1. Markets
  2. Industry Dashboard
  3. Sector : Pharmaceuticals & Biotechnology
  4. Industry : Pharmaceuticals

Pharmaceuticals Stocks - Industry Analysis

Pharmaceutical companies are involved in developing, producing, and marketing drugs used for medical purposes. Companies operating in this industry are responsible for research & development activities, the development of active pharmaceutical ingredients, and manufacturing of drugs.

Explore this Industry in US Markets

The Pharmaceuticals Industry contains 208 stocks with an average market capitalization of 11977 crore.

The Pharmaceuticals Industry has an advance/decline ratio of 131:77 and an Industry score of 56.6.

The Pharmaceuticals Industry rose by 11.94% over the quarter, while the Nifty50 changed -5.32%.

Pharmaceuticals Industry Financials, Performance and Ratios

  • Industry Score

    56.6 /100

    Rank 31 out of 133 Industries
  • Advance/Decline

    131/77

  • No. of Companies
    208
  • Avg. Market Cap
    11,977
  • Price to Earning Ratio
    41.52
  • Price to Earning Growth Ratio
    2.37
  • Price to Book Ratio
    7.60
  • Return on Equity
    17.96
  • Return on Capital Employed
    23.40
  • Return on Assets
    12.06
  • Dividend yield 1 year %
    0.65 %
  • Net Profit Growth Annual YoY %
    36.10 %
  • Net Profit Growth Qtr YoY %
    5.78 %
  • Net Profit Growth Qtr QoQ %
    -5.20 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals Industry Market Breadth

  • Day Change % 0.37 %
    5
    22
    53
    77
    54
    9
  • Week Change % 4.14 %
    19
    16
    29
    29
    53
    69
  • Month Change % 12.30 %
    10
    5
    8
    6
    18
    173
  • Qtr Change % 11.94 %
    47
    15
    10
    13
    19
    115
  • Year Change % 17.78 %
    96
    8
    8
    5
    97
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals Peer comparison

Compare all stocks in Pharmaceuticals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
3,629.4 397.7
L  -0.7% H
392.4 402
L  6.5% H
370 402.5
L  12.0% H
343.5 402.5
L  6.1% H
319.0 402.5
L  13.7% H
319.0 564.1
L  -10.8% H
312 645.8
L  -49.9% H
312 841.8
L  242.5% H
105.3 1027.0
Abbott
56,735.6 26,700
L  1.5% H
26430 27100
L  4.8% H
25175 27100
L  3.1% H
25150 27100
L  -2.4% H
25150 28490
L  -11.5% H
25150 37000
L  17.9% H
20605.1 37000
L  73.1% H
15329.5 37000
L  471.9% H
3988 37000
Ajanta Pharma
38,452.9 3,078.4
L  -0.6% H
3055 3109.6
L  9.8% H
2790 3115
L  12.3% H
2696.6 3115
L  7.9% H
2696.6 3228
L  23.1% H
2329.9 3228
L  137.1% H
1246.8 3485
L  130.8% H
1061.8 3485
L  199.3% H
550 3485
Alembic
2,448.2 95.3
L  2.4% H
92.7 96.4
L  2.3% H
90 96.4
L  18.6% H
79 96.4
L  -1.8% H
70.5 100.9
L  -3.3% H
70.5 125.5
L  51.7% H
63.2 169
L  -29.1% H
55.2 169
L  160.8% H
24.8 169
Amrutanjan Health Care
1,613.4 558.1
L  1.7% H
543.8 562.8
L  -4.1% H
530.3 580.4
L  8.0% H
506 588
L  -12.0% H
486 657
L  -17.0% H
486 791.0
L  -7.0% H
486 862.6
L  -10.8% H
486 1024.6
L  145.1% H
192.7 1024.6
Alembic Pharma
15,264.1 776.6
L  -1.1% H
772.9 795
L  2.0% H
751.4 795
L  18.4% H
652.2 797
L  -2.7% H
635.8 811.8
L  -12.4% H
635.8 1107.9
L  40.0% H
542.4 1303.9
L  -17.5% H
462.3 1303.9
L  30.9% H
414.4 1303.9
AstraZeneca Pharma
21,372.5 8,549
L  2.0% H
8368.5 8575.5
L  2.2% H
8010 8575.5
L  10.1% H
7727.5 8900
L  -0.6% H
7551.5 9220
L  4.4% H
7551.5 10691
L  166.4% H
3125 10691
L  124.0% H
2445.7 10691
L  648.9% H
880.2 10691
Aurobindo Pharma
85,883.1 1,478.7
L  -0.4% H
1469.3 1498.5
L  5.9% H
1367 1498.5
L  10.3% H
1316 1498.5
L  24.2% H
1106 1498.5
L  22.2% H
1016.1 1498.5
L  146.8% H
581.3 1592
L  46.5% H
397.2 1592
L  84.9% H
288.9 1592
Bafna Pharma
310.4 131.2
L  0.1% H
130 134
L  -0.5% H
130 137.9
L  18.5% H
113.8 148.0
L  13.1% H
94.8 148.0
L  75.0% H
71.6 202.1
L  62.8% H
69 202.1
L  -10.8% H
69 202.1
L  327.4% H
3.6 233.6
Bal Pharma
125.0 78.5
L  2.0% H
76.1 79.5
L  3.0% H
74.2 79.5
L  14.2% H
68.8 81.3
L  12.3% H
60 81.5
L  -18.6% H
60 111.2
L  -4.4% H
60 158.0
L  -27.3% H
60 158.0
L  -16.7% H
23 158.0
Bliss GVS Pharma
2,877.5 272
L  1.5% H
267.9 276.1
L  1.7% H
265 279.5
L  14.6% H
233.4 281
L  48.5% H
183.5 281
L  139.5% H
109.0 281
L  258.8% H
70.9 281
L  162.3% H
66.1 281
L  151.3% H
66.1 281
Brooks Laboratories
154.8 52.6
L  -5.0% H
52.5 57.4
L  -10.7% H
52.5 58.9
L  -18.0% H
52.5 79.7
L  -13.8% H
36.3 82.4
L  -60.6% H
36.3 164.0
L  -17.0% H
36.3 198.9
L  -37.8% H
36.3 198.9
L  -20.2% H
13.7 198.9
Zydus Lifesciences
94,616.2 940.3
L  0.2% H
936.3 945.5
L  3.2% H
890.4 945.5
L  8.5% H
854.5 962.9
L  5.9% H
835.5 962.9
L  6.8% H
835.5 1059.1
L  81.9% H
485.0 1324.3
L  56.3% H
319 1324.3
L  195.7% H
202 1324.3
Caplin Point Labs
14,188.3 1,866.6
L  1.4% H
1840.1 1885
L  8.1% H
1678.4 1885
L  19.0% H
1545.5 1885
L  2.2% H
1500.3 1885
L  0.8% H
1500.3 2395
L  175.7% H
673.2 2641
L  233.1% H
546.1 2641
L  889.4% H
176.2 2641
Cipla
110,044.2 1,362.3
L  -0.2% H
1360.1 1379.5
L  3.4% H
1305 1379.5
L  13.4% H
1185.4 1379.5
L  2.4% H
1165.7 1379.5
L  -9.9% H
1165.7 1673
L  47.3% H
896.9 1702.1
L  54.1% H
850 1702.1
L  153.5% H
355.3 1702.1
Divi's Laboratories
177,930.3 6,702.5
L  0.0% H
6683 6780
L  2.6% H
6429 6780
L  15.1% H
5708 6780
L  11.3% H
5647.5 6793
L  8.8% H
5636.5 7071.5
L  103.7% H
3051 7071.5
L  65.0% H
2730 7071.5
L  555.7% H
532.7 7071.5
Dr. Reddy's Labs
109,139.7 1,307.6
L  -0.3% H
1297.3 1315.7
L  -1.7% H
1268.5 1340.3
L  7.4% H
1179 1375.9
L  5.4% H
1167.5 1375.9
L  12.7% H
1138.5 1379.7
L  32.3% H
876.8 1421.5
L  26.5% H
730.8 1421.5
L  128.1% H
374.6 1421.5
FDC
6,114.3 375.6
L  1.1% H
371.5 380.2
L  3.4% H
361.3 380.2
L  11.5% H
333.1 380.2
L  1.9% H
313.0 399.5
L  -11.8% H
313.0 527.8
L  25.9% H
282.1 658.9
L  14.4% H
225 658.9
L  109.7% H
148.3 658.9
GlaxoSmithKline
42,034.7 2,481.3
L  2.4% H
2423.5 2490
L  4.9% H
2319.4 2490
L  5.7% H
2315.2 2529.9
L  -0.1% H
2217.6 2719.8
L  -12.7% H
2217.6 3515.7
L  98.6% H
1243.2 3515.7
L  69.5% H
1227 3515.7
L  38.5% H
962.7 3515.7
Glenmark Pharma
66,926.7 2,371.6
L  -0.3% H
2355.7 2404
L  -1.8% H
2354.9 2455.9
L  12.7% H
2068.2 2474
L  22.6% H
1941.4 2474
L  68.7% H
1355.4 2474
L  330.4% H
551 2474
L  316.0% H
348.5 2474
L  189.0% H
161.7 2474
Granules
18,423.7 743.5
L  1.0% H
732.2 752.7
L  5.5% H
690 755.1
L  15.5% H
616.1 755.1
L  31.9% H
547.4 755.1
L  65.9% H
430.7 755.1
L  150.6% H
272.4 755.1
L  111.4% H
227.0 755.1
L  488.9% H
71.6 755.1
Gufic BioSciences
2,998.9 299.1
L  1.7% H
292 302.8
L  3.4% H
284 302.8
L  3.1% H
284 312.4
L  -2.9% H
268 319.8
L  -16.6% H
268 407.9
L  45.0% H
193.6 504.3
L  107.7% H
143.3 504.3
L  590.6% H
32.1 504.3
Hikal
2,625.1 212.9
L  0.7% H
207.4 217
L  12.6% H
185.3 217
L  30.5% H
161.0 217
L  18.6% H
146.3 222.8
L  -43.5% H
146.3 449.3
L  -29.5% H
146.3 464.8
L  -37.9% H
146.3 742
L  114.3% H
56.9 742
Indoco Remedies
2,313.6 250.7
L  9.6% H
226 270
L  19.6% H
207.3 270
L  32.4% H
188.9 270
L  17.8% H
162.2 270
L  4.8% H
162.2 349.8
L  -24.7% H
162.2 415
L  -30.1% H
162.2 530.3
L  -4.9% H
132.5 530.3
Ind-Swift Laboratories
1,213.5 139.8
L  -3.1% H
138.0 148
L  2.7% H
134 148
L  -0.5% H
127.3 156.8
L  5.7% H
126 156.8
L  84.6% H
68.7 156.8
L  111.6% H
64.0 186
L  77.2% H
52.7 186
L  237.6% H
15 186
IOL Chemicals
2,871.0 97.8
L  1.8% H
96.1 100.0
L  2.3% H
93.4 100.0
L  23.1% H
77.7 100.0
L  29.4% H
67.2 100.0
L  56.3% H
60.9 126.7
L  23.2% H
57.5 126.7
L  -24.7% H
54.6 145
L  348.5% H
9.2 179.8
Ipca Laboratories
39,580.4 1,560.1
L  -0.3% H
1555.1 1590.4
L  1.2% H
1513.6 1590.4
L  7.2% H
1414 1590.4
L  10.1% H
1403 1624
L  12.8% H
1251.6 1624
L  121.4% H
669.8 1755.9
L  48.9% H
669.8 1755.9
L  556.1% H
200 1755.9
Jagsonpal Pharma
1,437.0 214.0
L  1.9% H
207.8 215
L  2.5% H
204.3 215.4
L  12.3% H
184.5 215.4
L  27.3% H
157.6 215.4
L  -11.0% H
155 301.7
L  60.5% H
109.4 328.0
L  454.5% H
37.3 328.0
L  1509.2% H
6.5 328.0
J B Chemicals
34,410.9 2,143.2
L  0.1% H
2108 2167
L  4.0% H
2028.7 2171
L  9.8% H
1923.2 2171
L  15.9% H
1848.7 2195
L  42.5% H
1496.1 2195
L  111.1% H
875 2195
L  194.6% H
671.1 2195
L  1661.8% H
115.7 2195
Jubilant Pharmova
15,627.9 981.2
L  2.6% H
951.5 984.5
L  5.9% H
920.1 984.5
L  14.9% H
846 984.5
L  4.6% H
786.1 984.5
L  12.5% H
786.1 1248
L  219.1% H
309 1309.9
L  17.0% H
268.9 1309.9
L  163.3% H
234.4 1309.9
Kilitch DrugsI
551.3 157.7
L  2.0% H
153.6 159.5
L  2.3% H
149 160.8
L  18.4% H
122.9 163.4
L  -12.0% H
117.3 192.2
L  -13.2% H
117.3 250
L  57.6% H
85.6 250
L  138.5% H
61.2 250
L  774.5% H
15 250
Kopran
794.2 164.5
L  0.1% H
164 168.3
L  4.7% H
155.1 171.0
L  31.1% H
125 171.0
L  17.4% H
107 171.0
L  -8.7% H
107 212.6
L  13.8% H
107 369.7
L  -16.3% H
96 370.5
L  210.9% H
15.1 370.5
Lupin
112,479.7 2,460.1
L  0.7% H
2430.4 2494
L  6.4% H
2277.7 2494
L  7.9% H
2246.9 2494
L  13.2% H
2160 2494
L  20.1% H
1836.8 2494
L  249.3% H
704.1 2494
L  105.3% H
583 2494
L  55.0% H
504.8 2494
Lyka Labs
222.2 62.3
L  4.7% H
59 62.5
L  3.1% H
57 62.5
L  14.5% H
54.7 62.5
L  -11.9% H
44.1 73.9
L  -43.0% H
44.1 128.8
L  -38.7% H
44.1 176.6
L  51.5% H
37.1 267
L  -17.0% H
9.6 267
Mangalam Drugs
47.1 29.7
L  2.0% H
29.3 29.7
L  2.8% H
29.2 30.1
L  -1.7% H
27.8 33.1
L  -16.8% H
26.5 35.4
L  -59.5% H
22.8 95
L  -73.6% H
22.8 145.0
L  -78.5% H
22.8 197.0
L  -86.7% H
20.7 239.7
Marksans Pharma
9,200.1 203.0
L  3.5% H
197.7 204
L  8.1% H
181 207
L  22.1% H
162.9 207
L  14.5% H
155 207
L  -7.1% H
155 270.7
L  164.5% H
70.6 358.7
L  175.1% H
38.6 358.7
L  302.0% H
9.9 358.7
Procter & Gamble Health
8,831.7 5,320.5
L  -0.3% H
5293 5399
L  3.6% H
5100 5420
L  10.6% H
4775.1 5420
L  2.5% H
4707 5600
L  5.7% H
4707 6739
L  12.0% H
4575 6739
L  -15.2% H
3870.1 6739
L  696.6% H
666 7500
Morepen Laboratories
2,412.6 44.0
L  1.1% H
43.3 44.3
L  5.4% H
40.9 44.3
L  14.6% H
37.6 44.3
L  20.0% H
33.1 48.8
L  -23.6% H
33.1 70.5
L  63.1% H
25.1 100.9
L  -25.2% H
23.6 100.9
L  48.5% H
7.2 100.9
Natco Pharma
20,690.8 1,155.2
L  0.4% H
1151.5 1174.4
L  5.6% H
1087 1174.4
L  12.3% H
1008 1174.4
L  40.3% H
819 1174.4
L  39.2% H
775 1174.4
L  90% H
606.2 1639
L  22.3% H
502 1639
L  153.9% H
402.6 1639
Nectar Lifesciences
304.1 13.6
L  10.0% H
12.3 13.6
L  7.5% H
12.0 13.6
L  35.5% H
10.0 13.6
L  0.8% H
9.3 13.9
L  -36.8% H
9.3 28.3
L  -24.0% H
9.3 56.5
L  -47.5% H
9.3 56.5
L  -64.5% H
7.1 56.5
Neuland Laboratories
22,176.5 17,285
L  1.5% H
17032 17500
L  17.9% H
14464 17500
L  30.7% H
13033 17500
L  32.7% H
11500 17500
L  43.3% H
10578 19747
L  741.2% H
2042.1 19747
L  559.2% H
967 19747
L  2247.4% H
245.8 19747
Orchid Pharma
3,459.3 682.1
L  3.1% H
660 694.9
L  11.3% H
603 694.9
L  28.7% H
517 694.9
L  0.2% H
480 715.0
L  -13.8% H
480 899
L  72.7% H
385.1 1997.4
L  -57.2% H
265 1997.4
L  1561.5% H
3 2654.3
Panchsheel Organics
158.9 120.7
L  4.7% H
115.1 123
L  6% H
112.8 123
L  16.2% H
100 128.7
L  11.3% H
86.1 128.7
L  -10.6% H
86.1 184
L  -31.0% H
86.1 309.9
L  158.2% H
42.3 425.6
L  210.6% H
17.1 425.6
Pfizer
21,732.9 4,750.6
L  -0.7% H
4717 4802.3
L  -0.3% H
4658.2 4802.3
L  -1.9% H
4648 5045
L  3.5% H
4522 5257
L  12.0% H
4100.1 5993
L  25.5% H
3690 6451.2
L  -10.8% H
3408 6451.2
L  165.6% H
1642 6451.2
RPG Life Sciences
4,121.5 2,492
L  4.8% H
2378.2 2524.9
L  22.7% H
2049.9 2524.9
L  31.1% H
1851 2524.9
L  26.2% H
1733 2524.9
L  24.2% H
1733 2725
L  218.2% H
748.6 2975.0
L  451.2% H
421.8 2975.0
L  952.1% H
143.0 2975.0
Sanofi
7,808.8 3,390.6
L  -0.2% H
3385.1 3438
L  -1.3% H
3377.2 3451.2
L  1.5% H
3302.6 3609
L  -15.3% H
3160 4153.3
L  -41.8% H
3160 6410
L  -38.9% H
3160 10525.0
L  -56.0% H
3160 10525.0
L  -22.5% H
3160 10525.0
Shilpa Medicare
8,638.8 441.7
L  -0.1% H
437 451
L  9.3% H
400.9 451
L  12.8% H
385.9 451
L  39.8% H
308.3 451
L  39.0% H
259.5 500
L  238.9% H
114.3 500
L  101.5% H
111.3 500
L  85.4% H
104.1 500
SMS Pharmaceuticals
3,736.7 421.5
L  1.8% H
412.8 429
L  2.8% H
397.3 429
L  7.9% H
383.1 447.8
L  32.6% H
310 447.8
L  75.1% H
207.7 447.8
L  397.9% H
81.7 447.8
L  166.9% H
54.6 447.8
L  369.4% H
24 447.8
Sun Pharma Advanced
5,414.6 166.9
L  6.2% H
155.4 168.8
L  12.3% H
138.9 168.8
L  36.1% H
118.7 168.8
L  19.9% H
108 168.8
L  15.2% H
108 204.4
L  -13.8% H
108 472.8
L  -8.1% H
108 472.8
L  -42.8% H
81 532
Strides Pharma
10,570.4 1,146.8
L  4.4% H
1089.3 1155
L  8.9% H
1017.1 1155
L  16.9% H
957 1155
L  32.8% H
817.3 1155
L  77% H
615 1155
L  217.8% H
346.2 1675
L  34.4% H
263.4 1675
L  4.2% H
263.4 1675
Sun Pharmaceutical
440,134.0 1,834.4
L  -0.9% H
1826.3 1857.1
L  3.1% H
1761.4 1857.8
L  8.3% H
1613.6 1857.8
L  8.2% H
1613.6 1857.8
L  0.8% H
1548 1857.8
L  89.0% H
922.5 1960.4
L  170.0% H
652.7 1960.4
L  128.0% H
312 1960.4
Themis Medicare
911.2 98.9
L  0.0% H
97.8 100.1
L  5.5% H
90.8 103.6
L  23.3% H
77.1 103.6
L  18.2% H
65.0 103.6
L  -21.3% H
65.0 176
L  -34.2% H
65.0 317
L  156.6% H
38.4 317
L  140.5% H
13.8 317
Torrent Pharma
147,653.6 4,362.7
L  0.1% H
4346.5 4405.7
L  3.1% H
4146.1 4436.8
L  8.8% H
3945.7 4436.8
L  10.8% H
3871.1 4482.9
L  33.4% H
3101.6 4482.9
L  164.4% H
1598.5 4482.9
L  234.7% H
1242.1 4482.9
L  526.3% H
571.0 4482.9
Unichem Laboratories
2,762.4 392.4
L  1.3% H
389.0 398.8
L  4.5% H
368 401.8
L  30.7% H
300.1 402
L  -1.0% H
278.2 408.2
L  -30.1% H
278.2 668
L  4.3% H
278.2 938.0
L  19.2% H
198 938.0
L  61.1% H
80 938.0
Venus Remedies
1,293.7 967.8
L  4.1% H
924.2 976.3
L  3.7% H
902.5 998.9
L  4.9% H
902.2 1088.8
L  31.8% H
622.1 1088.8
L  223.5% H
294.2 1088.8
L  409.4% H
188.6 1088.8
L  196.1% H
145.8 1088.8
L  1008.0% H
18.8 1088.8
Vivimed Labs
57.8 7.0
L  4.2% H
6.7 7.0
L  -0.1% H
6.5 7.1
L  14.8% H
6.1 8.1
L  -3.3% H
5.2 8.9
L  597% H
5.2 29.4
L  6.4% H
4.9 29.4
L  -75.3% H
4.9 33.6
L  -92.1% H
4.9 153.5
Wanbury
885.2 253.4
L  0.2% H
249 257.5
L  -1.8% H
244.2 264.5
L  11.8% H
220.5 277.7
L  3.3% H
218.0 284
L  9.6% H
161.5 329.7
L  399.7% H
42.7 329.7
L  138.1% H
33.3 329.7
L  436.2% H
10.8 329.7
Wockhardt
26,608.1 1,637.5
L  -4.6% H
1626.1 1714.5
L  17.7% H
1382 1778
L  28.5% H
1255.2 1778
L  17.1% H
1086.7 1778
L  33.1% H
1086.7 1868.8
L  861.3% H
167 1868.8
L  178.6% H
145.2 1868.8
L  74.7% H
145.2 1868.8
Hester Biosciences
1,393.4 1,638
L  -1.2% H
1613.6 1683
L  -1.1% H
1602 1697
L  15.6% H
1400 1800
L  8.5% H
1239.3 1800
L  -5.7% H
1239.3 2350
L  -7.6% H
1239.3 3379
L  -24.6% H
1239.3 3379
L  208.4% H
560 3379
Ortin Global
12.1 14.9
L  4.9% H
13.5 14.9
L  -6.1% H
13.5 15.9
L  0.8% H
13.5 16.2
L  18.6% H
12.0 19.9
L  39.5% H
10.0 19.9
L  -22.1% H
9.6 30.4
L  -47.0% H
9.6 52.3
L  -15.0% H
6.8 52.3
Syngene Intl
18,865.5 467.4
L  3.8% H
450.2 477
L  8.2% H
429.9 518.6
L  17.0% H
390 518.6
L  4.4% H
380 518.6
L  -24.5% H
380 728.6
L  -32.8% H
380 960.6
L  -20.5% H
380 960.6
L  151.3% H
180 960.6
Balaxi Pharma
157.5 28.5
L  3.7% H
27.6 28.9
L  6.9% H
26.0 28.9
L  30.4% H
21.8 28.9
L  24.7% H
15.2 28.9
L  -46% H
15.2 63.9
L  -72.1% H
15.2 151.5
L  -75.0% H
15.2 151.5
L  538.0% H
2.6 216.0
Alkem Laboratories
66,842.8 5,590.5
L  0.6% H
5529.5 5608
L  4.6% H
5291 5635.5
L  6.8% H
5142 5735
L  -1.6% H
5075 5915
L  11.3% H
4716.2 5933.5
L  61.3% H
3186.3 6439.9
L  95.3% H
2828 6439.9
L  349.0% H
1182 6439.9
Lincoln Pharma
1,343.3 670.7
L  -0.1% H
660 682.8
L  -0.4% H
635.7 694.6
L  17.0% H
545 733
L  45.9% H
460.2 733
L  22.0% H
440 733
L  73.4% H
365.3 979.5
L  127.3% H
255 979.5
L  340.3% H
85.1 979.5
Viyash Scientific
9,687.7 221.8
L  1.0% H
219.8 233
L  7.0% H
199.9 233
L  13.4% H
192.8 233
L  10.0% H
178.1 240
L  44.8% H
147.7 257.9
L  175.8% H
70.6 257.9
L  -23.5% H
61.8 336.5
L  46.9% H
42.7 336.5
Ambalal Sarabhai
243.6 31.8
L  2.3% H
31.1 32.2
L  -1.6% H
30.3 34.3
L  15.5% H
26.6 36
L  25.1% H
23.9 36
L  -10.2% H
23.1 40.4
L  44.3% H
20.9 77.7
L  19.1% H
20.0 77.7
L  232.5% H
6 77.7
Novartis
2,630.7 1,065.5
L  1.4% H
1045 1073.0
L  3.0% H
1011.1 1073.0
L  6.5% H
952.1 1073.0
L  29.3% H
787 1074
L  36.2% H
750 1099.9
L  79.5% H
590 1248
L  64.6% H
554 1248
L  45.2% H
420.1 1248
Parnax Lab
186.9 162.7
L   H
160.4 168
L  -1.3% H
155.5 169
L  20.9% H
131 169
L  36.7% H
109.5 169
L  73.3% H
85.6 169
L  128.5% H
55 193.5
L  626.3% H
21 193.5
L  406.1% H
11.7 193.5
Anuh Pharma
831.7 83.0
L  0.4% H
82.3 84.3
L  1.1% H
78.1 86.8
L  13.5% H
72.2 86.8
L  4.6% H
67 86.8
L  0.3% H
67 114.9
L  -28% H
67 122.9
L  -28% H
67 122.9
L  -28% H
67 122.9
Starsource Multitrade
17.4 115.8
L  -5.0% H
115.8 115.8
L  -6.5% H
115.8 126
L  -2.4% H
104.5 126
L  2.4% H
75 126
L  -4.8% H
75 152.9
L  207.0% H
27.2 154
L  309.0% H
21.7 154
L  735.7% H
5.5 154
Fermenta Biotech
885.7 301.0
L  -0.1% H
299.0 305
L  -3.8% H
293.7 318.1
L  -11.5% H
293.7 348.9
L  -8.3% H
293.7 362
L  13.4% H
252.2 399
L  109.1% H
132.3 449
L  -5.5% H
103.3 449
L  29.0% H
49.2 449
Gujarat Themis
4,349.3 399.2
L  5.5% H
378.2 403.3
L  6.3% H
360.2 403.3
L  52.8% H
255.8 403.3
L  23.2% H
225.1 403.3
L  51.3% H
225.1 479
L  60.6% H
208 479
L  60.6% H
208 479
L  60.6% H
208 479
Makers Laboratories
93.3 158.1
L  4.4% H
156.8 164
L  11.7% H
140 164
L  7.0% H
140 168
L  22.4% H
125 171
L  17.3% H
109 173.7
L  46.6% H
94 230
L  -34.1% H
94 252
L  118.9% H
23.2 344.8
Veerhealth Care
42.8 21.4
L  1.2% H
21.1 22.2
L  3.8% H
19.5 22.2
L  2.7% H
18.4 22.2
L  20.9% H
17.5 22.2
L  66.5% H
11.8 23.8
L  101.4% H
9.3 30.1
L  316.1% H
4.1 30.1
L  201.3% H
2.8 30.1
MediCaps
38.7 31
L  -3.2% H
30.3 33
L  11.0% H
26.0 36
L  23.7% H
24.1 36
L  27.4% H
21 36
L  -27.9% H
21 47.0
L  -16.7% H
21 63.5
L  -28.2% H
21 91.2
L  40.9% H
7.2 91.2
Phaarmasia
64.9 95
L  -5% H
95 102
L  1.6% H
95 103.1
L  35.7% H
69.7 114
L  -8.3% H
69 124.0
L  214.6% H
26 131.8
L  252.1% H
22.0 131.8
L  146.8% H
20.2 131.8
L  187.0% H
10.3 131.8
Albert David
450.7 789.8
L  -2.1% H
785.1 814.0
L  9.9% H
700.7 815
L  19.8% H
654 815
L  16.1% H
579.9 815
L  -3.1% H
579.9 957.5
L  40.0% H
558.2 1754.0
L  76.3% H
434.5 1754.0
L  150.3% H
263 1754.0
Lactose
145.4 115.5
L  -1.3% H
114 120.7
L  1.2% H
108.5 121.9
L  33.7% H
83.1 124.9
L  13.8% H
76.0 124.9
L  5.1% H
76.0 136.7
L  153.0% H
40.2 247.4
L  304.6% H
27.5 247.4
L  48.3% H
14.4 247.4
Gujarat Terce
26.7 36.0
L  -1.8% H
34.6 37.9
L  -5.3% H
34.6 39.5
L  12.2% H
30.5 42
L  -18.7% H
29 46.0
L  -36.7% H
29 68.4
L  78.0% H
16.7 94.9
L  256.9% H
7.8 94.9
L  364.3% H
5.7 94.9
Kabra Drugs
62.6 26.4
L  0.8% H
26 28.2
L  6.4% H
23.3 28.2
L  -2.2% H
23.3 29.5
L  -13.9% H
23.3 35.5
L  138.5% H
10.6 35.5
L  389.3% H
3.2 35.5
L  560.5% H
3.0 35.5
L  153.8% H
0.5 35.5
Biofil Chemicals
56.4 34.6
L  1.6% H
33.6 35.3
L  2.9% H
32.4 35.3
L  18.0% H
29.4 36.3
L  -3.5% H
25.6 39.5
L  -19.6% H
25.6 57.2
L  -21.7% H
25.6 91.9
L  -52.3% H
25.6 107
L  57.4% H
4.1 356.1
Ishita Drugs & Ind
24.2 81
L  -1.1% H
75 81
L  0.5% H
75 84.5
L  10.8% H
70.5 85.6
L  11.0% H
66.1 89.4
L  10.0% H
66 90.9
L  53.6% H
49.2 104.8
L  168.7% H
27.3 104.8
L  514.1% H
10.4 104.8
Aarey Drugs & Pharma
249.5 88
L  -1.6% H
87 90.5
L  -2.8% H
86.0 92.5
L  56.1% H
57.2 96
L  31.0% H
50.3 96
L  66.9% H
47.8 100
L  212.6% H
27.6 100
L  106.1% H
22 100
L  106.1% H
22 100
Syncom Formulation
1,406.2 15.0
L  4.0% H
14.2 15.1
L  8.5% H
13.5 15.1
L  27.4% H
11.7 15.1
L  9.6% H
10.2 15.1
L  -3.8% H
10.2 23.5
L  145.2% H
6.1 27.9
L  79.2% H
4.6 27.9
L  79.2% H
4.6 27.9
Coral Laboratories
156.6 438.3
L  4.3% H
421.5 443.7
L  4.1% H
411.1 443.7
L  11.1% H
385 445
L  -3.7% H
360 496
L  -33.6% H
360 784.6
L  65.5% H
225 999
L  4.0% H
217 999
L  1.6% H
81.2 1190
Bacil Pharma
81.1 56.5
L  -0.9% H
54.2 57.0
L  -1.6% H
52.3 57.4
L  2.3% H
51.3 61.8
L  52.6% H
35.1 61.8
L  39.2% H
26.7 61.8
L  976% H
4.7 62.6
L  653.2% H
3.7 62.6
L  1226.1% H
1.6 62.6
Krebs Biochemicals
133.7 62
L  1.9% H
59.1 62.9
L  3.3% H
57.4 62.9
L  8.5% H
55.8 68.6
L  8% H
38.3 68.6
L  -14.6% H
38.3 113.5
L  -11.4% H
38.3 129.1
L  -49.1% H
38.3 227.9
L  -21.5% H
38.3 227.9
Pharmaids Pharma
108.9 30.9
L  3.3% H
29.8 32.9
L  4.2% H
28.1 32.9
L  0.1% H
28.1 35
L  -21.3% H
27.1 40.8
L  -53.7% H
27.1 73.5
L  1.2% H
27.1 87.5
L  37.8% H
10.2 87.5
L  827.0% H
2.2 87.5
Beryl Drugs
10.1 20
L  -4.8% H
20 21
L  -8.9% H
20 22.9
L  6.0% H
18.5 27.1
L  -7.8% H
15.9 27.1
L  2.1% H
15.9 30
L  37.9% H
13.1 46
L  200.8% H
6.5 46
L  -43.0% H
3.5 46
Shukra Pharma
1,545.7 35.3
L  5% H
33.1 35.3
L  21.5% H
28.1 35.3
L  5.4% H
28.1 36.9
L  -16.8% H
28.1 46.8
L  157.3% H
11.7 65.3
L  1104.8% H
2.0 65.3
L  7254.2% H
0.2 65.3
L  10931.3% H
0.1 65.3
Oxygenta Pharma
213.7 57.8
L  6.4% H
54.4 58.8
L  4.7% H
54 58.9
L  16.0% H
48.6 64.8
L  -1.2% H
45.3 64.8
L  -31.2% H
45.3 133.5
L  93.9% H
25.0 133.5
L  691.6% H
9.1 133.5
L  425.4% H
5.1 133.5
Natural Capsules
167.5 161.3
L  2.9% H
156.8 162.9
L  3.3% H
153 162.9
L  7.5% H
147 181.3
L  0.7% H
136.4 181.3
L  -20.5% H
136.4 296
L  -36.4% H
136.4 296
L  -36.4% H
136.4 296
L  -36.4% H
136.4 296
Welcure Drugs
38.3 0.3
L  3.3% H
0.3 0.3
L  10.7% H
0.3 0.3
L  19.2% H
0.3 0.4
L  -6.1% H
0.2 0.4
L  -63.5% H
0.2 1.4
L  -16.2% H
0.2 1.4
L  55% H
0.2 1.4
L  138.5% H
0.0 1.4
Sandu Pharma
38.7 40.0
L  -4.5% H
39.1 41.4
L  -10.9% H
39.1 44.9
L  13.8% H
34.4 50
L  18.4% H
30 50
L  -18.8% H
30 58.8
L  -29.8% H
30 85
L  -8.7% H
30 86
L  27.7% H
10.5 86
Jenburkt Pharma
516.2 1,169.8
L  1.6% H
1155 1209
L  11.7% H
1033.1 1229.9
L  15.8% H
975 1229.9
L  10.0% H
944 1229.9
L  18.7% H
944 1410
L  64.1% H
586.9 1410
L  162.2% H
443.1 1410
L  155.2% H
243.2 1410
Decipher Labs
7.8 7.8
L   H
7.8 7.8
L  -4.1% H
7.6 8
L  21.4% H
6.5 8.3
L  0.3% H
5 8.9
L  -30.3% H
5 12.5
L  -60.4% H
5 25.8
L  -75.5% H
5 145.7
L  43.4% H
3.5 145.7
NGL Fine - Chem
1,641.2 2,656.6
L  0.6% H
2608.2 2738.5
L  16.4% H
2159 2767.9
L  19.5% H
2159 2767.9
L  21.3% H
1998.1 2767.9
L  146.5% H
980 2767.9
L  75.6% H
957 2823.9
L  47.3% H
957 2823.9
L  47.3% H
957 2823.9
Everest Organics
252.4 259.9
L  -2.8% H
253 273.7
L  -3.7% H
248 279
L  12.9% H
226.9 287.5
L  -36.9% H
197 429.8
L  -42.2% H
197 536.4
L  150.4% H
97.0 536.4
L  -24.3% H
95 536.4
L  899.6% H
26 536.4
BDH Industries
218.2 379
L  2.6% H
370.1 379
L  1.4% H
357.7 379.8
L  2.2% H
357.7 395
L  -0.9% H
340.2 458.9
L  42.8% H
241 523.8
L  184.2% H
129 523.8
L  294.4% H
92.5 523.8
L  392.2% H
47.1 523.8
Rekvina Laboratories
24.1 40.0
L  -2.0% H
40.0 40.0
L  -9.6% H
40.0 43.3
L  8.4% H
36.1 46.7
L  115.4% H
19.5 46.7
L  788% H
6.8 46.7
L  788% H
6.8 46.7
L  906.5% H
3.6 46.7
L  699.2% H
3.6 46.7
Vivanza Biosciences
8 2
L   H
2 2.0
L  1.0% H
1.9 2.2
L  9.9% H
1.8 2.2
L  -2.4% H
1.8 2.2
L  -8.7% H
1.8 2.9
L  -87.6% H
1.8 15.3
L  -71.5% H
1.8 21
L  -71.4% H
1.2 21
Samrat Pharmachem
68.4 221.4
L  6.8% H
210 229
L  5.3% H
202 230.8
L  5.3% H
200.2 230.8
L  -3% H
190 255.6
L  -36.5% H
190 420
L  -58.7% H
190 646
L  -10.8% H
170 1250
L  684.9% H
25 1250
Kerala Ayurveda
259.8 215.9
L  1.6% H
211 216
L  -1.4% H
199.2 221
L  0.9% H
199.2 257
L  -13.6% H
150 260.1
L  -37.5% H
150 625
L  116.0% H
98.1 625
L  303.6% H
51.3 625
L  266.2% H
26.2 625
Brawn Biotech
6.2 20.5
L  3.5% H
20.5 20.8
L  -6.2% H
19.8 21.9
L  2.5% H
18.5 23.5
L  10.8% H
17.7 23.5
L  20.2% H
15.7 24.4
L  27.0% H
14.4 27.8
L  -34.1% H
13.6 43.8
L  -55.9% H
13.6 95.6
Auro Laboratories
164.4 263.7
L  0.8% H
255 265
L  8.4% H
239 265
L  -0.9% H
239 279.8
L  -2.3% H
239 317
L  9.7% H
159 317
L  302.3% H
64.5 317
L  174.1% H
52.5 317
L  1046.5% H
18.7 317
Kimia Biosciences
172.0 36.4
L  0.1% H
35.1 37.9
L  1.4% H
34.1 38
L  29.1% H
27.8 40
L  14.4% H
23.2 43.3
L  -5.0% H
23.2 86.9
L  2.7% H
23.2 86.9
L  -16.0% H
23.2 86.9
L  5958.3% H
5 86.9
Godavari Drugs
127.7 126.1
L  -0.4% H
123.4 128.9
L  -0.2% H
119.4 131
L  39.2% H
90.1 133.0
L  35.4% H
73.4 133.0
L  41.6% H
69.7 133.0
L  62.9% H
69.7 155
L  111.6% H
46.6 155
L  208.3% H
9 155
Vikram Thermo
478.2 152.5
L  -1.3% H
148.3 155
L  -0.2% H
148.3 155.7
L  -1.3% H
148.3 171.3
L  -4.6% H
132 171.3
L  -11.1% H
126.9 202
L  92.8% H
73 235.1
L  293.3% H
30.2 235.1
L  842.5% H
10.9 235.1
Zenith Healthcare
17.2 3.2
L  -1.2% H
3.2 3.3
L  -0.9% H
3.2 3.3
L  -3.6% H
3.0 3.6
L  -5.0% H
2.2 3.9
L  -26.1% H
2.2 5.0
L  -24.2% H
2.2 6.9
L  -54.1% H
2.2 11.6
L  276.5% H
0.4 15.4
Roopa Industries
42.5 54
L  -0.8% H
53 54
L  -6.5% H
53 63.4
L  14.9% H
44 63.4
L  10.2% H
38.1 63.4
L   H
38.1 72.0
L  8.6% H
37.4 114.9
L  365.5% H
11.0 114.9
L  641.8% H
6.8 114.9
Venmax Drugs
21.1 24.1
L  -2.6% H
23 24.5
L  -5.7% H
22.0 26.7
L  -9.7% H
22.0 30
L  -14.7% H
20.8 30.2
L  -13.5% H
19.0 37.0
L  475.6% H
6.3 37.0
L  475.6% H
6.3 37.0
L  718.4% H
2.3 37.0
Medicamen Biotech
399.1 294.3
L  1.3% H
285.3 299
L  18.0% H
247 299
L  30.1% H
222.2 299
L  -15.8% H
217.0 368
L  -31.5% H
217.0 456.0
L  -57.4% H
217.0 845
L  -47.6% H
217.0 1225
L  -47.6% H
217.0 1225
Syschem
255.3 52.1
L  -1.8% H
51.2 54.7
L  0.6% H
50.2 54.7
L  11.2% H
46.0 54.9
L  -0.2% H
40.5 54.9
L  32.1% H
36.1 62
L  29.1% H
33.8 73.9
L  713.9% H
6.3 73.9
L  917.4% H
4.0 73.9
Colinz Laboratories
12.5 49.5
L  3.7% H
46.5 50.1
L  3.5% H
44.2 52.5
L  17.9% H
42 52.5
L  -22.1% H
39.3 63
L  -2.2% H
36.1 87.9
L  21.8% H
33.4 88.7
L  230.2% H
13.6 88.7
L  266.7% H
4.8 88.7
Shyama Infosys
3.0 2.9
L  -2% H
2.9 2.9
L  1.4% H
2.9 3
L  -2% H
2.9 3
L  -26.5% H
2.9 4
L  -16% H
2.9 6.3
L  -46.2% H
2.0 8.9
L  80.4% H
2.0 8.9
L  223.1% H
0.9 8.9
Source Natural Foods
81.5 126.7
L  -1.1% H
126.1 140.0
L  -1.3% H
126.1 150
L  1.7% H
121.1 151.4
L  -5.5% H
101.0 151.4
L  -22.1% H
101.0 192
L  36.2% H
74.5 269.8
L  -19.8% H
74.5 269.8
L  232.4% H
34.6 269.8
Sanjivani paranteral
203.1 165.4
L  -0.5% H
162.1 171.9
L  1.3% H
155 171.9
L  8.7% H
146.5 186
L  -15.2% H
132.5 229
L  -29.6% H
132.5 268.8
L  200.6% H
51.3 397.0
L  1376.3% H
10.6 397.0
L  379.3% H
3.2 397.0
Genpharmasec
69.8 1.3
L  1.6% H
1.2 1.3
L  1.6% H
1.2 1.3
L  9.6% H
1.1 1.3
L  11.5% H
0.8 1.5
L  -37.9% H
0.8 2.4
L  -30% H
0.8 7.3
L  -72.8% H
0.8 7.3
L  687.5% H
0.1 10.0
Gennex Laboratories
246.8 10.2
L  1.0% H
10.0 10.4
L  0.5% H
9.4 12
L  8.2% H
9.1 12
L  -16.4% H
7.1 12.7
L  -20.8% H
7.1 17.3
L  59.2% H
6.1 29
L  76.7% H
4.8 29
L  37.1% H
1.3 29
Unjha Formulations
9.0 20.0
L  -6.8% H
20.0 21.4
L  -9.1% H
20 21.5
L  -1.1% H
18.6 22.9
L  -12.8% H
18.6 23.5
L  -13.6% H
18.6 30.4
L  43.6% H
10.6 39
L  141.1% H
7.7 39
L  69.9% H
5.2 39
Zenotech Lab
289.0 47.4
L  4.8% H
45.2 47.4
L  4% H
42.9 47.4
L  10.8% H
41.2 49.9
L  3.6% H
33.6 49.9
L  -14.3% H
33.6 72.9
L  -13.7% H
33.6 107.8
L  7.1% H
33.6 107.8
L  35.7% H
12 107.8
Hindustan Bio Sciences
9.3 9.1
L  4.6% H
8.3 9.1
L  -1.3% H
8.3 9.6
L  6.9% H
8.1 9.9
L  11.1% H
7.2 9.9
L  16.5% H
5 10.3
L  70.9% H
5 15.2
L  92.6% H
2.9 15.2
L  332.9% H
0.4 15.2
Tyche Industries
128.6 125.5
L  3.6% H
120.4 127.4
L  1.6% H
118.1 133
L  12.4% H
110.0 134.5
L  12.6% H
99 140.1
L  -10.7% H
99 154.2
L  -28.9% H
99 230
L  -45.3% H
99 270
L  214.4% H
36.0 349.9
Sunil Healthcare
64.8 63.2
L  -0.1% H
62.6 66
L  1.8% H
62 67.5
L  5.6% H
56.4 67.5
L  -9.2% H
56.4 73
L  -4.5% H
56.4 88.7
L  -2.2% H
45.7 104
L  94.6% H
29.6 172.7
L  -45.8% H
13.8 172.7
Denis Chem Lab
107.4 77.4
L  0.6% H
76.5 81
L  0.4% H
76.1 82.8
L  10.4% H
70.5 85.7
L  0.6% H
56.1 85.7
L  -22.4% H
56.1 114.9
L  -2.2% H
56.1 232.9
L  42.1% H
49 232.9
L  -11.7% H
17.1 232.9
Vasundhara Rasayans
41.5 130.5
L  2.6% H
127.8 139
L  1.4% H
122.7 139
L  8.3% H
122.1 139.4
L  -13.8% H
100.1 158.2
L  -40.3% H
100.1 255
L  -21.4% H
100.1 398
L  54.1% H
83.2 398
L  407.8% H
21 398
Mercury Laboratories
95.9 799
L  3.1% H
799.0 799
L  7.3% H
746.3 799
L  9.2% H
620.6 854.5
L  1.5% H
620.6 892.3
L  -8.9% H
620.6 976
L  27.9% H
535.1 1303
L  -2.6% H
390 1303
L  90.2% H
212 1303
Concord Drugs
110.6 84.0
L  1.6% H
83.1 86.0
L  -1.3% H
81.3 88.0
L  17.0% H
70.2 89
L  7.6% H
68 89
L  170.3% H
29 92.5
L  184.6% H
25.6 92.5
L  166.5% H
19.5 92.5
L  52.6% H
11.7 92.5
Fredun Pharma
1,125.8 2,364.2
L  -4.1% H
2350 2480
L  12.7% H
2021 2548
L  38.0% H
1686 2548
L  43.5% H
1452.5 2548
L  236.0% H
666 2548
L  136.4% H
635 2548
L  456.0% H
351.2 2548
L  16238.6% H
15.2 2548
Bajaj Healthcare
1,143.5 339.7
L  1.5% H
334.6 348
L  4.8% H
319 348
L  6.3% H
312.1 361.9
L  -9.1% H
273.3 386.5
L  -33.7% H
273.3 608.9
L  8.5% H
263.3 745
L  -8.7% H
257.5 745
L  -8.7% H
257.5 745
Smruthi Organics
137.6 120.3
L  0.6% H
117 123.0
L  7.5% H
111.9 123.0
L  15.7% H
102.1 123.4
L  2.7% H
95 130.5
L  1.7% H
95 164
L  -22.1% H
95 218.8
L  -48.8% H
95 419.4
L  173.9% H
21.7 419.4
Vista Pharma
48.6 7.9
L  -0.6% H
7.6 8.1
L  8.4% H
6.7 8.1
L  13.7% H
6.6 8.6
L  4.5% H
5.7 8.9
L  -25.5% H
5.7 12.0
L  -12.4% H
5.7 19.7
L  -34.5% H
5.7 19.7
L  -48.0% H
4.5 56.2
Kwality Pharma
1,779.8 1,715.3
L  -0.6% H
1675 1742.7
L  7.6% H
1559.9 1774
L  19.7% H
1418 1782
L  48.2% H
1120 1782
L  151.5% H
666 1782
L  423.0% H
248 1782
L  1551.7% H
88.4 1782
L  7516.8% H
21.3 1782
Laurus Labs
65,133.7 1,206.5
L  2.5% H
1183.7 1223.7
L  9.1% H
1080 1223.7
L  14.0% H
1045 1223.7
L  26.9% H
936.3 1223.7
L  97.0% H
572.3 1223.7
L  282.3% H
299.3 1223.7
L  150.7% H
278.9 1223.7
L  1309.5% H
59 1223.7
Eris Lifesciences
19,163.3 1,383.2
L  0.8% H
1374 1395.6
L  5.1% H
1308 1395.6
L  4.1% H
1200 1478
L  -3.3% H
1200 1529
L  -5.2% H
1200 1910
L  121.1% H
605 1910
L  129.5% H
551.3 1910
L  129.4% H
321 1910
Checkpoint Trends
22.8 41.7
L  5.0% H
39.4 41.7
L  -6.1% H
38.9 47.7
L  0.9% H
35.4 65.8
L  -60.5% H
35.4 108
L  59.6% H
16.1 144.4
L  703.7% H
3.8 144.4
L  1804.6% H
2.1 144.4
L  597.5% H
1.2 144.4
Dishman Carbogen
3,013.8 192.2
L  1.7% H
189.6 194.9
L  6.0% H
175 194.9
L  30.2% H
145 194.9
L  -4.3% H
128.5 216.4
L  4.8% H
128.5 322.0
L  55.0% H
113.1 322.0
L  7.0% H
80 322.0
L  -36.2% H
46.1 396.4
Lasa Supergenerics
40.2 8.0
L  -1.5% H
8 8.3
L  -0.9% H
7.6 8.4
L  22.6% H
6.5 9
L  -9.5% H
5.7 9.2
L  -53.2% H
5.7 19
L  -66.7% H
5.7 41.2
L  -89.7% H
5.7 92.9
L  -95.9% H
5.7 214
ANG Lifesciences
36.0 27.5
L  -3.1% H
27.1 28.7
L  -14.4% H
26.5 31
L  21.6% H
21.1 35
L  4.8% H
17.6 35
L  2.1% H
17.6 39.7
L  -66.6% H
17.6 86.1
L  -47.4% H
17.6 640.4
L  -28.3% H
10.6 640.4
Shree Ganesh Remedies
626.9 488.4
L  1.0% H
480.1 493.0
L  -2.5% H
480.1 519.9
L  2.8% H
450.2 551
L  4.8% H
414 590
L  -31.7% H
381.1 794
L  54.6% H
282.2 950.1
L  105.3% H
213.2 950.1
L  1683.6% H
26.9 950.1
Haleos Labs
488.6 1,616
L  0.7% H
1560.1 1627.2
L  7.7% H
1440 1627.2
L  25.6% H
1245.1 1627.2
L  27.2% H
1181 1627.2
L  31.5% H
1067 1627.2
L  201.3% H
472.1 1749.7
L  172.9% H
472.1 1749.7
L  320.5% H
152.7 1749.7
Medico Remedies
348.8 42.0
L  0.6% H
41.7 42.5
L  3.5% H
40.1 43.6
L  11.4% H
37.1 43.6
L  -12.1% H
30.2 51
L  -19.8% H
30.2 59.0
L  -51.1% H
30.2 100.7
L  91.0% H
16.5 100.7
L  91.0% H
16.5 100.7
Norris Medicines
13.8 13.8
L  -1.8% H
13.0 14.5
L  -5.2% H
13.0 15.0
L  7.7% H
12.8 15.7
L  -6.8% H
12 15.7
L  -14.1% H
12 22.1
L  11.8% H
10.1 27.7
L  20.6% H
5.8 36.8
L  -4.8% H
2.5 36.8
Parmax Pharma
11.9 31.7
L  -2.4% H
31.6 32.1
L  2.3% H
29.5 33.5
L  2.4% H
27.5 35.9
L  -4.7% H
22.6 35.9
L  -34.8% H
22.6 53.5
L  1.7% H
22.6 55.0
L  -48.0% H
22.6 81.9
L  72.8% H
15.2 81.9
Beta Drugs
1,410.5 1,359.1
L  0.5% H
1344.6 1460.8
L  4.1% H
1300 1460.8
L  -12.3% H
1275 1620
L  -1.5% H
990.1 1664.6
L  -21.4% H
990.1 2000
L  85.3% H
628.6 2215.2
L  618.7% H
198.5 2215.2
L  2129.9% H
35.2 2215.2
Gujarat Inject Kerala
163.2 111.4
L  2.0% H
111.4 111.4
L  10.1% H
103.2 111.4
L  32.3% H
84.2 111.4
L  106.6% H
52.9 111.4
L  465.8% H
17.0 111.4
L  1389.3% H
6.7 111.4
L  7087.1% H
2.3 111.4
L  7087.1% H
2.3 111.4
Bharat Parenterals
834.5 1,210.9
L  -5.8% H
1199 1285.0
L  2.2% H
1150.5 1294.2
L  14.5% H
1052.1 1294.2
L  24.1% H
880.3 1294.2
L  11.2% H
880.3 1667.2
L  260.4% H
321.2 1870
L  207.1% H
297.9 1870
L   H
116.3 1870
Vaishali Pharma
97.3 7.5
L  -1.6% H
7.4 7.6
L  -6.1% H
7.3 8.1
L  26.2% H
5.9 9.3
L  -5.7% H
4.8 9.3
L  -37.5% H
4.8 13.6
L  -49.0% H
4.8 24.9
L  77.6% H
2.9 24.9
L  67.6% H
2.8 24.9
Zota Healthcare
4,518.9 1,304.8
L  -0.9% H
1295.5 1334
L  -0.6% H
1290.9 1350.9
L  13.3% H
1124.2 1364.9
L  1.6% H
1026.2 1429.8
L  53.1% H
801.9 1740
L  359.4% H
272.0 1740
L  759.0% H
146.1 1740
L  557.3% H
121.1 1740
Sakar Healthcare
1,234.9 555
L  -7.2% H
546.6 605
L  -11.3% H
546.6 656.8
L  6.6% H
514.1 662.0
L  26.9% H
440.2 662.0
L  98.4% H
264.3 662.0
L  155.9% H
210.1 662.0
L  309.7% H
103.4 662.0
L  875.4% H
44 662.0
Solara Active Pharma
2,290.5 514.9
L  0.4% H
512.8 529
L  4.9% H
485 532.8
L  9.4% H
463.9 532.8
L  9.3% H
422 532.8
L  6.4% H
422 734.4
L  47.2% H
263.6 882.8
L  -66.1% H
263.6 1713.9
L  145.9% H
123.9 1713.9
Zim Laboratories
507.1 94.7
L  0.8% H
92.0 97
L  11.0% H
84.2 97
L  38.3% H
67.1 97
L  32.1% H
59.3 97
L  11.8% H
59.3 127
L  21.1% H
59.3 152.7
L  -12.1% H
59.3 152.7
L  -12.1% H
59.3 152.7
Rajnish Wellness
46.7 0.5
L  -2.1% H
0.5 0.5
L  -11.5% H
0.5 0.5
L  -4.2% H
0.5 0.6
L  -6.1% H
0.4 0.6
L  -51.6% H
0.4 1.3
L  -96.7% H
0.4 18.2
L  155.6% H
0.2 20.9
L  -69.1% H
0.2 20.9
Par Drugs & Chemicals
115.5 93.9
L  1.1% H
92.1 94.7
L  2.7% H
89 94.7
L  9.6% H
84.5 95.6
L  2.4% H
78.1 105.1
L  -6.5% H
78.1 122.4
L  -43.4% H
78.1 348.5
L  52.9% H
58.5 348.5
L  402.0% H
13.1 348.5
Cohance Lifesciences
18,548.8 484.9
L  0.8% H
478.6 494.2
L  3.7% H
442.6 499
L  60.7% H
296.8 514.9
L  42.8% H
266.7 514.9
L  -56.7% H
266.7 1123.4
L  2.1% H
266.7 1360
L  -10.6% H
266.7 1360
L  187.7% H
87.6 1360
Gland Pharma
30,819.3 1,870.6
L  3.3% H
1811.9 1882
L  7.6% H
1728.4 1882
L  10.0% H
1672 1882
L  1.1% H
1573.6 1899
L  32.4% H
1384.4 2131
L  33.8% H
861 2221.0
L  -29.0% H
861 4350
L  24.7% H
861 4350
Vineet Laboratories
76.0 39.6
L  5.0% H
36.8 39.6
L  2.7% H
35.5 39.6
L  33.6% H
30.0 43.5
L  31.9% H
28.0 43.5
L  63.2% H
22.4 43.5
L  0.8% H
22.4 75.0
L  51.3% H
22.4 104.6
L  51.3% H
22.4 104.6
Walpar Nutritions
35.0 37.3
L  0.7% H
37 38
L  0.7% H
36 38
L  -13.9% H
36 44.2
L  -18.1% H
36 44.2
L  -18.9% H
36 53.3
L  8.0% H
33 77.0
L  35.5% H
12.8 77.0
L  35.5% H
12.8 77.0
Alivus Life Sciences
13,760.0 1,121.1
L  -0.4% H
1106.9 1138.1
L  11.5% H
1005.6 1138.1
L  11.5% H
994.3 1138.1
L  20.2% H
851.2 1138.1
L  0.9% H
819 1225.1
L  116.7% H
513.1 1335.1
L  55.7% H
370 1335.1
L  55.7% H
370 1335.1
Windlas Biotech
1,793.6 854.6
L  -0.7% H
850.0 874.0
L  0.5% H
850.0 884.9
L  10.8% H
757.7 898.8
L  0.1% H
697.4 898.8
L  -10.2% H
697.4 1097.9
L  234.8% H
257.1 1198.3
L  85.8% H
203.3 1198.3
L  85.8% H
203.3 1198.3
Acutaas Chemicals
22,315.6 2,725.7
L  1.5% H
2640 2739
L  8.9% H
2486 2745
L  23.2% H
2193.9 2745
L  37.2% H
1976.5 2745
L  141.0% H
1059 2745
L  435.2% H
502.2 2745
L  793.7% H
383.1 2745
L  793.7% H
383.1 2745
Sigachi Industries
798.6 20.9
L  5.0% H
19.7 20.9
L  3.7% H
19.0 20.9
L  7.8% H
19.0 23.8
L  -12.9% H
16.7 26.7
L  -48.0% H
16.7 59.6
L  -15.2% H
16.7 95.9
L  28.2% H
16.7 95.9
L  28.2% H
16.7 95.9
Supriya Lifescience
5,642.2 701.1
L  -0.5% H
697.7 714.8
L  0.4% H
681.4 714.8
L  13.9% H
603.2 717.5
L  4.8% H
545.5 721
L  11.8% H
545.5 832.4
L  217.3% H
215.5 842
L  155.9% H
170.2 842
L  155.9% H
170.2 842
Achyut Healthcare
125.7 5.2
L  -3.0% H
5.2 5.7
L  -4.8% H
5.0 5.7
L  -5.3% H
5.0 5.8
L  -4.8% H
4.9 6.8
L  52.3% H
3.2 6.8
L  40.4% H
2.5 6.8
L   H
0.7 6.8
L   H
0.7 6.8
Jeena Sikho Lifecare
9,179.0 738.5
L  -2.0% H
733.1 768.8
L  9.3% H
665 768.8
L  19.9% H
598.3 768.8
L  3.7% H
534.4 809
L  62.6% H
376 849.5
L  2100.4% H
34.2 849.5
L  4329.8% H
14.1 849.5
L  4329.8% H
14.1 849.5
JFL Life Sciences
62.7 9.5
L  3.8% H
9.5 9.5
L  1.1% H
9.0 9.5
L  6.7% H
8.9 9.6
L  -13.2% H
8.6 12
L  -51.5% H
8.6 22.2
L  -35.2% H
8.6 37.2
L  -53.3% H
8.6 37.2
L  -53.3% H
8.6 37.2
Dipna Pharmachem
21.8 8.3
L  1.7% H
8.3 8.3
L  2.0% H
7.8 8.7
L  -7.7% H
7.3 10.7
L  -34.6% H
7.3 13.2
L  -63.6% H
7.3 26.3
L  -55.8% H
7.1 34.3
L   H
7.1 39.3
L   H
7.1 39.3
Trident Lifeline
293.8 249
L  -0.3% H
247 249.7
L  -0.6% H
247 256
L  -2.7% H
240 269
L  -16.0% H
230.0 306
L  -13% H
230.0 328
L  75.4% H
128.3 339
L   H
102.8 339
L   H
102.8 339
Piramal Pharma
24,422.3 183.7
L  11.2% H
165.1 196.4
L  14.7% H
156.1 196.4
L  29.8% H
139.8 196.4
L  15.7% H
132.3 196.4
L  -11.1% H
132.3 226
L  163.9% H
69.1 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
7,050.0 777.7
L  -1.4% H
775 798
L  9.7% H
706.6 814
L  19.7% H
641.1 814
L  0.1% H
585 814
L  11.3% H
585 971
L  96.6% H
320.3 971
L  4.4% H
234.8 971
L  4.4% H
234.8 971
Sotac Pharma
117.1 106
L   H
106 106
L  -9.4% H
106 112
L  3.3% H
101.3 117
L  -10.4% H
101.3 125
L  -15.2% H
100 152.4
L  -7.8% H
87.1 202.8
L  -4.5% H
87.1 202.8
L  -4.5% H
87.1 202.8
Infinium Pharmachem
298.5 214.5
L  3.1% H
214.5 215
L  1.2% H
208 220.7
L  2.7% H
200.1 223
L  -2.5% H
189.4 231.5
L  -26.6% H
189.4 337
L  122.9% H
95 392.5
L  217.8% H
70.8 392.5
L  217.8% H
70.8 392.5
Mankind Pharma
98,055.0 2,375.2
L  0.6% H
2345.5 2385
L  5.3% H
2217 2385
L  17.7% H
1987.1 2385
L  15.3% H
1909.7 2385
L  0.3% H
1909.7 2716.5
L  119.9% H
1242 3054.8
L  119.9% H
1242 3054.8
L  119.9% H
1242 3054.8
Remus Pharma
880.1 746.9
L  4.4% H
725 749.9
L  6.7% H
672 749.9
L  21.2% H
620.2 749.9
L  13.7% H
580 749.9
L  -20.9% H
580 1139.5
L  386.2% H
213.9 1417.4
L  386.2% H
213.9 1417.4
L  386.2% H
213.9 1417.4
Vilin Bio Med
71.8 47.1
L  4.9% H
46.7 47.1
L  23.5% H
37.4 47.1
L  26.3% H
36.6 47.1
L  30.7% H
29.4 47.1
L  76.6% H
19.0 47.1
L  56.8% H
15.4 47.1
L  56.8% H
15.4 47.1
L  56.8% H
15.4 47.1
Shelter Pharma
50.5 30.0
L  -2.3% H
30 30.5
L  -1.9% H
29.8 31.2
L  4.6% H
29 33.8
L  -25.2% H
26.5 45.0
L  -21.2% H
26.5 50
L   H
26.5 80.9
L   H
26.5 80.9
L   H
26.5 80.9
Valiant Laboratories
434.2 79.9
L  1.9% H
78.5 80.5
L  -2.1% H
75.5 83.7
L  40.3% H
56.6 83.7
L  35.8% H
49.5 83.7
L  -13.0% H
49.5 115.5
L  -38.5% H
49.5 199.6
L  -38.5% H
49.5 199.6
L  -38.5% H
49.5 199.6
Blue Jet Healthcare
8,505.9 490.4
L  0.2% H
484.1 497.9
L  10.0% H
438.3 498.0
L  35.2% H
355 498.0
L  19.2% H
325 498.0
L  -31.5% H
325 1027.8
L  41.7% H
319.5 1027.8
L  41.7% H
319.5 1027.8
L  41.7% H
319.5 1027.8
Accent Microcell
1,103.4 460.0
L  2.2% H
456.1 465
L  9.5% H
411 465
L  12.4% H
400 465
L  39.4% H
316.5 465
L  142.0% H
179.7 465
L  247.3% H
170.3 465
L  247.3% H
170.3 465
L  247.3% H
170.3 465
Innova Captab
4,942.2 863.7
L  -1.0% H
853.2 884
L  18.6% H
716.3 900
L  23.5% H
670 900
L  22.0% H
622 900
L  -2.3% H
622 1020.7
L  92.8% H
421.4 1260
L  92.8% H
421.4 1260
L  92.8% H
421.4 1260
Zenith Drugs
73.7 43.0
L  -3.1% H
42 44.3
L  8.3% H
37.7 44.8
L  4.9% H
37.7 45.9
L  -12.4% H
33.3 52.1
L  -47.7% H
33.3 84.7
L  -45.6% H
33.3 154.4
L  -45.6% H
33.3 154.4
L  -45.6% H
33.3 154.4
Quest Laboratories
223.9 136.7
L  -5.0% H
136.7 147
L  -6.0% H
136.5 152.6
L  34.0% H
101.2 152.6
L  36.7% H
101 152.6
L  24.6% H
75.2 152.6
L  40.9% H
75.2 196.8
L  40.9% H
75.2 196.8
L  40.9% H
75.2 196.8
Emcure Pharma
31,562.9 1,664.8
L  0.3% H
1630.8 1688.8
L  -3.8% H
1627.4 1830
L  7.3% H
1497.1 1830
L  9.8% H
1381 1830
L  61.6% H
983 1830
L  65.2% H
889 1830
L  65.2% H
889 1830
L  65.2% H
889 1830
Akums Drugs & Pharma
8,625.2 548
L  -0.8% H
545 560
L  0.8% H
536.7 563.9
L  11.1% H
488 563.9
L  22.6% H
447.9 563.9
L  6.9% H
409.3 623.0
L  -19.3% H
405 1175.9
L  -19.3% H
405 1175.9
L  -19.3% H
405 1175.9
Sanofi Consumer Healthcare
10,964.2 4,760.7
L  2.1% H
4650.2 4780
L  -0.6% H
4522.1 4846.5
L  2.6% H
4426.9 4955.6
L  12.0% H
3975 4955.6
L  -3.9% H
3975 5894.5
L  26.2% H
3975 5894.5
L  26.2% H
3975 5894.5
L  26.2% H
3975 5894.5
Onyx Biotec
62.9 34.7
L   H
34.7 35.5
L  6.1% H
31.3 35.5
L  5.2% H
31.3 38
L  -6.2% H
29 40.0
L  -30.9% H
28.1 56
L  -43.1% H
28.1 97.5
L  -43.1% H
28.1 97.5
L  -43.1% H
28.1 97.5
Sai Life Science
23,104.2 1,089.7
L  1.0% H
1076.1 1094
L  3.3% H
1047.5 1100
L  15.4% H
927.1 1100
L  28.2% H
858.5 1100
L  51.1% H
687.1 1100
L  98.5% H
636.1 1100
L  98.5% H
636.1 1100
L  98.5% H
636.1 1100
Senores Pharmaceuticals
4,291.3 931.8
L  1.8% H
921 940
L  3.1% H
877.6 940
L  19.8% H
764.1 947.7
L  12.9% H
706 947.7
L  88.2% H
475 947.7
L  138.3% H
435.3 947.7
L  138.3% H
435.3 947.7
L  138.3% H
435.3 947.7
Sat Kartar Life
310.5 197.2
L  -1.9% H
191.0 205
L  -1.5% H
186.1 211.3
L  16% H
165.2 219.8
L  36.5% H
140 219.8
L  40.4% H
124 237.9
L  143.5% H
124 242.0
L  143.5% H
124 242.0
L  143.5% H
124 242.0
OneSource Specialty Pharma
20,818.0 1,815.9
L  4.2% H
1739.4 1834.1
L  3.0% H
1701.5 1834.1
L  29.0% H
1316.4 1870
L  62.2% H
1130 1870
L  11.6% H
1057 2248
L  8.7% H
1057 2248
L  8.7% H
1057 2248
L  8.7% H
1057 2248
Amwill Health Care
69.8 34.9
L  -3.1% H
34.2 36.0
L  0.0% H
33.7 36
L  6.7% H
32.1 38.5
L  0.7% H
28.9 38.5
L  -60.1% H
28.9 93.0
L   H
28.9 104.9
L   H
28.9 104.9
L   H
28.9 104.9
Accretion Pharmaceuticals
125.1 112.5
L  4.2% H
104.3 113.4
L  8.7% H
103 114.9
L  53.1% H
73.2 114.9
L  68.9% H
62 114.9
L  11.4% H
53.8 114.9
L  11.4% H
53.8 114.9
L  11.4% H
53.8 114.9
L  11.4% H
53.8 114.9
Astonea Labs
182.9 174
L  3.6% H
165.1 176
L  8.8% H
130.1 176
L  9.0% H
130.1 176
L  10.8% H
130.1 176
L   H
118 185
L   H
118 185
L   H
118 185
L   H
118 185
Influx Healthtech
654.3 282.7
L  0.8% H
265.1 288
L  8.4% H
253.2 288
L  28.7% H
215 290
L  25.5% H
192.1 290
L  194.4% H
120 290
L  194.4% H
120 290
L  194.4% H
120 290
L  194.4% H
120 290
Anthem Biosciences
43,782.8 779.5
L  1.4% H
769.7 783
L  0.5% H
752.4 783
L  17.5% H
656.4 785.9
L  19.4% H
608.3 785.9
L  36.8% H
579.2 873.5
L  36.7% H
579.2 873.5
L  36.7% H
579.2 873.5
L  36.7% H
579.2 873.5
Asston Pharmaceuticals
68.0 79.9
L  -0.1% H
79.9 79.9
L  -1.3% H
77.5 83
L  5.2% H
73.0 95.7
L  -1.7% H
65.2 95.7
L   H
65.2 126
L   H
65.2 126
L   H
65.2 126
L   H
65.2 126
Patel Chem Specialities
226.0 90.9
L  -1.1% H
90 91.5
L  -0.8% H
88.5 94
L  48.9% H
62 95
L  24.6% H
56.1 95
L   H
56.1 120.9
L   H
56.1 120.9
L   H
56.1 120.9
L   H
56.1 120.9
Medistep Healthcare
32.9 23.2
L  5.0% H
21.0 23.2
L  5.7% H
21.0 23.2
L  28.3% H
18.1 23.2
L  1.5% H
16.5 24.9
L  -46.2% H
16.5 53
L  -46.2% H
16.5 53
L  -46.2% H
16.5 53
L  -46.2% H
16.5 53
Anlon Healthcare
699.5 13.2
L  -0.3% H
13.1 13.4
L  -2.0% H
13.0 13.7
L  14.0% H
11.5 17.2
L  4.4% H
10.4 17.2
L  44.6% H
9.1 17.3
L  44.6% H
9.1 17.3
L  44.6% H
9.1 17.3
L  44.6% H
9.1 17.3
Amanta Healthcare
527.0 135.7
L  1.1% H
133.2 140.3
L  3.2% H
128.5 141.8
L  26.7% H
104.6 141.8
L  29.6% H
92 141.8
L  7.7% H
92 154.4
L  7.7% H
92 154.4
L  7.7% H
92 154.4
L  7.7% H
92 154.4
Aptus Pharma
305.3 445
L  1.6% H
439 446.8
L  12.5% H
395.1 446.8
L  29.0% H
350 446.8
L  80.4% H
227.8 446.8
L   H
80.8 446.8
L   H
80.8 446.8
L   H
80.8 446.8
L   H
80.8 446.8
Rubicon Research
15,706.0 951.4
L  -5.0% H
945.1 1013.4
L  -2.5% H
945.1 1013.4
L  22.7% H
769.5 1013.4
L  21.3% H
732.1 1013.4
L  96.2% H
570.8 1013.4
L  96.2% H
570.8 1013.4
L  96.2% H
570.8 1013.4
L  96.2% H
570.8 1013.4
Curis Lifesciences
105.4 130.4
L  11.9% H
119 139.8
L  4.3% H
116 139.8
L  39.8% H
94.2 139.8
L  21.8% H
83.6 139.8
L  1.8% H
83.6 147.9
L  1.8% H
83.6 147.9
L  1.8% H
83.6 147.9
L  1.8% H
83.6 147.9
Sudeep Pharma
7,593.5 672.3
L  -0.4% H
665.6 684.9
L  -3.0% H
661.1 728
L  11.4% H
596 728
L  5.2% H
552.1 728
L  13.4% H
524.1 795
L  13.4% H
524.1 795
L  13.4% H
524.1 795
L  13.4% H
524.1 795
Corona Remedies
10,659.6 1,742.9
L  -0.2% H
1719 1755
L  3.1% H
1676 1790
L  17.4% H
1372.3 1790
L  13.4% H
1372.3 1790
L  64.1% H
1336.6 1790
L  64.1% H
1336.6 1790
L  64.1% H
1336.6 1790
L  64.1% H
1336.6 1790
Accretion Nutraveda
196.7 271.7
L  5.3% H
242.1 285.5
L  1.6% H
242.1 285.5
L  37.2% H
197.1 288
L  53.8% H
150.1 288
L   H
150.1 288
L   H
150.1 288
L   H
150.1 288
L   H
150.1 288
Sai Parenterals
2,196.1 497.1
L  -2.5% H
488 513.5
L  2.1% H
478.5 524.5
L  22.2% H
406 526.3
L  26.8% H
400 526.3
L  26.8% H
400 526.3
L  26.8% H
400 526.3
L  26.8% H
400 526.3
L  26.8% H
400 526.3
Speciality Medicines
291.7 332
L  5% H
332 332
L  -4.5% H
298.3 334
L  159.3% H
127 381.2
L   H
121.1 381.2
L   H
121.1 381.2
L   H
121.1 381.2
L   H
121.1 381.2
L   H
121.1 381.2