3
L  1.7% H
760.4 780.8
L  1.5% H
745.1 780.8
L  -6.3% H
745.1 873.5
L  36.4% H
701.9 873.5
L  36.4% H
701.9 873.5
L  36.4% H
701.9 873.5
L  36.4% H
701.9 873.5
L  36.4% H
701.9 873.5
Asston Pharmaceuticals
82.6 97
L  -2.6% H
96.1 98
L  0.5% H
96.1 106.5
L  -3% H
96.0 109.2
L   H
96 126
L   H
96 126
L   H
96 126
L   H
96 126
L   H
96 126
Patel Chem Specialities
250.7 100.8
L  -1.0% H
99.4 103.5
L  4.7% H
97 103.9
L  6.3% H
91.3 120.9
L   H
85 120.9
L   H
85 120.9
L   H
85 120.9
L   H
85 120.9
L   H
85 120.9
Medistep Healthcare
45.5 32
L  2.9% H
31.2 32.8
L  4.6% H
29.2 32.9
L  -7.8% H
29.2 35.5
L  -25.6% H
29.2 53
L  -25.6% H
29.2 53
L  -25.6% H
29.2 53
L  -25.6% H
29.2 53
L  -25.6% H
29.2 53
Anlon Healthcare
653.8 123.0
L  0.0% H
122 127
L  -6.8% H
120.6 136.5
L  33.5% H
92.6 147.7
L  35.2% H
90.8 147.7
L  35.2% H
90.8 147.7
L  35.2% H
90.8 147.7
L  35.2% H
90.8 147.7
L  35.2% H
90.8 147.7
Amanta Healthcare
534.2 137.6
L  -0.1% H
135.7 138.9
L  -1.8% H
132.1 145.0
L  9.2% H
132 154.4
L  9.2% H
132 154.4
L  9.2% H
132 154.4
L  9.2% H
132 154.4
L  9.2% H
132 154.4
L  9.2% H
132 154.4
Aptus Pharma
58.9 85.9
L  2.2% H
85 88
L   H
80.8 88
L   H
80.8 88
L   H
80.8 88
L   H
80.8 88
L   H
80.8 88
L   H
80.8 88
L   H
80.8 88