1. Markets
  2. Industry Dashboard
  3. Sector : Pharmaceuticals & Biotechnology
  4. Industry : Pharmaceuticals

Pharmaceuticals Stocks - Industry Analysis

Pharmaceutical companies are involved in developing, producing, and marketing drugs used for medical purposes. Companies operating in this industry are responsible for research & development activities, the development of active pharmaceutical ingredients, and manufacturing of drugs.

Explore this Industry in US Markets

The Pharmaceuticals Industry contains 174 stocks with an average market capitalization of 13424 crore.

The Pharmaceuticals Industry has an advance/decline ratio of 121:53 and an Industry score of 57.8.

The Pharmaceuticals Industry rose by 11.04% over the quarter, while the Nifty50 changed 7.82%.

Pharmaceuticals Industry Financials, Performance and Ratios

  • Industry Score

    57.8 /100

    Rank 21 out of 133 Industries
  • Advance/Decline

    121/53

  • No. of Companies
    174
  • Avg. Market Cap
    13,424
  • Price to Earning Ratio
    43.49
  • Price to Earning Growth Ratio
    3.29
  • Price to Book Ratio
    8.80
  • Return on Equity
    17.85
  • Return on Capital Employed
    23.28
  • Return on Assets
    12.01
  • Dividend yield 1 year %
    0.68 %
  • Net Profit Growth Annual YoY %
    39.81 %
  • Net Profit Growth Qtr YoY %
    36.28 %
  • Net Profit Growth Qtr QoQ %
    -1.20 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals Industry Market Breadth

  • Day Change % -0.01 %
    1
    17
    50
    101
    35
    2
  • Week Change % 2.82 %
    14
    19
    33
    35
    48
    52
  • Month Change % 3.35 %
    44
    24
    19
    17
    23
    78
  • Qtr Change % 11.04 %
    42
    11
    10
    7
    16
    118
  • Year Change % 19.21 %
    84
    7
    4
    6
    5
    97
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals Peer comparison

Compare all stocks in Pharmaceuticals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
4,767.9 522.4
L  -1.5% H
521.6 534.9
L  10.0% H
470.1 546.4
L  12.7% H
431 546.4
L  47.1% H
341.3 546.4
L  -2.6% H
312 635
L  19.3% H
312 645.8
L  47.2% H
312 1027.0
L  206.5% H
105.3 1027.0
Abbott
72,906.3 34,310
L  0.1% H
34290 34535
L  0.4% H
34000 34845
L  8.9% H
30610 37000
L  10.9% H
29430 37000
L  20.0% H
25325 37000
L  73.7% H
17325 37000
L  125.5% H
13959.8 37000
L  751.7% H
3988 37000
Ajanta Pharma
34,199.7 2,737.9
L  1.5% H
2687 2764.1
L  4.9% H
2578.5 2764.1
L  3.9% H
2494 2764.1
L  4.4% H
2468.4 2829.4
L  21.1% H
2222.4 3485
L  126.9% H
1111.6 3485
L  204.1% H
902.7 3485
L  156.3% H
550 3485
Amrutanjan Health Care
2,090.5 723.1
L  0.3% H
718.3 726.0
L  2.0% H
701.2 754
L  4.0% H
688.6 754
L  8.0% H
544.1 754
L  -2.9% H
544.1 862.6
L  -6.4% H
544.1 862.6
L  86.9% H
380 1024.6
L  231.7% H
187.8 1024.6
Alembic Pharma
20,249.9 1,030.2
L  0.0% H
1010.2 1038
L  3.0% H
971.2 1044.8
L  3.1% H
923.1 1107.9
L  21.7% H
840.5 1107.9
L  4.9% H
725.2 1303.9
L  46.5% H
462.3 1303.9
L  8.9% H
462.3 1303.9
L  32.8% H
414.4 1303.9
AstraZeneca Pharma
23,031.3 9,212.5
L  0.6% H
9194 9531
L  0.9% H
9020 9650.5
L  -12.3% H
8676 10559
L  3.8% H
7800 10691
L  39.4% H
6220 10691
L  209.0% H
2911 10691
L  180.4% H
2445.7 10691
L  689.0% H
880.2 10691
Aurobindo Pharma
66,995.5 1,153.5
L  0.1% H
1143.8 1156.9
L  0.5% H
1115.2 1164.5
L  0.3% H
1078.5 1197
L  1.7% H
1078.5 1278.6
L  -16.1% H
1010 1592
L  110.2% H
397.2 1592
L  37.3% H
397.2 1592
L  53.2% H
288.9 1592
Bafna Pharma
214.8 90.8
L  2.0% H
90.0 92.0
L  6.6% H
81.2 92.0
L  21.9% H
73.0 95.0
L  21.3% H
71.6 95.0
L  4.6% H
69 95.0
L  -18.2% H
69 124.5
L  305.3% H
21.3 233.6
L  251.2% H
3.6 233.6
Bal Pharma
158.7 99.7
L  0.1% H
99 102.5
L  -1.6% H
98.4 102.5
L  -3.6% H
97.1 106.5
L  -5.9% H
91.5 117.3
L  -17.9% H
78.1 158.0
L  -1.1% H
63.4 158.0
L  140.2% H
39 158.0
L  57.4% H
23 167.9
Bliss GVS Pharma
1,647.4 156.2
L  1.2% H
153.1 157.4
L  -2.9% H
151.5 161.6
L  4.6% H
134.2 164.9
L  25.3% H
109.0 164.9
L  34.6% H
106.0 185.5
L  98.3% H
69.2 185.5
L  49.3% H
66.1 221
L  -12.5% H
66.1 221
Zydus Lifesciences
97,177.0 965.8
L  -0.2% H
963.5 980
L  -1.8% H
961.5 990.5
L  -0.9% H
944 1015
L  9.4% H
813 1015
L  -18.7% H
795 1324.3
L  160.3% H
340 1324.3
L  172.4% H
319 1324.3
L  148.0% H
202 1324.3
Caplin Point Labs
15,909.2 2,093
L  1.0% H
2075 2103.3
L  3.6% H
2001 2103.3
L  -2.2% H
1954.9 2171
L  8.7% H
1789.2 2296.9
L  37.8% H
1422.2 2641
L  189.4% H
575 2641
L  464.9% H
356.9 2641
L  698.5% H
167.6 2641
Cipla
119,175.6 1,475.4
L  -1.0% H
1473 1485
L  -0.9% H
1463.2 1501.7
L  -2.0% H
1463.2 1541
L  -0.4% H
1451.2 1570.8
L  -2.8% H
1335 1702.1
L  52.7% H
852 1702.1
L  131.2% H
635.9 1702.1
L  120.0% H
355.3 1702.1
Divi's Laboratories
180,465.6 6,798
L  0.1% H
6751 6810
L  -2.0% H
6545 7009.5
L  2.0% H
6455.5 7071.5
L  18.6% H
5596 7071.5
L  48.6% H
4395.3 7071.5
L  82.4% H
2730 7071.5
L  205.5% H
2177.1 7071.5
L  620.9% H
532.7 7071.5
Dr. Reddy's Labs
104,581.4 1,253.1
L  -0.6% H
1252 1261.2
L  -2.4% H
1241 1285.7
L  -8.0% H
1241 1359.8
L  8.5% H
1129.4 1379.7
L  -7.8% H
1020 1421.5
L  37.8% H
799.4 1421.5
L  55.2% H
730.8 1421.5
L  64.2% H
374.6 1421.5
FDC
8,156.8 501
L  -1.1% H
499 507.9
L  -1.1% H
486.2 512.0
L  5.3% H
448.2 519.9
L  17.9% H
412.4 519.9
L  0.5% H
366.3 658.9
L  89.8% H
245.3 658.9
L  94.2% H
225 658.9
L  206.4% H
148.3 658.9
GlaxoSmithKline
54,084.6 3,192.6
L  -0.2% H
3182.5 3200.5
L  -2.1% H
3171.6 3344
L  -3.1% H
3153.9 3500
L  10.9% H
2693.9 3515.7
L  25.1% H
1921 3515.7
L  111.5% H
1227 3515.7
L  109.0% H
1227 3515.7
L  86.5% H
962.7 3515.7
Glenmark Pharma
62,634.5 2,219.5
L  -0.3% H
2205.2 2233.4
L  21.3% H
1792.6 2284.8
L  32.9% H
1625 2284.8
L  61.2% H
1336 2284.8
L  57.6% H
1275.5 2284.8
L  483.3% H
360.5 2284.8
L  433.8% H
348.5 2284.8
L  106.5% H
161.7 2284.8
Granules
11,942.9 492.2
L  0.1% H
489.5 499.9
L  2.2% H
466.4 499.9
L  -3.4% H
466.4 518.5
L  6.0% H
430.7 547.1
L  -5.4% H
422 721
L  62.1% H
267.8 721
L  103.9% H
227.0 721
L  423.9% H
71.6 721
Gufic BioSciences
3,761.4 375.1
L  1% H
365.1 379.5
L  10.2% H
339.9 379.5
L  1.2% H
338.7 382.3
L  10.2% H
334.5 407.2
L  5.5% H
298.8 504.3
L  84.4% H
177.7 504.3
L  331.1% H
76.2 504.3
L  2237.1% H
15.8 504.3
Hikal
4,274.8 346.7
L  -0.1% H
346 349.9
L  0.8% H
336.4 349.9
L  -7.7% H
336.4 382.3
L  -16.4% H
336.4 456.8
L  -3.4% H
309.2 464.8
L  40.1% H
245.3 464.8
L  179.6% H
120.9 742
L  284.9% H
56.9 742
Indoco Remedies
3,153.5 341.9
L  3.2% H
328.6 349.8
L  5.1% H
316 349.8
L  21.8% H
274.6 349.8
L  46.4% H
221.9 349.8
L  3.2% H
190 387.6
L  -10.1% H
190 423.9
L  70.3% H
190 530.3
L  -10.0% H
132.5 530.3
Ind-Swift Laboratories
713.3 106.2
L  -0.5% H
103.0 109
L  -10.2% H
101 120.8
L  -2.2% H
100.2 124
L  22.8% H
68.7 124
L  -24.6% H
68.7 186
L  77.2% H
52.7 186
L  207.2% H
32.6 186
L  219.7% H
15 186
Ind-Swift
102.4 18.9
L  -0.1% H
18.3 19.8
L  9.6% H
16.1 19.8
L  8.4% H
15.1 19.9
L  42.2% H
12 19.9
L  -9.8% H
12 34.7
L  87.1% H
6.6 34.7
L  575% H
2.3 34.7
L  310.9% H
1.9 34.7
IOL Chemicals
2,796.4 95.3
L  1.8% H
93.3 95.8
L  3.6% H
89.8 95.8
L  7.4% H
82.0 99.9
L  50.1% H
60.9 99.9
L  13.2% H
57.5 107.5
L  40.3% H
54.6 107.5
L  -24.2% H
54.6 179.8
L  405.1% H
9.2 179.8
Ipca Laboratories
37,078.9 1,461.5
L  -0.6% H
1457.1 1495
L  -0.3% H
1418.4 1495
L  6.8% H
1321 1495
L  6.8% H
1321 1514
L  19.1% H
1168.2 1755.9
L  47.7% H
669.8 1755.9
L  77.3% H
669.8 1755.9
L  317.9% H
200 1755.9
Jagsonpal Pharma
1,640.9 246.7
L  0.3% H
245.0 249.9
L  7.4% H
226 259.6
L  5.9% H
210.1 259.6
L  12.4% H
201.4 267
L  70.1% H
133.6 328.0
L  74.2% H
109.4 328.0
L  1430.1% H
13.2 328.0
L  2222.5% H
6.5 328.0
J B Chemicals
25,926.1 1,661.3
L  0.7% H
1642 1665
L  2.2% H
1603.5 1665
L  -4.2% H
1603.5 1842.7
L  4.4% H
1494.8 1842.7
L  -6.9% H
1385.8 2030
L  102.9% H
813 2030
L  364.8% H
355.0 2030
L  1174.5% H
114 2030
Jubilant Pharmova
19,015.0 1,193.8
L  -0.7% H
1184.5 1204.7
L  2.4% H
1145 1206.5
L  9.1% H
1090.6 1235
L  29.8% H
840 1235
L  64.5% H
701.8 1309.9
L  225.2% H
268.9 1309.9
L  73.3% H
268.9 1309.9
L  498.7% H
195 1309.9
Kilitch DrugsI
821.6 470
L  -2.8% H
464 483
L  13.7% H
411.0 500
L  5.7% H
403.2 500
L  42.6% H
328.1 500
L  43.6% H
293.5 500
L  193.5% H
122.3 500
L  436.7% H
76.9 500
L  1205.2% H
29.4 500
Kopran
871.1 180.4
L  0.5% H
179.1 181.2
L  0.8% H
176.1 184
L  -8.2% H
174.9 198.8
L  -9.5% H
174.9 214
L  -29.0% H
155 369.7
L  -11.1% H
96 369.7
L  406.0% H
34.2 370.5
L  202.4% H
15.1 370.5
Lupin
88,867.8 1,945.8
L  -0.3% H
1937.2 1956
L  1.2% H
1875 1965.5
L  -2.7% H
1875 2019.6
L  -3.3% H
1875 2149.5
L  6.2% H
1766.1 2402.9
L  203.6% H
603 2402.9
L  127.0% H
583 2402.9
L  0.1% H
504.8 2402.9
Lyka Labs
398.4 111.6
L  -0.4% H
111.2 112.8
L  1.4% H
107.8 113.3
L  -3.4% H
107.8 125.5
L  7.5% H
104 128.8
L  -1.0% H
96.8 176.6
L  -15.2% H
88.5 176.6
L  496.9% H
16 267
L  65.1% H
9.6 267
Mangalam Drugs
139.1 87.9
L  1.5% H
86.5 89.0
L  -1.6% H
85 93.5
L  8.9% H
78 94.6
L  11.2% H
70.1 94.6
L  -18.9% H
70.1 145.0
L  -39.7% H
70.1 173
L  37.2% H
61 197.0
L  46.9% H
20.7 442.4
Marksans Pharma
11,909.1 262.8
L  0.6% H
259.3 264.7
L  4.1% H
251.3 266
L  1.4% H
235.9 266.6
L  24.5% H
207 270.7
L  39.9% H
171 358.7
L  434.1% H
45.4 358.7
L  651.9% H
34.4 358.7
L  188.8% H
9.9 358.7
Procter & Gamble Health
9,888.3 5,957
L  1.7% H
5830 5978.5
L  4.4% H
5660 5978.5
L  2.2% H
5600 6010.5
L  13.9% H
4960 6175.5
L  16.4% H
4863 6175.5
L  41.3% H
3870.1 6175.5
L  46.6% H
3870.1 7500
L  625.0% H
620 7500
Morepen Laboratories
3,495.4 63.8
L  1.2% H
63.1 64.6
L  0.6% H
61.8 64.6
L  -1.4% H
59.7 66.4
L  21.8% H
51.8 70.5
L  14.2% H
42 100.9
L  66.8% H
23.6 100.9
L  187.3% H
19.3 100.9
L  383.3% H
7.2 100.9
Natco Pharma
18,245.0 1,018.7
L  0.7% H
1012 1047.7
L  3.4% H
955.1 1047.7
L  11.6% H
858.2 1047.7
L  26.7% H
775 1047.7
L  -15.7% H
726.8 1639
L  60.0% H
502 1639
L  52.8% H
502 1639
L  122.0% H
372 1639
Nectar Lifesciences
381.9 17.0
L  -5.0% H
17.0 17.5
L  -8.0% H
15.5 20.7
L  -27.4% H
15.5 23.9
L  -25.0% H
15.5 28.3
L  -41.9% H
15.5 56.5
L  -29.3% H
14.5 56.5
L  -14.4% H
14.5 56.5
L  -53.3% H
7.1 60.9
Neuland Laboratories
18,794.5 14,649
L  -4.1% H
14610 15010
L  25.1% H
11700 15500
L  11.0% H
11572 15500
L  15.7% H
10578 15500
L  76.7% H
7920.1 18100
L  1073.0% H
1068 18100
L  2171.5% H
628.7 18100
L  3022.1% H
245.8 18100
Orchid Pharma
3,814.1 752
L  1.6% H
740.7 753
L  3.6% H
713 756.0
L  5.3% H
678 768.8
L  -0.5% H
603.8 875
L  -32.9% H
603.8 1997.4
L  162.2% H
290 1997.4
L  13698.2% H
17.2 2654.3
L  1082.4% H
3 2654.3
Panchsheel Organics
190.5 144.6
L  1.2% H
142.2 146.9
L  -2.3% H
142 150.0
L  -4.7% H
135 156
L  -2.3% H
129.6 158.2
L  -45.3% H
126 309.9
L  -30.9% H
126 425.6
L  414.2% H
24.6 425.6
L  535.6% H
17.1 425.6
Pfizer
24,754.1 5,411
L  -0.4% H
5389 5431
L  -7.5% H
5386 5690.5
L  -8.0% H
5386 5993
L  28.9% H
4100.1 5993
L  9.5% H
3701 6451.2
L  31.9% H
3408 6451.2
L  30.8% H
3408 6451.2
L  156.4% H
1610.1 6451.2
RPG Life Sciences
4,286.7 2,591.9
L  1.4% H
2559.9 2601.2
L  0.8% H
2461.1 2601.2
L  10.7% H
2245.1 2725
L  19.5% H
1923 2725
L  58.0% H
1645.6 2975.0
L  357.6% H
557.6 2975.0
L  800.4% H
281.4 2975.0
L  1180.0% H
135 2975.0
Sanofi
13,785.0 5,985.5
L  0.3% H
5932 6014.5
L  -0.4% H
5873 6048
L  -2.6% H
5873 6410
L  -3.2% H
5672 6717
L  -7.3% H
4902 7600
L  -9.6% H
4902 10525.0
L  -22.5% H
4902 10525.0
L  70.5% H
3481 10525.0
Shilpa Medicare
9,143.4 935
L  4.8% H
887 937
L  8.8% H
839.5 937
L  -5.2% H
820.9 1000
L  42.6% H
613.2 1000
L  42.9% H
555 1000
L  125.1% H
222.6 1000
L  92.3% H
222.6 1000
L  96.5% H
208.1 1000
SMS Pharmaceuticals
2,190.1 247.1
L  1.1% H
244.1 252
L  2.8% H
234 252
L  -0.2% H
207.7 258.9
L  16.6% H
207.7 275
L  1.2% H
176.1 398
L  179.6% H
54.6 398
L  259.6% H
54.6 398
L  296.4% H
24 398
Sun Pharma Advanced
5,331.9 164.3
L  1.3% H
162.1 166.5
L  5% H
155.2 166.5
L  -1.0% H
150 167.3
L  11.0% H
138.6 204.4
L  -30.7% H
109.3 241
L  -23.3% H
109.3 472.8
L  1.8% H
109.3 472.8
L  -60.3% H
81 532
Strides Pharma
8,663.3 940
L  3.7% H
907 956
L  8.6% H
864.4 956
L  6.5% H
808.9 956
L  51.8% H
615 956
L  3.5% H
513.1 1675
L  176.5% H
268.2 1675
L  122.8% H
263.4 1675
L  -24.8% H
263.4 1675
Sun Pharmaceutical
411,078.1 1,713.3
L  -0.8% H
1712.3 1731.3
L  2.4% H
1647 1731.3
L  1.5% H
1636 1731.3
L  0.5% H
1623.6 1851.2
L  8.0% H
1553.1 1960.4
L  95.0% H
856.4 1960.4
L  246.1% H
452.3 1960.4
L  84.3% H
312 1960.4
Themis Medicare
1,149.9 124.9
L  0.2% H
124.2 125.6
L  -3.8% H
122.1 130
L  -9.4% H
122.1 140.5
L  -3.7% H
118.2 176
L  -44.9% H
115 317
L  54.0% H
74.4 317
L  220.2% H
27.5 317
L  666.5% H
13.8 317
Torrent Pharma
116,638.4 3,446.3
L  0.2% H
3422.3 3464.5
L  3.7% H
3307.6 3464.5
L  6.0% H
3140.1 3488.9
L  7.0% H
3101.6 3488.9
L  16.7% H
2870 3590.7
L  127.0% H
1430 3590.7
L  188.1% H
1115.9 3590.7
L  421.4% H
571.0 3590.7
Unichem Laboratories
4,352.8 618.3
L  3.4% H
597 621.4
L  3.2% H
585 621.4
L  2% H
550.1 621.4
L  1.3% H
533.3 668
L  15.5% H
511.6 938.0
L  127.6% H
261.7 938.0
L  227.8% H
183 938.0
L  147.3% H
80 938.0
Venus Remedies
703.8 526.5
L  5% H
510 526.5
L  17.7% H
447.8 526.5
L  15.1% H
416 526.5
L  69.0% H
294.2 526.5
L  38.2% H
270.3 526.5
L  135.2% H
145.8 526.5
L  816.4% H
55 639
L  242.7% H
18.8 639
Wanbury
891.4 272
L  0.4% H
271 275.5
L  2.4% H
260 286
L  -12.9% H
260 321.0
L  7.1% H
223.6 329.7
L  41.2% H
154.0 329.7
L  314.6% H
33.3 329.7
L  822.0% H
27.1 329.7
L  398.6% H
10.8 329.7
Wockhardt
29,455.4 1,812.8
L  -0.8% H
1801.5 1849
L  9.4% H
1651.8 1867
L  2.1% H
1601.2 1867.9
L  29.3% H
1194.1 1868.8
L  115.9% H
750 1868.8
L  755.5% H
145.2 1868.8
L  645.1% H
145.2 1868.8
L  22.3% H
145.2 1868.8
Hester Biosciences
1,595.7 1,875.8
L  -0.1% H
1873 1883
L  4.7% H
1780.8 1887
L  0.9% H
1730.1 1888
L  8.2% H
1626 2042.3
L  -32.2% H
1243.0 3379
L  -15.7% H
1243.0 3379
L  43.3% H
1243.0 3379
L  140.3% H
363 3379
Ortin Global
9.5 11.7
L  -0.5% H
11.5 11.7
L  3.1% H
11.1 11.9
L  4.6% H
10.7 12.3
L  4.9% H
10.0 12.3
L  -39.4% H
9.6 24.8
L  -46.1% H
9.6 30.4
L  -17.1% H
9.6 52.3
L  -6.4% H
6.8 52.3
Syngene Intl
26,962.7 669.2
L  2.1% H
655.4 671.9
L  5.8% H
620.7 671.9
L  2.5% H
620.7 671.9
L  -7.2% H
599.6 754.9
L  -10.1% H
599.6 960.6
L  9.1% H
535.1 960.6
L  61.0% H
401.7 960.6
L  435.3% H
147.5 960.6
Balaxi Pharma
271.1 49.1
L  0.4% H
48.8 49.4
L  -1.9% H
48.7 51.1
L  -5.6% H
48.5 54.7
L  -26.7% H
48.5 67.7
L  -55.6% H
48.5 129.4
L  -35.1% H
48.5 151.5
L  78.5% H
27.6 216.0
L  1616.8% H
2.3 216.0
Alkem Laboratories
59,603.2 4,985
L  1.1% H
4920.3 4989.9
L  3.8% H
4716.2 4989.9
L  2.8% H
4716.2 4989.9
L  1.3% H
4716.2 5400
L  -7.4% H
4491.7 6439.9
L  55.2% H
2855 6439.9
L  96.6% H
2415.1 6439.9
L  374.8% H
1152.5 6439.9
Lincoln Pharma
1,125.7 562
L  1.0% H
557 562
L  -0.5% H
544 569.9
L  -4.1% H
544 590.5
L  -0.7% H
538.3 629
L  -14.3% H
499 979.5
L  81.1% H
275.1 979.5
L  214.1% H
166.2 979.5
L  170.5% H
85.1 979.5
Sequent Scientific
4,580.6 183
L  0.9% H
182.1 184.4
L  -1.3% H
179.6 189.2
L  -7.2% H
179.6 201.5
L  27.0% H
141.5 203.5
L  25.9% H
117.4 240.7
L  68.2% H
61.8 240.7
L  75.4% H
61.8 336.5
L  0.3% H
42.7 336.5
Ambalal Sarabhai
276.6 36.1
L  0.8% H
35.7 36.1
L  -0.8% H
35.1 36.8
L  -0.7% H
34.5 38.2
L  -7.5% H
34.2 41.5
L  -49.3% H
34.1 74.0
L  19.3% H
20.0 77.7
L  87.0% H
16.6 77.7
L  572.1% H
4.2 77.7
Novartis
2,617.2 1,060
L  0.4% H
1055.0 1066
L  1.9% H
1039.9 1083.9
L  5.2% H
993 1087.9
L  30.3% H
747.6 1099.9
L  -9.3% H
745.0 1248
L  58.9% H
554 1248
L  85.3% H
538.1 1248
L  32.4% H
420.1 1248
Anuh Pharma
1,030.3 102.8
L  -3.2% H
102.8 104.8
L  -6.9% H
102.2 111
L  -5.0% H
101.5 115
L  18.1% H
80.7 115
L  -9.2% H
74.0 125.0
L  131.3% H
38.5 132.5
L  91.0% H
38.5 132.5
L  23.5% H
24.4 132.5
Chemo Pharma Labs
17.5 116.8
L  -4.5% H
116.3 116.8
L  -5.8% H
114.1 135
L  -5.1% H
112.5 135
L  -7.7% H
112.5 152
L  84.9% H
58.1 154
L  207.2% H
27.2 154
L  1592.0% H
6.9 154
L  417.7% H
5.5 154
Gujarat Themis
4,024.1 369.3
L  2.6% H
353.1 373
L  6.2% H
340.5 373
L  10.7% H
308.8 373
L  33.2% H
251.3 373
L  14.2% H
192.4 390
L  546.2% H
56.2 390
L  1368.4% H
22 390
L  5895.1% H
3.8 390
Makers Laboratories
89.1 151
L  -1.2% H
150.6 151
L  -1.7% H
148.0 168
L  -2.0% H
142 168
L  6.5% H
128.6 173.7
L  13.5% H
122 230
L  0.8% H
94 230
L  168.9% H
52 344.8
L  134.3% H
23.2 344.8
Veerhealth Care
40.9 20.5
L  -0.8% H
20.3 21.1
L  0.5% H
19.9 21.1
L  14.5% H
17 21.2
L  37.3% H
11.8 21.2
L  -17.9% H
9.3 27
L  291.8% H
5.0 30.1
L  431.2% H
3.3 30.1
L  85.9% H
2.8 30.1
MediCaps
55.8 44.7
L  0.4% H
44.0 45.0
L  1.0% H
42.1 46.4
L  5.2% H
41 46.5
L  3.1% H
37.2 47.2
L  -8.7% H
37.2 61
L  -7.8% H
30.6 63.5
L  317.7% H
9.8 91.2
L  216.2% H
7.2 91.2
Phaarmasia
24.4 35.7
L   H
35.7 35.7
L  -5.0% H
35.7 39.4
L  11.4% H
30.7 39.4
L  29.8% H
26.7 39.4
L  -38.7% H
23.6 64.5
L  31.3% H
21.3 64.8
L  88.9% H
17.4 64.8
L  146.0% H
10.3 64.8
Albert David
532.1 932.4
L  1.1% H
920.8 944.4
L  1.1% H
893 954.5
L  8.1% H
831.2 957.5
L  10.5% H
786.5 957.5
L  -27.1% H
762.6 1754.0
L  62.4% H
506.0 1754.0
L  133.1% H
374 1754.0
L  195.5% H
263 1754.0
Lactose
127.1 101
L  1.1% H
100.1 102.5
L  2.1% H
93.7 102.6
L  -0.1% H
93.7 105.0
L  -6.5% H
92.1 123.9
L  -42.4% H
84.3 247.4
L  41.2% H
39.3 247.4
L  441.6% H
16.2 247.4
L  134.3% H
14.4 247.4
Gujarat Terce
38.4 51.7
L  3.2% H
51.7 51.9
L  3.7% H
47 53
L  -10.5% H
47 59.3
L  -15.9% H
46.6 68.4
L  6.6% H
45.2 94.9
L  66.0% H
14.6 94.9
L  556.1% H
6.7 94.9
L  603.4% H
5.7 94.9
Kabra Drugs
48.2 20.3
L  5.0% H
18.9 20.3
L  -2.5% H
18.8 22.8
L  66.4% H
12.2 22.8
L  83.4% H
10.6 22.8
L  144.8% H
8.3 22.8
L  410.6% H
3.2 22.8
L  434.7% H
2.7 22.8
L  -10.5% H
0.5 22.8
Biofil Chemicals
76.5 47.0
L  1.0% H
45.3 47
L  0.2% H
45.2 48.0
L  -6.3% H
44.2 50.9
L  4.7% H
41 57.2
L  -28.4% H
40.4 91.9
L  -13.1% H
39.3 91.9
L  204.1% H
16.2 356.1
L  113.6% H
4.1 356.1
Ishita Drugs & Ind
22.3 74.7
L  -1.7% H
73 80.0
L  -5.7% H
72.6 81.3
L  -7.7% H
70.1 90
L  -6.8% H
70.1 90
L  10.3% H
62.4 104.8
L  56.3% H
41.1 104.8
L  362.5% H
15.5 104.8
L  461.7% H
10.4 104.8
Aarey Drugs & Pharma
189.4 66.8
L  -2.0% H
66.8 66.8
L  -3.9% H
66.8 72
L  20.9% H
53.1 72.4
L  27.0% H
47.8 72.4
L  23.5% H
31.4 74.8
L  90.6% H
22 74.8
L  56.5% H
22 74.8
L  56.5% H
22 74.8
Syncom Formulation
1,770.0 18.8
L  -0.4% H
18.5 19.2
L  -1.6% H
18.0 19.4
L  -12.4% H
18.0 21.8
L  8.5% H
14.3 23.5
L  17.6% H
14 27.9
L  135.7% H
4.6 27.9
L  982.2% H
1.4 27.9
L  213.8% H
0.4 27.9
Coral Laboratories
215.7 603.8
L  0.5% H
594 621
L  2.3% H
587 621
L  0.6% H
567.2 621
L  -7.2% H
567.2 784.6
L  -16.6% H
567.2 999
L  141.5% H
217 999
L  187.1% H
205 999
L  32.7% H
81.2 1190
Krebs Biochemicals
179.0 83
L  1.1% H
82.1 83
L  -2.4% H
80 86.0
L  -5.5% H
80 104
L  9.7% H
70.1 113.5
L  -0.7% H
66.1 129.1
L  -18.0% H
50.7 145.9
L  10.7% H
50.7 227.9
L  5.1% H
50.7 227.9
Pharmaids Pharma
232.4 65.9
L  0.9% H
65.8 66.7
L  15.6% H
54 67.9
L  13.7% H
54 67.9
L  -2.2% H
54 73.5
L  34.9% H
31.9 87.5
L  506.8% H
10.6 87.5
L  1275.8% H
2.7 87.5
L  1629.7% H
2.2 87.5
Oxygenta Pharma
411.6 111.3
L  1.9% H
111.3 111.3
L  -3.8% H
108 118
L  -9.8% H
108 129.6
L  47.8% H
72.3 133.5
L  263.6% H
30.4 133.5
L  348.8% H
21 133.5
L  1424.7% H
9.1 133.5
L  1294.7% H
5.1 133.5
Natural Capsules
225.7 218.3
L  1.5% H
215.3 222.2
L  1.7% H
210.1 224.8
L  -5.1% H
203 232.9
L  0.1% H
195 272.5
L  -31.4% H
163.6 376.9
L  -48.3% H
163.6 679
L  396.6% H
42.4 679
L  199.2% H
32.7 679
Welcure Drugs
137.8 12.3
L  5.0% H
12.2 12.3
L  -0.8% H
11.7 13.6
L  2.9% H
11.2 15.9
L  50.5% H
7.7 15.9
L  83.9% H
6.4 15.9
L  74.8% H
3.2 15.9
L  1412.3% H
0.9 15.9
L  920.8% H
0.4 15.9
Sandu Pharma
49.8 51.5
L  2.2% H
50.4 53
L  3.7% H
49 53
L  -0.9% H
49 53
L  4.9% H
46.1 58.8
L  -14.3% H
43.8 69.5
L  -20.8% H
43.8 85
L  188.6% H
16.3 86
L  80.1% H
10.5 86
Jenburkt Pharma
572.8 1,297.8
L  -0.5% H
1285 1316.3
L  -4.9% H
1285 1400
L  -1.6% H
1260.3 1410
L  18.8% H
967.9 1410
L  47.1% H
815.8 1410
L  148.2% H
504 1410
L  239.9% H
350 1410
L  196.2% H
243.2 1410
Decipher Labs
12.0 11.9
L  1.7% H
11.1 11.9
L  4.8% H
10.9 11.9
L  4.9% H
10.2 12.0
L  -0.7% H
9.6 12.5
L  -33.1% H
9.6 18.9
L  -70.9% H
9.6 55.2
L  -50.5% H
9.6 145.7
L  122.2% H
3.5 145.7
NGL Fine - Chem
887.1 1,435.9
L  5.0% H
1404.3 1435.9
L  15.6% H
1230 1435.9
L  36.8% H
980 1435.9
L  36.7% H
980 1435.9
L  -46.9% H
957 2778.0
L  -20.1% H
957 2823.9
L  -20.4% H
957 2823.9
L  -20.4% H
957 2823.9
BDH Industries
154.9 269
L  0.4% H
264.4 269
L  2.6% H
261.7 271
L  1.9% H
257.1 272
L  -1.8% H
241 290
L  -21.1% H
241 417.9
L  136.4% H
108.1 417.9
L  271.3% H
69.5 417.9
L  366.2% H
47.1 417.9
Vivanza Biosciences
8.3 2.1
L  -1.0% H
2.1 2.1
L  -0.5% H
2.0 2.1
L  -12.7% H
2 2.4
L  -8% H
2 2.9
L  -57.0% H
1.9 5.1
L  -89.4% H
1.9 20.8
L  66.9% H
1.2 21
L  213.6% H
1.2 21
Samrat Pharmachem
116.2 376.0
L  1.2% H
370 387.4
L  -0.2% H
361 389
L  10.2% H
331 389
L  14.3% H
325 425
L  10.0% H
302.1 646
L  -19.3% H
302.1 1250
L  337.9% H
81.3 1250
L  1018.9% H
22.6 1250
Kerala Ayurveda
702.6 583.9
L  0.3% H
579.5 586.9
L  2.5% H
547.5 596.9
L  20.8% H
421 625
L  64.3% H
320 625
L  81% H
250 625
L  686.9% H
65.6 625
L  831.3% H
44 625
L  904.1% H
26.2 625
Auro Laboratories
178.9 287
L  2.5% H
277.5 290
L  13.2% H
249.4 299
L  5.1% H
245.8 299
L  15.6% H
220.1 300
L  59.7% H
156.4 300
L  216.4% H
52.5 307.2
L  534.3% H
40.6 307.2
L  2049.8% H
10.8 307.2
Kimia Biosciences
323.6 68.4
L  3.3% H
68.4 69.4
L  0.5% H
65.6 70.4
L  37.4% H
44.6 86.9
L  72.1% H
37 86.9
L  30.0% H
35.1 86.9
L  89.2% H
31.3 86.9
L  194.8% H
22.2 86.9
L  11298.3% H
5 86.9
Godavari Drugs
67.6 89.8
L  0.8% H
88.1 89.9
L  0.7% H
87.6 92.5
L  -5.5% H
87.6 98.1
L  -5.7% H
87.5 115
L  -15.0% H
79 155
L  48.6% H
57 155
L  189.5% H
28.2 155
L  34.1% H
9 155
Vikram Thermo
476.3 151.9
L  -0.7% H
150.0 153.3
L  -1.0% H
150.0 155.8
L  -9.2% H
126.9 169.3
L  -9.7% H
126.9 202
L  -15.8% H
126.9 216.5
L  266.9% H
41.4 235.1
L  718.0% H
16.2 235.1
L  1131.0% H
10.9 235.1
Zenith Healthcare
23.1 4.3
L   H
4.3 4.4
L  -0.2% H
4.1 4.4
L  -2.1% H
4.0 4.6
L  -11.0% H
3.8 5.1
L  -30.8% H
3.8 6.9
L  -26.9% H
3.6 6.9
L  179.2% H
1.5 15.4
L  593.5% H
0.4 15.4
Roopa Industries
46.6 59.2
L  2.1% H
59.2 59.2
L  1.3% H
57.6 62.3
L  0.3% H
56 63.0
L  -1.3% H
52.1 72.0
L  -1.3% H
47.3 114.9
L  67.5% H
31.6 114.9
L  513.5% H
8 114.9
L  976.4% H
5.3 114.9
Medicamen Biotech
529.0 390
L  1.6% H
384 394.8
L  -1.8% H
377.1 401.3
L  -5.5% H
377.1 427.9
L  -21.2% H
377.1 502
L  -18.2% H
375.1 630
L  -40.3% H
355.5 1225
L  -30.6% H
355.5 1225
L  -30.6% H
355.5 1225
Syschem
197.1 45.3
L  -0.1% H
45 45.4
L  -1.8% H
45 47.5
L  -2.4% H
45.0 48.5
L  10.9% H
36.1 48.5
L  4.0% H
35.3 56
L  77.6% H
22.5 73.9
L  605.6% H
5.1 73.9
L  493.7% H
4.0 73.9
Colinz Laboratories
11.7 46.5
L  5.0% H
46.5 46.5
L  18.0% H
37.9 46.5
L  -16.2% H
37.9 54.4
L  -7.9% H
37.9 65.9
L  -34.0% H
37.9 88.7
L  59.0% H
28.0 88.7
L  414.4% H
4.8 88.7
L  550.3% H
4.8 88.7
Source Natural Foods
96.6 150
L  -1.0% H
148.1 159.0
L  -0.5% H
145.8 159.0
L  -16.7% H
145.8 187
L  -15.8% H
145.8 192
L  -5.5% H
119.0 269.8
L  61.2% H
74.5 269.8
L  129.0% H
63.7 269.8
L  930.9% H
12.6 269.8
Desh Rakshak Aushdhalaya
23.3 52.6
L  5.0% H
52.6 52.6
L  21.5% H
45.4 52.6
L  38.0% H
36.2 52.6
L  94.2% H
28.4 52.6
L  415.3% H
10.7 52.6
L  1122.3% H
4.5 52.6
L  1125.2% H
3.9 52.6
L  484% H
3.9 52.6
Kobo Biotech
6.6 2.8
L  4.9% H
2.6 2.8
L  10.3% H
2.5 2.9
L  6.1% H
2.3 2.9
L  -4.1% H
2.3 3.3
L  -34.3% H
2.3 4.6
L  -40.3% H
1.9 6.5
L  -29.1% H
1.9 11.9
L  -92.9% H
1.2 62.0
Sanjivani paranteral
266.6 224.4
L  1.1% H
220 226.1
L  2.4% H
205.1 226.1
L  -2.5% H
205.1 235.8
L  -10.3% H
205.1 262.7
L  6.3% H
190 397.0
L  377.4% H
24.8 397.0
L  2524.6% H
8.4 397.0
L  1231.8% H
3.2 397.0
Genpharmasec
114.1 2.1
L   H
2.1 2.1
L  1.0% H
2 2.1
L  -5.1% H
1.9 2.2
L  2.0% H
1.9 2.4
L  -10.4% H
1.9 4.3
L  -22.0% H
1.5 7.3
L  -66.4% H
1.5 7.8
L  402.4% H
0.1 10.0
Gennex Laboratories
345.0 14.2
L  0.1% H
14.1 14.4
L  10.9% H
12.8 15.2
L  9.2% H
12.0 15.2
L  6.4% H
11.2 15.2
L  0.5% H
11.2 29
L  103.4% H
4.8 29
L  238.9% H
3.4 29
L  446.2% H
1.3 29
Unjha Formulations
13.0 29
L  10.3% H
27.3 30.4
L  23.6% H
21.4 30.4
L  28.2% H
21.4 30.4
L  34.0% H
21.1 30.4
L  22.4% H
20.0 39
L  195.6% H
8.3 39
L  379.3% H
5.3 39
L  416.9% H
5.2 39
Zenotech Lab
378.0 61.9
L  2.0% H
61.2 62.4
L  -0.2% H
60 62.6
L  0.7% H
59.0 67
L  3.3% H
51.5 72.9
L  -11.6% H
51 107.8
L  8.7% H
45 107.8
L  157.0% H
21.7 107.8
L  74.5% H
12 107.8
Tyche Industries
148.6 145.0
L  2.3% H
142.1 146.0
L  2.7% H
139.9 146.0
L  4.9% H
134.6 148.8
L  3.2% H
133 158.5
L  -17.3% H
129.1 224.5
L  10.7% H
120 230
L  -16.2% H
105 349.9
L  229.4% H
34.8 349.9
Denis Chem Lab
139.7 100.7
L  1.3% H
99.1 103.5
L  0.9% H
98.1 103.5
L  -2.9% H
98 109
L  4.4% H
92 114.9
L  -46.0% H
88.0 204
L  70.9% H
57.5 232.9
L  164.5% H
34.3 232.9
L  262.7% H
17.1 232.9
Vasundhara Rasayans
66.4 209.0
L   H
209.0 210.0
L  -2.0% H
202.3 214.9
L  -0.6% H
197.3 221
L  -13.3% H
185.1 259.0
L  -29.1% H
185.1 398
L  86.1% H
98.8 398
L  317.9% H
48.8 398
L  525.6% H
20.0 398
Mercury Laboratories
107.3 894
L  1.0% H
894 894
L  5.2% H
850 894
L  1.7% H
792 950
L  8.5% H
792 950
L  -10.8% H
736 1190
L  85.4% H
414.0 1303
L  202.2% H
281.1 1303
L  804.4% H
103.8 1303
Concord Drugs
63.3 63.3
L  -2% H
63.3 63.3
L  14.1% H
56 67
L  108.5% H
29 67
L  104.4% H
29 67
L  62.3% H
26.1 67
L  162.7% H
23.1 67
L  323.5% H
12.7 67
L  -9.1% H
11.7 85.0
Fredun Pharma
457.2 968.4
L  0.3% H
930 984
L  17.6% H
820 984
L  19.0% H
791 984
L  43.0% H
655.2 984
L  7.8% H
635 984
L  15.1% H
635 1428
L  466.8% H
165.2 1428
L   H
12.5 1428
Bajaj Healthcare
1,712.0 542.1
L  1.4% H
533.1 544.5
L  16.2% H
468.4 552.6
L  5.0% H
465 552.6
L  -12.8% H
465 642.8
L  41.9% H
330.9 745
L  54.6% H
263.3 745
L  45.7% H
257.5 745
L  45.7% H
257.5 745
Smruthi Organics
143.1 125
L  0.3% H
125.0 125
L  -1.5% H
117 132.0
L  1.6% H
117 132
L  6.7% H
110.5 143.0
L  -23.1% H
103 169
L  -20.1% H
103 278.5
L  192.6% H
42.0 419.4
L  207.7% H
21.7 419.4
Vista Pharma
69.4 11.3
L  0.4% H
11.3 11.3
L  4.4% H
10.5 11.4
L  -1.5% H
10 11.9
L  -2% H
9.9 12.0
L  -27.2% H
9.1 15.9
L  67.7% H
6.6 19.7
L  8.4% H
6.5 19.7
L  -25.9% H
4.5 56.2
Kwality Pharma
1,227.4 1,182.9
L  -1.0% H
1162.4 1208.5
L  1.0% H
1102.4 1219.9
L  15.0% H
1000 1235
L  44.5% H
666 1235
L  139.4% H
483.1 1235
L  305.6% H
248 1235
L  3279.7% H
35 1235
L  5152.7% H
21.3 1235
Laurus Labs
44,387.1 822.3
L  -0.6% H
819.3 832.7
L  5.7% H
775.2 834.4
L  23.4% H
641.1 834.4
L  31.5% H
572.3 834.4
L  76.4% H
414 834.4
L  57.3% H
278.9 834.4
L  558.4% H
121.1 834.4
L  860.6% H
59 834.4
Eris Lifesciences
24,326.2 1,786.1
L  1.8% H
1744.9 1795
L  4.4% H
1694.3 1795
L  -0.5% H
1579.1 1900
L  29.3% H
1355.7 1910
L  75.9% H
994.0 1910
L  164.8% H
551.3 1910
L  303.9% H
400.8 1910
L  196.2% H
321 1910
Dishman Carbogen
4,087.3 260.7
L  1.7% H
255 260.9
L  0.6% H
247 261.4
L  -6.7% H
238 283.5
L  24.2% H
178 291.5
L  55.4% H
155.1 308.0
L  116.5% H
80 308.0
L  65% H
80 308.0
L  -13.4% H
46.1 396.4
Lasa Supergenerics
59.6 11.9
L  -2.1% H
11.9 11.9
L  -4.3% H
11.9 13.2
L  -5.3% H
8.4 13.2
L  -32.4% H
8.4 19
L  -50.8% H
8.4 33.5
L  -62.0% H
8.4 46.5
L  -72.7% H
8.4 100.9
L  -93.9% H
8.4 214
Shree Ganesh Remedies
770.4 600.1
L  0.8% H
590.4 601.6
L  2.5% H
576 610
L  -2.5% H
565 622.7
L  -13.4% H
565 828
L  -26.4% H
565 950.1
L  134.8% H
213.2 950.1
L  807.6% H
63.7 950.1
L  2091.7% H
26.9 950.1
SMS Lifesciences
396.6 1,311.9
L  14.4% H
1164.3 1376.6
L  8.8% H
1080 1376.6
L  13.1% H
1080 1376.6
L  15.7% H
1080 1680
L  54.3% H
815 1749.7
L  89.7% H
472.1 1749.7
L  285.3% H
324.5 1749.7
L  241.4% H
152.7 1749.7
Medico Remedies
331.6 40.0
L  0.7% H
39.0 40.0
L  -3.5% H
39 42.7
L  -17.5% H
39 52
L  -32.3% H
39 60.7
L  0.7% H
35.7 79.8
L  126.8% H
16.5 100.7
L  81.6% H
16.5 100.7
L  81.6% H
16.5 100.7
Norris Medicines
18.5 18.5
L  4.2% H
17.8 18.5
L  2.8% H
16.8 18.5
L  2.7% H
16.3 19.7
L  -2.5% H
14.8 22.1
L  30.9% H
12.6 27.7
L  98.5% H
8.9 27.7
L  428.6% H
3.7 36.8
L  28.0% H
2.5 36.8
Parmax Pharma
16.1 43.0
L  2.4% H
43.0 45
L  3.3% H
36.5 45
L  11.1% H
31.5 45
L  -0.6% H
31.5 55.0
L  12.5% H
31.5 55.0
L  30.5% H
24.2 57.6
L  42.4% H
24.2 81.9
L  134.3% H
15.2 81.9
Beta Drugs
1,699.9 1,684.0
L  -2.7% H
1615.1 1740
L  -5.1% H
1615.1 1925
L  -7.0% H
1615.1 1925
L  -8.8% H
1615.1 1984.9
L  45.7% H
1143.8 2215.2
L  163.7% H
571.4 2215.2
L  2622.2% H
56.3 2215.2
L  2662.8% H
35.2 2215.2
Gujarat Inject Kerala
36.3 24.8
L  2.7% H
23.3 24.9
L  5.5% H
22 24.9
L  9.4% H
21.5 27.6
L  4.5% H
17.0 29.1
L  49.3% H
13.1 29.1
L  313.9% H
6.0 29.1
L  1499.4% H
2.3 29.1
L  1499.4% H
2.3 29.1
Bharat Parenterals
1,109.4 1,609.7
L  2.3% H
1600 1620.0
L  16.5% H
1380 1620.0
L  32.2% H
1085 1620.0
L  63.8% H
902.5 1620.0
L  6.0% H
802 1870
L  379.1% H
303 1870
L  399.3% H
297.9 1870
L   H
116.3 1870
Vaishali Pharma
168.0 12.9
L  2.7% H
12.5 13.1
L  1.9% H
12.1 13.1
L  -0.8% H
10.9 13.2
L  3.5% H
10.9 15.2
L  -17.8% H
10.3 24.9
L  56.3% H
8.2 24.9
L  169.5% H
2.8 24.9
L  189.4% H
2.8 24.9
Zota Healthcare
3,612.7 1,200.0
L  0.6% H
1187.1 1211.3
L  -2.6% H
1143.5 1305
L  24.6% H
917.2 1305
L  42.7% H
801.9 1305
L  107.2% H
535 1305
L  348.9% H
251 1305
L  749.5% H
135.9 1305
L  504.5% H
121.1 1305
Sakar Healthcare
808.8 363.5
L  3.7% H
344.5 366
L  3.8% H
335.3 366
L  16.0% H
308.4 380.8
L  37.5% H
255.1 380.8
L  9.0% H
210.1 380.8
L  88.7% H
167 479
L  541.7% H
51.7 479
L  538.8% H
44 479
Solara Active Pharma
3,103.7 701.6
L  1.3% H
692.9 714
L  12.3% H
612.7 714
L  38.9% H
491 714
L  35.5% H
469 714
L  20.7% H
442.8 882.8
L  114.3% H
263.6 882.8
L  16.1% H
263.6 1713.9
L  235.0% H
123.9 1713.9
Zim Laboratories
560.3 115
L  0.6% H
114.9 116
L  0.7% H
110.1 117
L  10.8% H
103.0 117.5
L  30.7% H
79.5 117.5
L  7.0% H
79.5 128.5
L  55.4% H
65.2 151.8
L  385.8% H
22.9 151.8
L  46.8% H
14 151.8
Rajnish Wellness
114.2 0.9
L   H
0.9 0.9
L  -1.1% H
0.9 0.9
L  1.1% H
0.8 1.0
L  -7.1% H
0.8 1.1
L  -80.4% H
0.8 5.3
L  -88.6% H
0.8 20.9
L  225% H
0.2 20.9
L  -38.9% H
0.2 20.9
Par Drugs & Chemicals
117.2 95.3
L  -0.1% H
94.3 96
L  0.7% H
92.7 96
L  -2.7% H
92.7 99
L  -3.1% H
92.7 109.7
L  -60.2% H
81.0 348.5
L  -46.9% H
81.0 348.5
L  307.1% H
22.1 348.5
L  409.4% H
13.1 348.5
Cohance Lifesciences
27,053.9 1,062.8
L  0.6% H
1054.4 1072.0
L  6.5% H
985.3 1074.9
L  5.8% H
930.3 1074.9
L  -10.3% H
930.3 1250
L  26.3% H
815.1 1360
L  130.8% H
390.5 1360
L  263.8% H
275.0 1360
L  530.6% H
87.6 1360
Gland Pharma
32,262.6 1,958.2
L  3.3% H
1891 1971.5
L  3.7% H
1832.5 1971.5
L  15.9% H
1692 1971.5
L  37.3% H
1382.3 1971.5
L  -2.2% H
1277.8 2221.0
L  -20.6% H
861 2607
L  30.5% H
861 4350
L  30.5% H
861 4350
Vineet Laboratories
28.4 30.8
L  1.4% H
30.4 30.9
L  -7.5% H
30.4 33.9
L  2.7% H
28.5 34.7
L  -10.2% H
26.5 35.9
L  -51.8% H
26.5 78.5
L  -50.5% H
26.5 88.9
L  -0.6% H
26.5 124
L  -0.6% H
26.5 124
Walpar Nutritions
41.1 43.8
L  -4.9% H
43.8 43.8
L  -3.9% H
43.7 46.6
L  -15.5% H
43.7 51.8
L  -8.5% H
42.4 53.3
L  -21.3% H
40.5 68.4
L  146.5% H
18.3 77.0
L  59.1% H
12.8 77.0
L  59.1% H
12.8 77.0
Alivus Life Sciences
12,997.5 1,059.9
L  0.6% H
1055 1073.8
L  4.8% H
999 1102.7
L  4.5% H
982.4 1102.7
L  6.9% H
982.4 1225.1
L  25.4% H
819.1 1335.1
L  128.2% H
370 1335.1
L  47.2% H
370 1335.1
L  47.2% H
370 1335.1
Windlas Biotech
1,955.5 933
L  0.9% H
927 940
L  4.5% H
875 947.2
L  0.1% H
865 962.0
L  -12.8% H
865 1140
L  34.0% H
659 1198.3
L  330.7% H
208 1198.3
L  102.8% H
203.3 1198.3
L  102.8% H
203.3 1198.3
Acutaas Chemicals
9,887.3 1,207.7
L  1.5% H
1181 1209.9
L  9.7% H
1095.4 1209.9
L  9.3% H
1059 1209.9
L  2.7% H
1040.5 1244
L  76.4% H
607.5 1322
L  135.0% H
423.7 1322
L  296.0% H
383.1 1322
L  296.0% H
383.1 1322
Sigachi Industries
1,593.4 41.7
L  -0.3% H
41.5 42.2
L  -1.8% H
41 43.4
L  -28.6% H
41 59.6
L  4.5% H
38 59.6
L  -31.2% H
34 69.9
L  60.9% H
22.0 95.9
L  155.8% H
22.0 95.9
L  155.8% H
22.0 95.9
Supriya Lifescience
5,782.7 718.5
L  -0.8% H
711.3 727
L  2% H
680.1 749.1
L  4.2% H
651.7 749.1
L  -2.0% H
600 790.0
L  79.8% H
368 842
L  94.8% H
170.2 842
L  162.2% H
170.2 842
L  162.2% H
170.2 842
Achyut Healthcare
94.2 4
L  4.4% H
4 4.0
L  5.5% H
3.7 4.0
L  14.9% H
3.2 4.0
L  27.0% H
3.0 4.0
L  1.8% H
2.8 6.3
L  321.1% H
0.7 6.3
L   H
0.7 6.3
L   H
0.7 6.3
Jeena Sikho Lifecare
6,712.2 540
L  1.4% H
520 540
L  2.1% H
520 584
L  27.4% H
400.3 584
L  16.4% H
376 584
L  145.3% H
199.5 584
L  3275% H
14.1 584
L  3139.4% H
14.1 584
L  3139.4% H
14.1 584
Dipna Pharmachem
59.9 24.9
L  0.0% H
24.9 24.9
L  2.0% H
23.3 25.7
L  13.0% H
21.2 25.7
L  44.7% H
16.3 26.3
L  170.5% H
7.1 26.3
L   H
7.1 39.3
L   H
7.1 39.3
L   H
7.1 39.3
Trident Lifeline
307.0 267
L   H
267 267
L  0.7% H
265 269.3
L  -1.1% H
265 291
L  5.7% H
254 325.0
L  -11% H
222 339
L   H
102.8 339
L   H
102.8 339
L   H
102.8 339
Piramal Pharma
28,786.2 216.6
L  0.2% H
215.6 220.9
L  7.6% H
198.1 220.9
L  8.2% H
190 220.9
L  -2.7% H
190 228.5
L  42.4% H
145.3 307.9
L   H
61.6 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
8,564.5 945.0
L  0.0% H
939.7 954
L  3.1% H
905 962.9
L  6.7% H
838.7 962.9
L  32.5% H
685.4 962.9
L  55.7% H
551.1 962.9
L  26.9% H
234.8 962.9
L  26.9% H
234.8 962.9
L  26.9% H
234.8 962.9
Mankind Pharma
108,300.0 2,624
L  -1.0% H
2611.7 2654.2
L  7.9% H
2417.6 2716.5
L  10.2% H
2258 2716.5
L  8.2% H
2258 2716.5
L  22.1% H
1901.1 3054.8
L  143.0% H
1242 3054.8
L  143.0% H
1242 3054.8
L  143.0% H
1242 3054.8
Shelter Pharma
50.8 44.0
L   H
44.0 44.0
L  4.9% H
40.8 46.0
L  6.6% H
38.5 46.6
L  10.8% H
35.9 46.6
L  -16.8% H
35.7 69.7
L   H
35.7 80.9
L   H
35.7 80.9
L   H
35.7 80.9
Valiant Laboratories
508.4 117
L  1.9% H
116.4 120.5
L  2.4% H
109.4 120.5
L  -2.5% H
105.5 120.5
L  20.8% H
91.5 124.4
L  -20.7% H
75.2 148.3
L  -16.4% H
75.2 215.0
L  -16.4% H
75.2 215.0
L  -16.4% H
75.2 215.0
Blue Jet Healthcare
16,896.4 974.1
L  1.4% H
964.0 989
L  11.1% H
871.1 989
L  2.1% H
828.8 989
L  32.3% H
680 989
L  133.1% H
401.1 989
L  181.5% H
319.5 989
L  181.5% H
319.5 989
L  181.5% H
319.5 989
Accent Microcell
673.9 280.9
L  -0.3% H
278 280.9
L  9.9% H
255.1 292
L  22.5% H
215.1 292
L  39.9% H
179.7 292
L  0.4% H
170.3 292
L  112.1% H
170.3 344.3
L  112.1% H
170.3 344.3
L  112.1% H
170.3 344.3
Innova Captab
5,172.0 903.8
L  -0.5% H
895 908.0
L  4.8% H
850.6 924.4
L  -0.4% H
821.7 935
L  0.7% H
821.7 1020.7
L  76.9% H
501 1260
L  101.7% H
421.4 1260
L  101.7% H
421.4 1260
L  101.7% H
421.4 1260
Zenith Drugs
124.1 72.4
L  -0.3% H
69.1 72.4
L  1.4% H
65.7 77
L  9.2% H
65.7 79.0
L  -18.3% H
65.6 92.8
L  -4.7% H
47.2 154.4
L  -8.4% H
47.2 154.4
L  -8.4% H
47.2 154.4
L  -8.4% H
47.2 154.4
Quest Laboratories
149.9 91.5
L  0.6% H
90.9 93
L  2.1% H
85 93.9
L  -0.5% H
82 102.7
L  -22.5% H
75.2 118
L  -36.5% H
75.2 160
L  -5.7% H
75.2 196.8
L  -5.7% H
75.2 196.8
L  -5.7% H
75.2 196.8
Emcure Pharma
25,983.5 1,371.1
L  0.7% H
1343.1 1392.2
L  10.2% H
1237 1392.2
L  0.7% H
1228.9 1392.2
L  44.1% H
941.8 1430
L  -0.3% H
889 1580
L  36.0% H
889 1580
L  36.0% H
889 1580
L  36.0% H
889 1580
Akums Drugs & Pharma
8,814.1 560
L  0.6% H
553.2 566
L  -0.9% H
544.5 592
L  -2.2% H
532.6 597
L  17.4% H
474.6 623.0
L  -17.5% H
405 1175.9
L  -17.5% H
405 1175.9
L  -17.5% H
405 1175.9
L  -17.5% H
405 1175.9
Sanofi Consumer Healthcare...
12,069.2 5,240.5
L  2.3% H
5113 5263.5
L  2.4% H
5090 5385
L  3.7% H
4935 5894.5
L  5.8% H
4790 5894.5
L  38.9% H
4211.6 5894.5
L  38.9% H
4211.6 5894.5
L  38.9% H
4211.6 5894.5
L  38.9% H
4211.6 5894.5
Sai Life Science Ltd.
16,913.0 811
L  0.0% H
801.8 813.1
L  3.1% H
776.3 828
L  5.3% H
716.6 838.5
L  5.2% H
675.4 838.5
L  47.7% H
636.1 838.5
L  47.7% H
636.1 838.5
L  47.7% H
636.1 838.5
L  47.7% H
636.1 838.5
Senores Pharmaceuticals Ltd.
2,875.4 624.4
L  -0.6% H
622.7 631.3
L  5.7% H
575.7 635
L  12.1% H
513 635
L  11.0% H
475 635
L  59.7% H
435.3 665
L  59.7% H
435.3 665
L  59.7% H
435.3 665
L  59.7% H
435.3 665
Sat Kartar Shopping
292.9 186
L  1.6% H
186 186
L  5.1% H
177 189
L  -15.0% H
169.4 216.2
L  31.1% H
135 237.9
L  129.6% H
130.2 242.0
L  129.6% H
130.2 242.0
L  129.6% H
130.2 242.0
L  129.6% H
130.2 242.0
OneSource Specialty Pharma
23,823.8 2,081.3
L  4.4% H
1992 2088
L  4.0% H
1968.1 2088
L  2.8% H
1852.2 2248
L  32.8% H
1494 2248
L  24.6% H
1210.0 2248
L  24.6% H
1210.0 2248
L  24.6% H
1210.0 2248
L  24.6% H
1210.0 2248
Accretion Pharmaceuticals
72.1 64.9
L  -0.2% H
64.9 64.9
L  -3.1% H
60 68.0
L  -17.2% H
60 80.1
L  -35.7% H
60 83.0
L  -35.7% H
60 83.0
L  -35.7% H
60 83.0
L  -35.7% H
60 83.0
L  -35.7% H
60 83.0
Astonea Labs
188.7 179.5
L  1.4% H
175.7 180
L  22.9% H
146.1 183.9
L  27.1% H
135.5 183.9
L   H
135 183.9
L   H
135 183.9
L   H
135 183.9
L   H
135 183.9
L   H
135 183.9
Influx Healthtech
366.0 158.1
L  1.8% H
151 163.9
L  9.2% H
150 184
L  64.7% H
120 184
L  64.7% H
120 184
L  64.7% H
120 184
L  64.7% H
120 184
L  64.7% H
120 184
L  64.7% H
120 184
Asston Pharmaceuticals
73.9 117.9
L  -4.2% H
113.1 120
L   H
113.1 120
L   H
113.1 120
L   H
113.1 120
L   H
113.1 120
L   H
113.1 120
L   H
113.1 120
L   H
113.1 120