1. Markets
  2. Industry Dashboard
  3. Sector : Pharmaceuticals & Biotechnology
  4. Industry : Pharmaceuticals

Pharmaceuticals Stocks - Industry Analysis

Pharmaceutical companies are involved in developing, producing, and marketing drugs used for medical purposes. Companies operating in this industry are responsible for research & development activities, the development of active pharmaceutical ingredients, and manufacturing of drugs.

Explore this Industry in US Markets

The Pharmaceuticals Industry contains 205 stocks with an average market capitalization of 10908 crore.

The Pharmaceuticals Industry has an advance/decline ratio of 158:47 and an Industry score of 53.0.

The Pharmaceuticals Industry fell by -3.88% over the quarter, while the Nifty50 changed -2.24%.

Pharmaceuticals Industry Financials, Performance and Ratios

  • Industry Score

    53.0 /100

    Rank 22 out of 133 Industries
  • Advance/Decline

    158/47

  • No. of Companies
    205
  • Avg. Market Cap
    10,908
  • Price to Earning Ratio
    39.73
  • Price to Earning Growth Ratio
    2.37
  • Price to Book Ratio
    7.27
  • Return on Equity
    17.80
  • Return on Capital Employed
    23.06
  • Return on Assets
    11.98
  • Dividend yield 1 year %
    0.72 %
  • Net Profit Growth Annual YoY %
    37.81 %
  • Net Profit Growth Qtr YoY %
    11.65 %
  • Net Profit Growth Qtr QoQ %
    16.02 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals Industry Market Breadth

  • Day Change % 1.47 %
    2
    26
    28
    77
    71
    14
  • Week Change % -2.84 %
    78
    61
    27
    21
    16
    12
  • Month Change % -3.94 %
    119
    30
    15
    15
    15
    24
  • Qtr Change % -3.88 %
    146
    6
    13
    7
    5
    41
  • Year Change % 1.69 %
    142
    8
    1
    5
    8
    49
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals Peer comparison

Compare all stocks in Pharmaceuticals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
3,429.0 375.7
L  0.4% H
372.7 378.7
L  -3.9% H
366.9 391.9
L  -1.5% H
366.9 425.3
L  -27.2% H
366.9 534
L  -11.5% H
312 564.1
L  -11.7% H
312 645.8
L  -45.8% H
312 841.8
L  202.5% H
105.3 1027.0
Abbott
58,913.7 27,725
L  0.5% H
27540 27880
L  -0.6% H
26930 28130
L  -1.1% H
26930 29250
L  -8.4% H
26930 30655
L  0.3% H
25325 37000
L  27.2% H
19900 37000
L  91.4% H
13959.8 37000
L  441.0% H
3988 37000
Ajanta Pharma
33,946.1 2,717.6
L  0.2% H
2709.1 2762.3
L  0.4% H
2654.5 2762.3
L  3.2% H
2622.2 3020.8
L  11.0% H
2382 3020.8
L  -4.1% H
2327.3 3079.9
L  134.3% H
1131.7 3485
L  133.8% H
1061.8 3485
L  251.3% H
550 3485
Alembic
2,401.9 93.5
L  2.6% H
91.6 93.8
L  -4.1% H
89.8 98.1
L  -6.4% H
89.8 105
L  -8.8% H
89.8 106.4
L  -24% H
85.5 125.5
L  31.5% H
55.2 169
L  -6.4% H
55.2 169
L  133.9% H
24.8 169
Amrutanjan Health Care
1,812.3 626.9
L  2.4% H
611.9 629
L  2.5% H
595.1 629
L  -8.4% H
595.1 693.2
L  -12.5% H
595.1 760.2
L  -7.9% H
544.1 791.0
L  -11.7% H
544.1 862.6
L  20.8% H
439.4 1024.6
L  201.2% H
187.8 1024.6
Alembic Pharma
15,123.6 769.4
L  1% H
762.0 780.2
L  -2.6% H
747 793.1
L  -10.5% H
747 863.9
L  -17.5% H
747 998
L  -25.3% H
725.2 1107.9
L  38.7% H
462.3 1303.9
L  -18.9% H
462.3 1303.9
L  23.1% H
414.4 1303.9
AstraZeneca Pharma
20,867.5 8,347
L  1.1% H
8235 8369
L  0.8% H
8127.5 8379
L  -8.2% H
8020 9200
L  -10.3% H
8020 9849.5
L  23.6% H
6619.5 10691
L  143.7% H
3098 10691
L  119.1% H
2445.7 10691
L  608.9% H
880.2 10691
Aurobindo Pharma
66,519.2 1,145.3
L  2.1% H
1130.1 1149
L  -3.0% H
1116.5 1195.5
L  -6.5% H
1116.5 1270.8
L  4.1% H
1080.1 1270.8
L  -3.5% H
1010 1278.6
L  157.5% H
397.2 1592
L  26.9% H
397.2 1592
L  48.0% H
288.9 1592
Bafna Pharma
277.5 117.3
L  4.7% H
109.4 117.7
L  -8.0% H
109.4 127.8
L  -21.6% H
109.4 173.3
L  -16.8% H
109.4 202.1
L  43.1% H
69 202.1
L  17.3% H
69 202.1
L  -13.9% H
69 202.1
L  243.5% H
3.6 233.6
Bal Pharma
109.0 68.5
L  -0.3% H
68.0 70.8
L  -4.7% H
68 75.4
L  -7.4% H
68 78.1
L  -15.8% H
68 85.0
L  -41.7% H
68 128.7
L  -22.9% H
63.4 158.0
L  24.6% H
49.6 158.0
L  -30.7% H
23 158.0
Bliss GVS Pharma
1,636.5 154.7
L  0.4% H
153.1 158
L  -5.9% H
152.3 174.2
L  -10.5% H
152.3 195.8
L  -0.9% H
118 195.8
L  -5.2% H
108.1 195.8
L  111.6% H
69.2 195.8
L  -22.1% H
66.1 200.5
L  -5.4% H
66.1 221
Brooks Laboratories
197.5 67.1
L  3.0% H
65.6 68.7
L  -3.1% H
64.0 70.0
L  -28.6% H
64.0 96.0
L  -44.6% H
64.0 123.5
L  -58.0% H
64.0 173.7
L  -33.7% H
57.0 198.9
L  8.1% H
49.3 198.9
L  4.0% H
13.7 198.9
Zydus Lifesciences
89,081.9 885.3
L  1.0% H
875.8 888
L  0.2% H
856.0 891
L  -3.7% H
856.0 941
L  -11.4% H
856.0 1017.2
L  -10.2% H
795 1059.1
L  102.0% H
421.3 1324.3
L  88.6% H
319 1324.3
L  198.5% H
202 1324.3
Caplin Point Labs
13,195.6 1,736
L  -0.2% H
1722 1766.9
L  -6.4% H
1705 1863.5
L  -9.9% H
1705 1992.1
L  -14.5% H
1705 2074
L  -20.9% H
1599 2395
L  149.1% H
575 2641
L  256.7% H
401 2641
L  850.0% H
167.6 2641
Cipla
110,697.0 1,370.4
L  0.1% H
1366.7 1384.5
L  -4.5% H
1363.8 1409.5
L  -9.7% H
1363.8 1539.7
L  -17.6% H
1363.8 1673
L  -4.0% H
1335 1673
L  30.1% H
852 1702.1
L  68.6% H
738.1 1702.1
L  136.2% H
355.3 1702.1
Divi's Laboratories
161,166.0 6,071
L  1.0% H
6010 6135
L  -4.5% H
5955 6384
L  -6.3% H
5955 6731.5
L  -7.8% H
5955 6904.5
L  4.3% H
4955 7071.5
L  81.6% H
2730 7071.5
L  68.4% H
2730 7071.5
L  473.8% H
532.7 7071.5
Dr. Reddy's Labs
101,616.3 1,217.5
L  5.2% H
1187.7 1225
L  2.6% H
1148.4 1225
L  -4.8% H
1148.4 1288.6
L  -5.5% H
1148.4 1303.6
L  -5.5% H
1020 1379.7
L  39.9% H
835.0 1421.5
L  20.5% H
730.8 1421.5
L  120.8% H
374.6 1421.5
FDC
6,132.2 376.7
L  0.4% H
375.1 381.7
L  -3.4% H
373.4 393.1
L  -8.4% H
373.4 433.5
L  -16.1% H
373.4 473.6
L  -20.9% H
366.3 527.8
L  44.9% H
245.3 658.9
L  20.8% H
225 658.9
L  98.9% H
148.3 658.9
GlaxoSmithKline
40,322.0 2,380.2
L  4.5% H
2291.3 2393.5
L  -0.6% H
2220.3 2409.8
L  -5.9% H
2220.3 2550.1
L  -13.7% H
2220.3 2795.9
L  10.9% H
1921 3515.7
L  84.6% H
1227 3515.7
L  56.6% H
1227 3515.7
L  55.1% H
962.7 3515.7
Glenmark Pharma
56,361.1 1,997.2
L  2.9% H
1955 2009
L  -0.7% H
1910.1 2028
L  0.3% H
1910.1 2147.5
L  7.6% H
1792.6 2147.5
L  33.2% H
1275.5 2284.8
L  377.9% H
369.1 2284.8
L  301.7% H
348.5 2284.8
L  169.8% H
161.7 2284.8
Granules
13,863.7 571.3
L  6.3% H
542 575.0
L  -4.7% H
531.8 602
L  -2.1% H
531.8 627
L  0.2% H
529.9 627
L  -3.1% H
422 627
L  82.3% H
267.8 721
L  67.9% H
227.0 721
L  375.7% H
71.6 721
Gufic BioSciences
3,228.6 322.0
L  3.2% H
309.1 323.8
L  2.2% H
296.4 323.8
L  -7.8% H
296.4 354.8
L  -7.9% H
296.4 373.4
L  -30.2% H
296.4 459.9
L  47.4% H
177.7 504.3
L  163.9% H
99 504.3
L  769.0% H
32.1 504.3
Hikal
2,460.8 199.6
L  -0.4% H
198.1 209
L  -5.8% H
198.1 218
L  -15.8% H
198.1 249.0
L  -18.1% H
198.1 261
L  -46.4% H
198.1 456.8
L  -48.4% H
198.1 464.8
L  19.3% H
143 742
L  106.2% H
56.9 742
Indoco Remedies
1,989.9 215.7
L  4.2% H
207.0 217.8
L  2.3% H
203.0 224.0
L  -10.0% H
203.0 242.8
L  -25.1% H
203.0 291
L  -36.7% H
190 349.8
L  -44.9% H
190 415
L  -32.7% H
190 530.3
L  -27.7% H
132.5 530.3
Ind-Swift Laboratories
872.0 106.9
L  0.5% H
105.2 109.7
L  6.1% H
98.7 113.7
L  14.4% H
87.2 113.7
L  1.9% H
87.2 113.7
L  -6.6% H
68.7 124
L  60.8% H
54.0 186
L  49.6% H
52.7 186
L  206.2% H
15 186
IOL Chemicals
2,112.8 72.0
L  2.2% H
71.1 72.9
L  -4.8% H
69.3 76.5
L  -12.6% H
69.3 85.4
L  -24.4% H
69.3 101.8
L  -8.8% H
57.5 126.7
L  6.0% H
54.6 126.7
L  -48.9% H
54.6 147.5
L  466.8% H
9.2 179.8
Ipca Laboratories
37,690.3 1,485.6
L  0.3% H
1471.9 1501
L  -2.1% H
1432 1517.6
L  4.3% H
1361.7 1582.6
L  15.9% H
1251.6 1582.6
L  -3.9% H
1168.2 1595
L  72.3% H
669.8 1755.9
L  44.8% H
669.8 1755.9
L  374.5% H
200 1755.9
Jagsonpal Pharma
1,105.5 165.3
L  0.5% H
155 169.7
L  -7.3% H
155 179.0
L  -17.6% H
155 205.0
L  -25.4% H
155 230
L  -25.3% H
155 301.7
L  13.2% H
109.4 328.0
L  439.0% H
28.9 328.0
L  991.6% H
6.5 328.0
J B Chemicals
30,508.3 1,901.6
L  0.9% H
1882 1909.6
L  0.3% H
1861 1935.9
L  5.3% H
1781.4 1939
L  12.5% H
1675 1939
L  6.1% H
1385.8 1939
L  96.5% H
875 2030
L  277.0% H
478.0 2030
L  1497.7% H
114 2030
Jubilant Pharmova
15,418.4 968
L  2.2% H
952.1 973.6
L  -9.2% H
932.6 1067.9
L  -11.0% H
932.6 1107.8
L  -15.4% H
932.6 1183
L  2.6% H
802 1248
L  171.6% H
268.9 1309.9
L  0.1% H
268.9 1309.9
L  209.5% H
234.4 1309.9
Kilitch DrugsI
557.2 318.8
L  0.2% H
312.1 338.0
L  -5.6% H
312.1 353.8
L  -5.9% H
312.1 373.9
L  -15.1% H
312.1 439
L  -3.9% H
293.5 500
L  114.2% H
122.3 500
L  252.1% H
77.4 500
L  692.5% H
30.0 500
Kopran
659.0 136.5
L  0.8% H
132.2 148.7
L  -6.6% H
132.2 148.7
L  5.0% H
130.4 159.9
L  -19.5% H
123.1 173
L  -35.4% H
123.1 214
L  -0.8% H
96 369.7
L  4.9% H
96 370.5
L  154.8% H
15.1 370.5
Lupin
98,814.7 2,163.2
L  1.1% H
2147.1 2188.7
L  -1.5% H
2132 2217.4
L  1.8% H
2065.1 2226.3
L  11.4% H
1900 2226.3
L  2.8% H
1795.2 2226.3
L  186.5% H
628 2402.9
L  102.5% H
583 2402.9
L  28.3% H
504.8 2402.9
Lyka Labs
267.9 75.1
L  1.7% H
74 76.4
L  -2.6% H
71.8 78.2
L  -0.5% H
71.8 84.7
L  -20.6% H
71.8 98.9
L  -52.3% H
71.8 161.8
L  -49.5% H
71.8 176.6
L  146.9% H
21.8 267
L  -7.7% H
9.6 267
Mangalam Drugs
74.0 46.8
L  -5% H
46.8 46.8
L  4.4% H
46.2 54.4
L  94.8% H
22.8 54.4
L  -33.2% H
22.8 72.0
L  -55.6% H
22.8 116.0
L  -61.5% H
22.8 145.0
L  -64.0% H
22.8 197.0
L  -79.6% H
20.7 295
Marksans Pharma
7,694.7 169.8
L  0.6% H
167.8 173.7
L  -1.5% H
166.4 173.7
L  -7.1% H
166.4 188.4
L  -5.8% H
166.4 201.3
L  -34.5% H
162 276.4
L  152.9% H
60.7 358.7
L  198.7% H
38.6 358.7
L  180.9% H
9.9 358.7
Procter & Gamble Health
8,971.1 5,404.5
L  -0.1% H
5395 5510
L  0.4% H
5358.5 5517
L  -4.6% H
5353 5912
L  -12.4% H
5353 6228
L  -1.5% H
4903.9 6739
L  32.3% H
3980 6739
L  -24.0% H
3870.1 7500
L  671.9% H
620 7500
Morepen Laboratories
1,944.7 35.5
L  2.6% H
35.0 36.0
L  -6.8% H
34.4 38.4
L  -13.1% H
34.4 42.8
L  -27.8% H
34.4 49.7
L  -47.3% H
34.4 70.5
L  13.6% H
24 100.9
L  22.8% H
23.6 100.9
L  38.1% H
7.2 100.9
Natco Pharma
14,951.2 834.8
L  -0.6% H
830.3 849
L  -6.4% H
814.5 892.8
L  -8.9% H
814.5 960.4
L  -0.9% H
792.1 960.4
L  -32.8% H
726.8 1341
L  55.8% H
502 1639
L  -6.9% H
502 1639
L  60.8% H
390 1639
Nectar Lifesciences
326.1 14.5
L  5.0% H
13.9 14.5
L  -6.7% H
13.4 15.6
L  -33.3% H
13.4 22.4
L  11.0% H
13.4 22.4
L  -63.7% H
13.1 40.0
L  -33.5% H
13.1 56.5
L  -32.7% H
13.1 56.5
L  -63.1% H
7.1 56.5
Neuland Laboratories
17,410.2 13,570
L  3.4% H
13265 13775
L  -4.9% H
12990 14400
L  -15.4% H
12990 16040
L  -16.6% H
12990 19747
L  2.6% H
10190.7 19747
L  780.4% H
1318.1 19747
L  893.9% H
967 19747
L  1879.0% H
245.8 19747
Orchid Pharma
3,576.2 705.1
L  1.4% H
695.3 709.7
L  -5.0% H
679.8 751.0
L  -10.4% H
679.8 805
L  -3.4% H
679.8 899
L  -54.3% H
603.8 1579.0
L  88.0% H
332.8 1997.4
L  175.8% H
265 2654.3
L  1553.2% H
3 2654.3
Panchsheel Organics
144.4 109.6
L  0.1% H
108 113.1
L  -6.9% H
105.7 121.0
L  -16.2% H
105.7 139.8
L  -21.0% H
105.7 146
L  -46.1% H
105.7 224.0
L  -56.1% H
105.7 309.9
L  152.8% H
39.3 425.6
L  168.0% H
17.1 425.6
Pfizer
21,608.0 4,723.3
L  2.5% H
4631.1 4792
L  -2% H
4575 4838.2
L  -7.3% H
4575 5130
L  -11.7% H
4575 5446
L  -4.5% H
3701 5993
L  14.1% H
3408 6451.2
L  -2.8% H
3408 6451.2
L  109.0% H
1610.1 6451.2
RPG Life Sciences
3,665.4 2,216.2
L  0.6% H
2183 2230
L  -4.2% H
2169 2357.9
L  -5.4% H
2169 2373.8
L  -8.1% H
2169 2483.8
L  3.1% H
1835 2725
L  152.1% H
645.5 2975.0
L  432.5% H
359.8 2975.0
L  949.8% H
143.0 2975.0
Sanofi
9,339.6 4,055.3
L  0.3% H
4050 4081.5
L  0.8% H
3976 4187.9
L  -0.3% H
3976 4241
L  -15.1% H
3976 4898
L  -24.8% H
3976 6717
L  -28.6% H
3976 10525.0
L  -52.0% H
3976 10525.0
L  -1.7% H
3850 10525.0
Shilpa Medicare
5,282.7 270.1
L  -0.8% H
268.1 283.2
L  -8.2% H
268.1 296.9
L  -16.8% H
268.1 332
L  -26.8% H
268.1 415
L  -32.4% H
268.1 500
L  109.1% H
111.3 500
L  24.6% H
111.3 500
L  40.8% H
104.1 500
SMS Pharmaceuticals
2,681.3 302.5
L  1.3% H
301.1 314.2
L  -10.3% H
296.9 338.8
L  -2.8% H
296.9 360
L  4.6% H
270.1 360
L  38.8% H
176.1 360
L  284.1% H
54.6 398
L  160.3% H
54.6 398
L  201.8% H
24 398
Sun Pharma Advanced
4,204.2 129.6
L  0.6% H
127.6 130.6
L  -4.4% H
126.0 138.0
L  -9.9% H
126.0 144.4
L  -1.7% H
126.0 179.4
L  -26.8% H
109.3 204.4
L  -36.6% H
109.3 472.8
L  -30.4% H
109.3 472.8
L  -52.1% H
81 532
Strides Pharma
7,969.3 864.6
L  4.8% H
830 870
L  -8.0% H
812.8 947.8
L  -7.1% H
812.8 1010.3
L  6.7% H
804 1025
L  51.5% H
513.1 1025
L  163.3% H
268.2 1675
L  -1.6% H
263.4 1675
L  -20.4% H
263.4 1675
Sun Pharmaceutical
392,099.3 1,634.2
L  1.3% H
1613.2 1646.5
L  -3.9% H
1600 1708
L  -6.3% H
1600 1806.6
L  -3.3% H
1600 1849
L  -7.3% H
1548 1851.2
L  58.6% H
922.5 1960.4
L  180.4% H
550.4 1960.4
L  111.4% H
312 1960.4
Themis Medicare
747.1 81.1
L  1.4% H
79.2 82.5
L  -15.2% H
78.7 95.9
L  -20.8% H
78.7 108.3
L  -35.7% H
78.7 130.3
L  -68.5% H
78.7 258.8
L  -33.3% H
78.7 317
L  139.9% H
27.6 317
L  129.8% H
13.8 317
Torrent Pharma
136,072.0 4,020.5
L  1.0% H
3964.4 4032.1
L  0.4% H
3936.9 4107.2
L  5.8% H
3745.1 4107.2
L  12.0% H
3532.6 4107.2
L  27.4% H
2886.5 4107.2
L  154.1% H
1445.6 4107.2
L  193.6% H
1155.6 4107.2
L  500.5% H
571.0 4107.2
Unichem Laboratories
2,676.1 380.1
L  0.6% H
376 388.4
L  -8.2% H
375 418.1
L  -15.5% H
375 460
L  -18.2% H
375 499.4
L  -46.1% H
375 790.7
L  33.4% H
264.8 938.0
L  31.4% H
198 938.0
L  75.6% H
80 938.0
Venus Remedies
994.2 743.8
L  2% H
719 754
L  -3.3% H
690 790
L  -3.0% H
685 839.9
L  63.3% H
432.1 839.9
L  147.0% H
270.3 839.9
L  360.2% H
145.8 839.9
L  348.0% H
145.8 839.9
L  683.3% H
18.8 839.9
Vivimed Labs
58.2 7.0
L  -4.9% H
7.0 7.6
L  -22.3% H
7.0 8.6
L  -72.2% H
7.0 24.0
L  602% H
7.0 29.4
L  602% H
7.0 29.4
L  -28.7% H
4.9 29.4
L  -58.6% H
4.9 41.5
L  -91.2% H
4.9 153.5
Wanbury
647.1 185.5
L  2.9% H
179.9 191.9
L  -15.6% H
175.7 223.2
L  -19.7% H
175.7 241.9
L  -21.1% H
175.7 274.2
L  -22.4% H
154.0 329.7
L  308.5% H
33.3 329.7
L  231.8% H
33.3 329.7
L  193.9% H
10.8 329.7
Wockhardt
22,107.1 1,360.5
L  0.9% H
1351.1 1386.8
L  -2.5% H
1335 1459.9
L  -3.6% H
1335 1529
L  -0.9% H
1225.2 1566.9
L  1.6% H
1110.1 1868.8
L  525.8% H
145.2 1868.8
L  162.7% H
145.2 1868.8
L  14.4% H
145.2 1868.8
Hester Biosciences
1,220.7 1,434.9
L  1.4% H
1422.8 1479
L  -3.5% H
1386.9 1535.8
L  -9.5% H
1386.9 1644
L  -17.3% H
1386.9 1780
L  -34.8% H
1243.0 2350
L  -20.4% H
1243.0 3379
L  -14.8% H
1243.0 3379
L  195.7% H
363 3379
Ortin Global
9.9 12.1
L  -4.0% H
12 13.0
L  -9.5% H
11.9 13.4
L  -12.2% H
11.9 15.0
L  1.1% H
10.7 17.5
L  -28.3% H
9.6 18.9
L  -52.8% H
9.6 30.4
L  -60.9% H
9.6 52.3
L  -35.9% H
6.8 52.3
Syngene Intl
23,878.2 592.6
L  -1.4% H
588 609
L  -5.9% H
588 635.7
L  -9.4% H
588 679.0
L  -7.7% H
588 679.0
L  -28.8% H
588 862.4
L  -2.1% H
545 960.6
L  -2.8% H
490.5 960.6
L  221.4% H
174.5 960.6
Balaxi Pharma
138.6 25.1
L  7.4% H
23.6 25.8
L  -2.8% H
23.0 25.8
L  -9.8% H
23.0 30.7
L  -40.5% H
23.0 43.9
L  -65.4% H
23.0 76.1
L  -78.1% H
23.0 151.5
L  -79.9% H
23.0 151.5
L  463.0% H
2.3 216.0
Alkem Laboratories
68,851.5 5,758.5
L  1.8% H
5655 5784.5
L  -1.2% H
5586.5 5879.5
L  3.7% H
5384 5933.5
L  3.8% H
5321 5933.5
L  11.2% H
4491.7 5933.5
L  89.9% H
2980 6439.9
L  87.2% H
2540.1 6439.9
L  320.8% H
1152.5 6439.9
Lincoln Pharma
922.1 460.4
L  2.5% H
451.1 463.4
L  -4.5% H
447.1 484.4
L  -4.8% H
447.1 505
L  -12.7% H
447.1 542.9
L  -40.2% H
447.1 808.8
L  37.0% H
300 979.5
L  101.6% H
215 979.5
L  142.5% H
85.1 979.5
Viyash Scientific
8,773.7 201.2
L  3.7% H
195 202
L  4.5% H
191.4 206.9
L  -4.4% H
188 222.8
L  -2.2% H
188 257.9
L  13.6% H
117.4 257.9
L  135.6% H
61.8 257.9
L  -9.4% H
61.8 336.5
L  10.2% H
42.7 336.5
Ambalal Sarabhai
199.8 26.1
L  -0.1% H
25.5 26.9
L  -2.8% H
24.0 27.5
L  -6.6% H
24.0 33
L  -21.7% H
24.0 33.7
L  -47.5% H
24.0 53.8
L  0.3% H
20.0 77.7
L  15.9% H
17 77.7
L  333.8% H
4.2 77.7
Novartis
1,939.6 785.6
L  2.5% H
766.5 800.0
L  -0.8% H
750 807.8
L  -0.4% H
750 810.4
L  -10% H
750 915
L  -8.2% H
745.0 1099.9
L  21.2% H
554 1248
L  16.6% H
538.1 1248
L  6.4% H
420.1 1248
Parnax Lab
141.6 123.3
L  15.6% H
103.6 125
L  6.3% H
99.2 125
L  -2.0% H
99.2 140.0
L  -6.6% H
99.2 142
L  -22.2% H
81 169.7
L  73.1% H
47.1 193.5
L  332.5% H
18.2 193.5
L  198.8% H
11.7 193.5
Anuh Pharma
730.6 72.9
L  2.2% H
70.8 75.0
L  -3.8% H
70.0 76
L  -6.7% H
70.0 86.9
L  -10.6% H
70.0 93.0
L  -28.3% H
70.0 115
L  62.7% H
38.5 132.5
L  13.5% H
38.5 132.5
L  7.6% H
24.4 132.5
Starsource Multitrade
20.1 134.1
L  0.6% H
126.7 135
L  -5.4% H
126.7 145.8
L  27.4% H
105 152.9
L  7.3% H
95 152.9
L  51.4% H
63.1 152.9
L  236.9% H
27.2 154
L  329.1% H
17.9 154
L  281.5% H
5.5 154
Fermenta Biotech
956.4 325.0
L  -0.3% H
321.3 329.9
L  0.3% H
318.6 343
L  -8.1% H
310 360
L  19.3% H
256.4 360
L  -17.1% H
219 449
L  83.7% H
103.3 449
L  9.6% H
103.3 449
L  39.3% H
49.2 449
Gujarat Themis
3,713.5 340.8
L  8.1% H
319.4 354.9
L  -8.3% H
308.4 379.9
L  -15.8% H
308.4 458.6
L  -25.6% H
308.4 479.5
L  5.2% H
192.4 479.5
L  237.2% H
76.3 479.5
L  941.9% H
26.1 479.5
L  4425.9% H
3.8 479.5
Makers Laboratories
70.8 120
L  -1.6% H
119.8 124
L  -0.1% H
118.8 125
L  -0.9% H
109 125
L  -12.7% H
109 139.2
L  -32.3% H
109 185
L  4.8% H
94 230
L  -56.7% H
94 344.8
L  47.6% H
23.2 344.8
Veerhealth Care
35.9 18.0
L  1.4% H
17.4 18.3
L  -3.8% H
17.2 18.9
L  0.6% H
17.2 19.9
L  -0.3% H
16.8 21.0
L  -9.6% H
9.3 23.8
L  29.9% H
8.5 30.1
L  329.4% H
3.5 30.1
L  99.4% H
2.8 30.1
MediCaps
36.8 29.5
L  0.7% H
28.3 30.0
L  -10.6% H
28.3 33.8
L  -3.8% H
28.3 36.2
L  -22.3% H
28.1 44.7
L  -42.2% H
28.1 55.0
L  -32.2% H
28.1 63.5
L  28.3% H
21.3 91.2
L  22.7% H
7.2 91.2
Phaarmasia
75.3 110.4
L  -2% H
110.4 110.4
L  -9.4% H
110.4 119.5
L  8.0% H
100.1 131.8
L  206.5% H
30.3 131.8
L  149.3% H
23.6 131.8
L  296.9% H
21.3 131.8
L  234.4% H
20.2 131.8
L  250.9% H
10.3 131.8
Albert David
391.7 686.4
L  0.0% H
685 698.5
L  -3.4% H
685 715.0
L  -7.7% H
685 769
L  -14.0% H
685 903
L  -43.7% H
685 1250
L  22.0% H
506.0 1754.0
L  55.7% H
374 1754.0
L  117.5% H
263 1754.0
Lactose
123.4 98
L  -3.0% H
98 102.9
L  -4.8% H
95 108
L  -18.1% H
95 120
L  -18.3% H
95 136
L  -51.9% H
84.3 202.9
L  96% H
39.3 247.4
L  308.3% H
20.3 247.4
L  25.3% H
14.4 247.4
Gujarat Terce
32.3 43.5
L  0.1% H
43.3 46.4
L  -2.9% H
40 47.8
L  -9.6% H
40 50
L  -15.2% H
40 53.5
L  -44.4% H
37.2 87.8
L  143.2% H
14.8 94.9
L  472.0% H
6.7 94.9
L  315.8% H
5.7 94.9
Kabra Drugs
64.4 27.2
L  0.7% H
25.6 27.5
L  -2.5% H
25.6 29.0
L  2.9% H
25.5 33
L  36.7% H
18.2 33
L  170.1% H
10.1 33
L  517.5% H
3.2 33
L  526.0% H
3.0 33
L  65.2% H
0.5 33
Biofil Chemicals
48.6 29.9
L  -0.3% H
29.1 31.0
L  -8.5% H
28.5 33.4
L  -9.0% H
28.5 38.4
L  -24.7% H
28.5 42.3
L  -47.0% H
28.5 57.5
L  -45.0% H
28.5 91.9
L  -77.5% H
28.5 126.2
L  35.8% H
4.1 356.1
Ishita Drugs & Ind
20.9 70
L   H
70 70
L  -7.7% H
70 75
L  -7.3% H
66 90.9
L  -5.7% H
66 90.9
L  -21.7% H
62.4 90.9
L  32.1% H
41.1 104.8
L  124% H
25.2 104.8
L  326.8% H
10.4 104.8
Aarey Drugs & Pharma
185.8 65.5
L  1.1% H
63.5 66
L  1.8% H
60.5 66.0
L  -4.4% H
60.5 74.6
L  -26.4% H
60.5 100
L  27.9% H
31.4 100
L  78.1% H
22 100
L  53.5% H
22 100
L  53.5% H
22 100
Syncom Formulation
1,147.7 12.2
L  3.8% H
11.5 12.4
L  -5.7% H
11.5 13.1
L  -15.9% H
11.5 15.4
L  -27.2% H
11.5 17.9
L  -33.6% H
11.5 23.5
L  52.8% H
4.6 27.9
L  259.1% H
3.0 27.9
L  258.1% H
0.4 27.9
Coral Laboratories
156.9 439.2
L  3.9% H
423 447
L  -0.5% H
415 454
L  -3.7% H
415 504.7
L  -11.8% H
415 532.8
L  -44.7% H
415 850.9
L  37.9% H
217 999
L  48.4% H
217 999
L  -0.5% H
81.2 1190
Bacil Pharma
61.8 43.1
L  0.4% H
40.8 44.0
L  -1.3% H
40.8 46.9
L  24.3% H
32.5 46.9
L  0.2% H
26.7 46.9
L  1.1% H
26.7 47.9
L  407.5% H
4.7 62.6
L  676.4% H
3.1 62.6
L  665.4% H
1.6 62.6
Krebs Biochemicals
137.6 63.8
L  5.9% H
60.0 64
L  -1.4% H
58.8 66.8
L  -8.1% H
58.8 76
L  -9.4% H
58.8 76.9
L  -38.6% H
58.8 113.5
L  -39.6% H
50.7 129.1
L  -48.1% H
50.7 227.9
L  -19.2% H
50.7 227.9
Pharmaids Pharma
156.1 44.3
L  -2.7% H
44.2 47.5
L  -7.0% H
44.2 49.3
L  -11.5% H
44.2 52.9
L  -9.0% H
43.1 53.9
L  -40.6% H
42 77.4
L  69.5% H
19.7 87.5
L  255.4% H
9.8 87.5
L  659.0% H
2.2 87.5
Beryl Drugs
11.3 22.3
L  -1.1% H
21.3 22.5
L   H
21.3 23
L  -0.2% H
21.1 24
L  -0.2% H
20.5 27.6
L  -37.3% H
17.4 39.3
L  71.2% H
11.1 46
L  160.2% H
5.2 46
L  -20.1% H
3.5 46
Shukra Pharma
1,909.2 43.6
L  -5.0% H
43.6 43.6
L  -14.6% H
43.6 55.8
L  -26.2% H
43.6 64.5
L  12.6% H
35.7 65.3
L  106.0% H
11.7 65.3
L  4394.8% H
1.0 65.3
L  19718.2% H
0.2 65.3
L  10281.0% H
0.1 65.3
Oxygenta Pharma
214.5 58
L  1.8% H
57 58.5
L  6.4% H
51.3 59.0
L  5.5% H
51.3 59.0
L  -5.5% H
51.3 68.9
L  -26.4% H
51.3 133.5
L  58.9% H
21 133.5
L  694.5% H
9.1 133.5
L  420.2% H
5.1 133.5
Natural Capsules
175.2 169.4
L  2.1% H
163.9 169.4
L  -4.9% H
163.9 193
L  -2.1% H
163.9 212
L  -26.0% H
163.9 232.0
L  -38.4% H
163.6 299
L  -62.0% H
163.6 512
L  85.6% H
88.2 679
L  35.6% H
32.7 679
Welcure Drugs
43.3 0.4
L  -2.8% H
0.4 0.4
L  -10.3% H
0.4 0.4
L  -16.7% H
0.4 0.5
L  -52.7% H
0.4 0.7
L  -60.2% H
0.4 1.4
L  -23.9% H
0.3 1.4
L  75% H
0.2 1.4
L  20.7% H
0.0 1.4
Sandu Pharma
31.9 33.0
L  3.8% H
32.3 33.9
L  -15.8% H
30.6 42.4
L  -13.5% H
30.6 42.4
L  -25.6% H
30.6 46.3
L  -38.8% H
30.6 62.8
L  -48.3% H
30.6 85
L  -1.5% H
27.5 86
L  1.9% H
10.5 86
Jenburkt Pharma
468.4 1,061.3
L  -0.4% H
1054.7 1085
L  1.0% H
1051.5 1124
L  -2.6% H
1025.1 1168.9
L  -0.4% H
990 1321
L  -10.4% H
936.7 1410
L  64.0% H
572.6 1410
L  156.9% H
390 1410
L  173.3% H
243.2 1410
Decipher Labs
8.1 8.0
L  2.4% H
8.0 8.2
L  -10.7% H
7.9 9.4
L  -14.8% H
7.9 10.9
L  -18.3% H
7.9 11.0
L  -46.1% H
7.9 15.8
L  -71.7% H
7.9 29.0
L  -77.8% H
7.9 145.7
L  18.2% H
3.5 145.7
NGL Fine - Chem
980.0 1,586.3
L  5.7% H
1500.2 1600
L  8.0% H
1440.5 1600
L  24.1% H
1272.8 1600
L  6.4% H
1271 1650
L  -8.1% H
957 2050
L  1.7% H
957 2823.9
L  -12.0% H
957 2823.9
L  -12.0% H
957 2823.9
Everest Organics
394.7 406.5
L  0.6% H
404 423
L  -15.5% H
388.3 476
L  -10.0% H
388.3 536.4
L  5.3% H
376 536.4
L  50.5% H
211.0 536.4
L  238.5% H
95 536.4
L  54.8% H
95 536.4
L  10458.4% H
12.5 536.4
BDH Industries
228.6 397.1
L  0.3% H
386.5 398.3
L  -0.7% H
373.5 413
L  -6.3% H
370.3 452.3
L  -10.4% H
350 479.9
L  18.9% H
241 523.8
L  165.4% H
108.1 523.8
L  358.0% H
80.2 523.8
L  315.4% H
47.1 523.8
Rekvina Laboratories
5.7 9.5
L  5.0% H
9.5 9.5
L  27.3% H
7.8 9.5
L  110.2% H
6.8 9.5
L  110.2% H
6.8 9.5
L  110.2% H
6.8 9.5
L  110.2% H
6.8 9.5
L  126.9% H
3.6 9.5
L  53.8% H
3.6 9.5
Vivanza Biosciences
8.6 2.2
L  1.4% H
2.2 2.2
L  -6.1% H
2.1 2.3
L  0.5% H
2 2.3
L  0.9% H
1.9 2.7
L  -32.4% H
1.9 3.3
L  -86.1% H
1.9 20.8
L  -85.2% H
1.9 21
L  -70.3% H
1.2 21
Samrat Pharmachem
65.5 211.9
L  0.7% H
206.2 217.5
L  -2.0% H
206 238
L  -7.5% H
206 238
L  -30.0% H
206 309.9
L  -40.1% H
206 425
L  -68.5% H
206 734.7
L  71.6% H
116.3 1250
L  626.9% H
22.6 1250
Kerala Ayurveda
339.0 281.8
L  2.6% H
275.1 285
L  -6.5% H
265.1 314
L  -12.5% H
265.1 340
L  -35.1% H
265.1 448
L  -40.5% H
265.1 625
L  168.5% H
75.7 625
L  470.3% H
46.5 625
L  307.7% H
26.2 625
Brawn Biotech
6.6 22
L  2.7% H
20.5 22
L  -2.9% H
20.4 22.6
L  4.4% H
19.8 24.0
L  14.3% H
19.1 24.4
L  6.0% H
15.5 24.4
L  18.9% H
14.4 27.8
L  -10.9% H
13.6 43.8
L  -55.7% H
13.6 95.6
Auro Laboratories
140.9 226.1
L  -1.8% H
225.6 235
L  -3.1% H
206.6 239.6
L  -10.2% H
206.6 274
L  1.6% H
159 274
L  -9.1% H
159 303
L  206.3% H
52.5 307.2
L  123.1% H
52.5 307.2
L  911.4% H
17.1 307.2
Kimia Biosciences
146.6 31.0
L  4.3% H
29 31
L  -1.8% H
28.6 32.4
L  3.6% H
28.6 36.5
L  -12.1% H
26.1 38.0
L  -24.5% H
26.1 86.9
L  -22.1% H
26.1 86.9
L  -37.8% H
26.1 86.9
L  5065% H
5 86.9
Godavari Drugs
71.8 95.4
L  8.3% H
86.0 96.9
L  8.2% H
85 105.4
L  31.7% H
72.1 105.4
L  16.4% H
69.7 105.4
L  -14.4% H
69.7 115.1
L  6.8% H
69.7 155
L  117.3% H
38.1 155
L  93.9% H
9 155
Vikram Thermo
501.7 160
L  6.8% H
147.1 161
L  -3.1% H
147 165.6
L  -0.4% H
147 167.3
L  -3.8% H
147 184
L  -12.0% H
126.9 216.5
L  132.7% H
56 235.1
L  339.7% H
30.2 235.1
L  1079.9% H
10.9 235.1
Zenith Healthcare
17.7 3.3
L  -1.8% H
3.2 3.4
L  -6.5% H
3.2 3.8
L  -6.5% H
3.1 4.1
L  -16.7% H
3.1 4.1
L  -37.8% H
3.1 5.7
L  -35.7% H
3.1 6.9
L  -76.4% H
3.1 13.7
L  261.5% H
0.4 15.4
Roopa Industries
34.9 44.3
L  0.8% H
41.9 49.0
L  -9.0% H
41 49.0
L  -5.2% H
41 50.9
L  -20.1% H
41 56.8
L  -38.9% H
41 86.3
L  -19.9% H
37.4 114.9
L  263.4% H
9.1 114.9
L  305.6% H
6.7 114.9
Venmax Drugs
13.4 25.5
L  -1.0% H
24.5 25.5
L  -1.5% H
24.0 27.8
L  -11.0% H
23.4 30
L  -5.6% H
23.4 31.5
L  2.6% H
17.5 37.0
L  511.0% H
6.3 37.0
L  511.0% H
6.3 37.0
L  845.9% H
2.3 37.0
Medicamen Biotech
495.7 365.5
L  3.0% H
355.6 368.2
L  -5.2% H
343.5 389.9
L  -7.7% H
343.5 406.6
L  11.8% H
319 447.7
L  -25.7% H
293.0 560.7
L  -55.4% H
293.0 845
L  -35.0% H
293.0 1225
L  -35.0% H
293.0 1225
Syschem
204.1 46.9
L  3.8% H
44.6 47.3
L  -7.1% H
44.1 51.8
L  -3.7% H
44.1 56.0
L  -14.8% H
44.1 61.0
L  -3.0% H
35.3 62
L  -18.7% H
33.8 73.9
L  591.9% H
6.1 73.9
L  714.4% H
4.0 73.9
Colinz Laboratories
12.1 48.0
L  -3.3% H
48 50
L  -5.2% H
45 53.0
L  -3.0% H
40.8 62.7
L  14.4% H
36.1 62.7
L  -11.9% H
36.1 88.7
L  8.3% H
33.4 88.7
L  352.4% H
7.3 88.7
L  164.0% H
4.8 88.7
Source Natural Foods
90.1 140.1
L  0.7% H
125.3 144.0
L  -2.7% H
125.3 145
L  0.7% H
125.3 145
L  -8.2% H
121.4 164.9
L  -24.5% H
119.0 216
L  -12.5% H
74.5 269.8
L  6.1% H
74.5 269.8
L  267.6% H
30.8 269.8
Kobo Biotech
5.2 2.2
L  -1.8% H
2.2 2.2
L  -0.9% H
2.1 2.2
L  -8.8% H
2.1 2.6
L  -23.1% H
2.0 3.6
L  -42.0% H
2.0 3.6
L  -46.8% H
1.9 6.0
L  -60.6% H
1.9 11.9
L  -93.4% H
1.2 37.0
Sanjivani paranteral
227.3 185
L  3.9% H
181 186
L  -4.3% H
169 202.8
L  -15.6% H
169 244
L  -11.1% H
169 244
L  -47.2% H
169 363
L  404.1% H
24.8 397.0
L  1699.6% H
10.3 397.0
L  261.3% H
3.2 397.0
Genpharmasec
69.2 1.3
L  7.8% H
1.2 1.3
L  -3.9% H
1.1 1.3
L  -4.6% H
1.1 1.4
L  -30.2% H
1.1 1.8
L  -58.2% H
1.1 3.1
L  -43.4% H
1.1 7.3
L  -76.2% H
1.1 7.3
L  635.3% H
0.1 10.0
Gennex Laboratories
308.8 12.7
L  -2.5% H
12.5 13.2
L  -6.9% H
12.5 13.8
L  1.7% H
12.1 14.9
L  -10.7% H
12.1 17.3
L  -17.0% H
10.8 17.3
L  108.7% H
4.8 29
L  139.8% H
3.6 29
L  51.0% H
1.3 29
Unjha Formulations
9.6 21.5
L  3.1% H
20.1 22
L  -6.5% H
20.1 23.7
L  -14.1% H
20.1 26
L  -13.4% H
20.1 27.8
L  -27.7% H
20.0 30.4
L  33.0% H
10.6 39
L  128.3% H
7.3 39
L  44.6% H
5.2 39
Zenotech Lab
283.5 46.5
L  1.4% H
44 46.7
L  0.6% H
44 46.9
L  5.0% H
44 50.9
L  -6.4% H
43.9 54.1
L  -26.4% H
43.9 72.9
L  -21.3% H
43.9 107.8
L  45.9% H
29.1 107.8
L  6.2% H
12 107.8
Hindustan Bio Sciences
6.0 5.9
L   H
5.6 5.9
L  -10.4% H
5.6 6.6
L  5.0% H
5 6.9
L  -27.5% H
5 8.9
L  -38.8% H
5 10.3
L  43.2% H
3.8 15.2
L  37.5% H
2.6 15.2
L  62.6% H
0.4 15.2
Tyche Industries
115.6 112.8
L  2.5% H
110 113.9
L  2.6% H
108 120
L  1.1% H
108 123
L  -14.0% H
105.2 137.8
L  -32.9% H
105.2 168.8
L  -13.8% H
105.2 230
L  -48.5% H
105 270
L  148.5% H
35.3 349.9
Sunil Healthcare
71.8 70
L  3.7% H
65.1 70
L  3.4% H
64.7 72
L  0.0% H
64.7 76.9
L  -1.1% H
62.7 80
L  -14.2% H
60.6 88.7
L  -14.6% H
45.7 104
L  174.0% H
22 172.7
L  -28.4% H
13.8 172.7
Denis Chem Lab
105.6 76.1
L  3.1% H
74 78.0
L  -1.7% H
72.4 79.8
L  -2.4% H
72.4 86.9
L  -16.1% H
72.4 94.6
L  -49.9% H
72.4 156.4
L  -18.0% H
61 232.9
L  93.6% H
35.0 232.9
L  -27.5% H
17.1 232.9
Vasundhara Rasayans
44.8 141.1
L  -0.8% H
138 144
L  -8.1% H
136.3 157
L  -21.6% H
136.3 179
L  -20.3% H
136.3 220
L  -53.3% H
136.3 319.0
L  -0.7% H
114 398
L  65.3% H
64.4 398
L  281.7% H
20.0 398
Concord Drugs
97.7 74.2
L  -2.2% H
72.1 76.0
L  -11.1% H
72.1 84
L  -11.3% H
72.1 91.8
L  19.7% H
61 92.5
L  93.8% H
26.1 92.5
L  134.7% H
24.8 92.5
L  209.6% H
19.5 92.5
L  44.7% H
11.7 92.5
Ganga Pharma
8.3 14.0
L  18.4% H
14.0 14.0
L  19.6% H
9.4 14.0
L  19.6% H
9.4 14.0
L  -4.3% H
9.4 14.0
L  -17.8% H
9.3 14.8
L  0.3% H
7.5 28.5
L  53.5% H
5 28.5
L   H
5 28.5
Fredun Pharma
710.2 1,504.1
L  2.1% H
1460 1530.0
L  -2.6% H
1412.3 1589
L  -7.8% H
1362.2 1844
L  -9.4% H
1362.2 1999
L  114.7% H
635.1 1999
L  43.1% H
635 1999
L  229.7% H
351.2 1999
L   H
12.5 1999
Bajaj Healthcare
1,136.4 359.8
L  -0.9% H
358.1 379.8
L  -8.7% H
356.1 418.9
L  -14.1% H
356.1 434.9
L  -21.2% H
356.1 488.9
L  -40.6% H
356.1 745
L  -12.8% H
263.3 745
L  -3.3% H
257.5 745
L  -3.3% H
257.5 745
Smruthi Organics
133.8 116.9
L  1.5% H
112.4 120
L  -2.8% H
112.4 123.3
L  -0.9% H
109.9 129
L  -14.0% H
109.9 140
L  -17.8% H
103 164
L  -27.0% H
103 218.8
L  -41.7% H
103 419.4
L  150.4% H
21.7 419.4
Vista Pharma
49.3 8.0
L  -3.7% H
7.8 8.5
L  -2.3% H
7.6 8.5
L  -3.4% H
7.6 9.9
L  -19.2% H
7.6 10.5
L  -21.5% H
7.6 13.1
L  -27.2% H
7.6 19.7
L  -24.8% H
6.5 19.7
L  -47.3% H
4.5 56.2
Kwality Pharma
1,171.7 1,129.2
L  4.4% H
1087.9 1135
L  5.6% H
1040.1 1135
L  10.0% H
1020 1200
L  26.4% H
828.8 1200
L  25.4% H
596.1 1235
L  230.4% H
248 1235
L  1783.6% H
49.1 1235
L  4914.2% H
21.3 1235
Laurus Labs
54,298.8 1,005.8
L  1.8% H
986.1 1021.4
L  -7.8% H
980.1 1096.9
L  -3.8% H
980.1 1141
L  8.9% H
902.4 1141
L  74.4% H
501.2 1141
L  189.8% H
278.9 1141
L  171.7% H
278.9 1141
L  1075% H
59 1141
Eris Lifesciences
19,652.3 1,418.7
L  2.5% H
1372.5 1440
L  -3.8% H
1361.2 1474
L  -9.7% H
1361.2 1583.5
L  -10.5% H
1361.2 1740
L  12.0% H
1097.2 1910
L  124.6% H
551.3 1910
L  130.4% H
473.5 1910
L  135.3% H
321 1910
Checkpoint Trends
69.2 126.5
L  -2.0% H
126.5 126.5
L  1.9% H
126.5 131.7
L  18.2% H
98.7 144.4
L  112.9% H
58.3 144.4
L  1011.6% H
9.4 144.4
L  2711.1% H
3.8 144.4
L  6040.8% H
1.7 144.4
L  2015.4% H
1.2 144.4
Dishman Carbogen
3,424.5 218.4
L  0.3% H
217 224.9
L  -14.1% H
216.7 256.8
L  -10.1% H
216.7 267
L  -24.5% H
211.6 303
L  -11.5% H
178 322.0
L  151.3% H
80 322.0
L  59.7% H
80 322.0
L  -27.5% H
46.1 396.4
Lasa Supergenerics
47.2 9.4
L  -0.5% H
9.2 9.9
L  0.4% H
8.7 9.9
L  3.3% H
8.7 12.5
L  -11.1% H
8.5 12.5
L  -65.8% H
8.2 28.1
L  -63.9% H
8.2 41.2
L  -89.4% H
8.2 92.9
L  -95.2% H
8.2 214
ANG Lifesciences
31.5 24.1
L  -0.7% H
24.0 25.4
L  -8.7% H
23.3 27.5
L  -15.6% H
23.3 31.6
L  -23.1% H
23.2 34.4
L  -42.2% H
21.0 42.8
L  -78.0% H
21.0 115
L  -24.6% H
21.0 640.4
L  -37.1% H
10.6 640.4
Shree Ganesh Remedies
540.7 421.2
L  4.5% H
410.1 430
L  -3.2% H
400.0 448
L  -3.3% H
400.0 481.4
L  -14.7% H
400.0 506.0
L  -38.9% H
400.0 950
L  64.7% H
228.6 950.1
L  206.7% H
110.6 950.1
L  1438.2% H
26.9 950.1
Haleos Labs
360.3 1,191.6
L  -3.5% H
1180 1249.8
L  -7.5% H
1180 1340
L  -2.3% H
1180 1384
L  6.1% H
1105 1539
L  -6.5% H
959.8 1680
L  92.1% H
472.1 1749.7
L  102.3% H
469.8 1749.7
L  210.1% H
152.7 1749.7
Medico Remedies
409.2 49.3
L  10.0% H
44.5 49.3
L  5% H
44.3 50.3
L  -0.8% H
44.3 56.9
L  -1.6% H
44.3 56.9
L  -29.3% H
37.2 79.8
L  -21.5% H
34.8 100.7
L  124.1% H
16.5 100.7
L  124.1% H
16.5 100.7
Norris Medicines
14.0 14.0
L  8.4% H
12.5 14.0
L  -10% H
12.5 15.5
L  -15.0% H
12.5 18.0
L  -17.0% H
12.5 19.3
L  -40.3% H
12.5 24.7
L  -2.1% H
10 27.7
L  132.5% H
5.5 36.8
L  -3.5% H
2.5 36.8
Parmax Pharma
13.1 35.0
L  1.5% H
35.0 35.2
L  -3.5% H
31 39.7
L  13.0% H
28.4 42
L  17.8% H
28 42
L  -5.6% H
28 55.0
L  -1.8% H
24.2 55.0
L  34.8% H
24.2 81.9
L  91.0% H
15.2 81.9
Beta Drugs
1,568.5 1,553.8
L  4.1% H
1496.5 1580.1
L  -2.0% H
1464 1683.3
L  1.6% H
1464 1683.3
L  -14.6% H
1464 1899
L  -13.9% H
1429.5 2000
L  139.3% H
571.4 2215.2
L  1235.7% H
106.7 2215.2
L  2449.3% H
35.2 2215.2
Gujarat Inject Kerala
61.0 41.7
L  2.4% H
41 42
L  4.4% H
38.8 42
L  26.3% H
31.6 42
L  103.9% H
20.4 42
L  60.0% H
17.0 42
L  392.3% H
6.3 42
L  2587.1% H
2.3 42
L  2587.1% H
2.3 42
Bharat Parenterals
768.5 1,115
L  0.7% H
1107.0 1174
L  -7.5% H
1050 1239.4
L  -5.2% H
1050 1275
L  -12.6% H
1021 1299.7
L  -24.2% H
802 1667.2
L  247.4% H
305.7 1870
L  185.9% H
297.9 1870
L   H
116.3 1870
Vaishali Pharma
111.9 8.6
L  -2.9% H
8.6 9.0
L  3.1% H
8.1 9.5
L  -6.8% H
8 9.8
L  -16.8% H
7.8 11.2
L  -45% H
7.8 18.8
L  -42.7% H
7.8 24.9
L  69.2% H
2.9 24.9
L  92.8% H
2.8 24.9
Zota Healthcare
4,686.7 1,376
L  14.7% H
1199.2 1400
L  2.9% H
1181.2 1400
L  -11.2% H
1181.2 1585.2
L  -14.3% H
1181.2 1740
L  35.6% H
752 1740
L  273.1% H
270 1740
L  743.1% H
137.3 1740
L  593.2% H
121.1 1740
Sakar Healthcare
909.1 408.6
L  -2.8% H
402.4 434.2
L  1.0% H
391.7 439
L  -3.9% H
361 440.0
L  12.0% H
352 444.3
L  40.0% H
210.1 444.3
L  63.9% H
191.3 479
L  257.0% H
84.6 479
L  618.1% H
44 479
Solara Active Pharma
2,377.0 534.3
L  2.7% H
525 550
L  -4.1% H
515.9 571
L  -6.9% H
515.9 588.1
L  -11.0% H
502.3 647
L  -20.7% H
442.8 734.4
L  39.4% H
263.6 882.8
L  -55.1% H
263.6 1713.9
L  155.1% H
123.9 1713.9
Zim Laboratories
346.4 71.1
L  0.3% H
70.4 84.7
L  -6.1% H
70.1 84.7
L  0.6% H
64.1 84.7
L  3.3% H
64.1 84.7
L  -31.5% H
64.1 127.0
L  -19.2% H
64.1 151.8
L  133.8% H
22.9 151.8
L  -9.3% H
14 151.8
Rajnish Wellness
48.7 0.5
L  4.4% H
0.5 0.5
L  -4% H
0.5 0.5
L  -25% H
0.4 0.7
L  -44.2% H
0.4 0.9
L  -63.4% H
0.4 1.4
L  -97.4% H
0.4 20.9
L  166.7% H
0.2 20.9
L  -67.8% H
0.2 20.9
Par Drugs & Chemicals
112.4 91.4
L  2.2% H
90.2 94.4
L  -1.4% H
82.8 96.0
L  -17.5% H
82.8 110
L  -9.4% H
82.8 114
L  -53.6% H
81.0 206.1
L  -47.8% H
81.0 348.5
L  165.6% H
31.2 348.5
L  388.7% H
13.1 348.5
Chandra Bhagat Pharma
30.6 40.5
L  -1.2% H
40.5 40.5
L  3.3% H
40.5 41
L  -10% H
39.2 43.8
L  -1.5% H
33 49.0
L  -38.6% H
33 73
L  -63.2% H
33 160
L  3.8% H
33 160
L   H
30.5 160
Cohance Lifesciences
14,799.6 386.9
L  0.9% H
379.2 397.1
L  -12.5% H
379.2 445.3
L  -28.2% H
379.2 543.5
L  -56.9% H
379.2 903.4
L  -63.3% H
379.2 1328
L  -21.8% H
379.2 1360
L  -21.1% H
379.2 1360
L  129.6% H
87.6 1360
Gland Pharma
28,392.5 1,723.3
L  1.8% H
1693 1728.1
L  -1.7% H
1650 1761.8
L  3.1% H
1629.6 1790.4
L  -10.4% H
1629.6 2034
L  3.9% H
1277.8 2131
L  24.3% H
861 2221.0
L  -21.8% H
861 4350
L  14.9% H
861 4350
Vineet Laboratories
63.5 33.1
L  -1.7% H
32.2 34.0
L  -0.4% H
30.2 36.5
L  -6.3% H
30.2 41.2
L  -8.3% H
30.2 42.2
L  -28.3% H
22.4 47
L  -33.9% H
22.4 75.0
L  26.3% H
22.4 104.6
L  26.3% H
22.4 104.6
Alivus Life Sciences
10,573.7 861.5
L  0.0% H
819 890.0
L  -3.1% H
819 895.7
L  -4.4% H
819 928
L  -6.8% H
819 950
L  -25.1% H
819 1251
L  115.1% H
370 1335.1
L  19.7% H
370 1335.1
L  19.7% H
370 1335.1
Windlas Biotech
1,684.2 803.6
L  1.5% H
795 817
L  -0.3% H
781.2 950
L  3.3% H
735.3 950
L  -15.5% H
731.8 986
L  -19.6% H
665.1 1140
L  217.7% H
220.6 1198.3
L  74.7% H
203.3 1198.3
L  74.7% H
203.3 1198.3
Acutaas Chemicals
13,462.9 1,644.4
L  2.6% H
1607 1664.4
L  -3.8% H
1570 1728.7
L  -0.3% H
1570 1807.8
L  -8.1% H
1570 1902
L  65.4% H
918.8 1902
L  267.1% H
423.7 1902
L  439.1% H
383.1 1902
L  439.1% H
383.1 1902
Sigachi Industries
879.3 23.0
L  -2.9% H
22.5 25.5
L  -17.4% H
22.5 28.4
L  -32.7% H
22.5 34.7
L  -40.4% H
22.5 40.8
L  -54.5% H
22.5 59.6
L  -31.6% H
22.0 95.9
L  41.2% H
22.0 95.9
L  41.2% H
22.0 95.9
Supriya Lifescience
6,014.5 747.3
L  2.9% H
727.8 755
L  0.4% H
712.9 755
L  1.3% H
712.9 775
L  -0.9% H
680.7 832.4
L  6.2% H
556.2 842
L  246.6% H
170.2 842
L  172.7% H
170.2 842
L  172.7% H
170.2 842
Achyut Healthcare
126.7 5.4
L  -3.8% H
5.2 5.7
L  -5.9% H
5.1 6.0
L  -6.8% H
5.0 6
L  -9.3% H
4.9 6.1
L  32.5% H
2.8 6.6
L  348.3% H
1.3 6.6
L   H
0.7 6.6
L   H
0.7 6.6
Jeena Sikho Lifecare
8,640.1 695.1
L  -0.3% H
687.9 726
L  -4.7% H
655.1 732.0
L  -4.9% H
655 748.9
L  -7.9% H
655 835
L  58.3% H
280 849.5
L  2150.2% H
25.0 849.5
L  4069.8% H
14.1 849.5
L  4069.8% H
14.1 849.5
Dipna Pharmachem
32.8 12.5
L  2.4% H
12.2 12.6
L  -15.6% H
11.2 17
L  -16.3% H
11.2 17.3
L  -36.7% H
11.2 20.5
L  -19% H
11.2 26.3
L  -48.3% H
7.1 34.3
L   H
7.1 39.3
L   H
7.1 39.3
Piramal Pharma
20,802.7 156.5
L  0.9% H
155.2 159.9
L  -6.9% H
154.3 169.1
L  -8.6% H
154.3 185.0
L  -20.7% H
154.3 209.3
L  -35.0% H
154.3 252.0
L  42.0% H
61.6 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
6,890.6 760.2
L  -4.3% H
754.3 800.5
L  -4% H
745.1 817.9
L  1.8% H
723.2 817.9
L  -10.2% H
672.7 869.9
L  14.8% H
568.1 971
L  2.0% H
234.8 971
L  2.0% H
234.8 971
L  2.0% H
234.8 971
Infinium Pharmachem
299.2 215
L   H
215 218.4
L  -3.1% H
215 228
L  -2.8% H
210 229.5
L  -15.5% H
210 270.0
L  -28.3% H
210 337
L  218.5% H
70.8 392.5
L  218.5% H
70.8 392.5
L  218.5% H
70.8 392.5
Mankind Pharma
88,629.3 2,147
L  2.3% H
2104.6 2151.9
L  -4.3% H
2081.9 2255.5
L  -1.2% H
2081.9 2320.9
L  -12.2% H
2081.9 2483.8
L  -16.3% H
2081.9 2716.5
L  98.8% H
1242 3054.8
L  98.8% H
1242 3054.8
L  98.8% H
1242 3054.8
Remus Pharma
798.4 677.5
L  3.4% H
675 685
L  -4.0% H
630.6 746.0
L  -8% H
630.6 847
L  -0.4% H
611.1 859
L  -39.3% H
611.1 1210.0
L  341.0% H
213.9 1417.4
L  341.0% H
213.9 1417.4
L  341.0% H
213.9 1417.4
Vilin Bio Med
38.4 27.6
L  5.0% H
27.6 27.6
L  -0.2% H
26.3 27.6
L  31.2% H
19.1 29.2
L  2.0% H
19.0 29.2
L  44.2% H
16.5 32.5
L  -8.2% H
15.4 32.5
L  -8.2% H
15.4 32.5
L  -8.2% H
15.4 32.5
Shelter Pharma
63.5 38.9
L  2.6% H
37 38.9
L  22.0% H
31 38.9
L  2.4% H
30.2 38.9
L  -11.1% H
30.2 46.5
L  -27.3% H
30.2 55.8
L   H
30.2 80.9
L   H
30.2 80.9
L   H
30.2 80.9
Mono Pharmacare
20.1 11.4
L  -4.6% H
11.4 11.5
L  -13.3% H
11.4 12.6
L  -30.9% H
11.4 16.5
L  -45.7% H
11.4 22.1
L  -63.0% H
11.4 31.0
L  -59.3% H
11.4 75
L  -59.3% H
11.4 75
L  -59.3% H
11.4 75
Valiant Laboratories
323.1 59.5
L  3.1% H
58.2 60
L  -8.4% H
57.3 67.3
L  -12.0% H
57.3 79.9
L  -28.3% H
57.3 88.5
L  -41.6% H
57.3 115.5
L  -54.3% H
57.3 199.6
L  -54.3% H
57.3 199.6
L  -54.3% H
57.3 199.6
Blue Jet Healthcare
7,867.5 453.6
L  2.4% H
447.4 458.2
L  -7.6% H
441 494.9
L  -14.6% H
441 572.5
L  -31.6% H
441 688.5
L  -22% H
441 1027.8
L  31.1% H
319.5 1027.8
L  31.1% H
319.5 1027.8
L  31.1% H
319.5 1027.8
Sunrest Lifescience
13.1 30.5
L  1.5% H
30.5 32
L  -6.4% H
29.6 39
L  -29.1% H
29.6 45
L  -30.7% H
29.6 54
L  -48.3% H
29.6 75
L  -63.7% H
29.6 84
L  -63.7% H
29.6 84
L  -63.7% H
29.6 84
Accent Microcell
812.9 338.9
L  3.2% H
328 342.1
L  -2.3% H
310.1 353
L  1.4% H
303 378
L  23.0% H
253 378
L  34.3% H
170.3 378
L  155.9% H
170.3 378
L  155.9% H
170.3 378
L  155.9% H
170.3 378
Innova Captab
3,743.7 654.2
L  0.8% H
647.5 663.3
L  -3.7% H
624 740
L  -5.1% H
624 745.0
L  -18.5% H
624 848.0
L  -36.9% H
624 1099
L  46.0% H
421.4 1260
L  46.0% H
421.4 1260
L  46.0% H
421.4 1260
Zenith Drugs
83.5 48.7
L  4.1% H
46.7 49.9
L  -4.4% H
45.7 51
L  -4.1% H
45 57.2
L  -21.5% H
45 65.5
L  -45.3% H
45 107
L  -38.4% H
45 154.4
L  -38.4% H
45 154.4
L  -38.4% H
45 154.4
Quest Laboratories
173.6 106.0
L  2.4% H
106.0 106.0
L  2.1% H
95.1 106.0
L  -2.6% H
92 112
L  18.6% H
84 112
L  -25.7% H
75.2 160
L  9.2% H
75.2 196.8
L  9.2% H
75.2 196.8
L  9.2% H
75.2 196.8
Medicamen Organics
26.4 22.6
L  4.9% H
22 22.6
L  -7.2% H
21.5 24
L  -10.5% H
21.5 26.5
L  -37.9% H
21.5 38
L  -54.1% H
19.6 49.7
L  -33.7% H
19.6 159.4
L  -33.7% H
19.6 159.4
L  -33.7% H
19.6 159.4
Emcure Pharma
29,543.0 1,558.4
L  0.0% H
1535 1567
L  -0.8% H
1519.6 1585.6
L  12.5% H
1356 1585.6
L  11.9% H
1306.5 1585.6
L  14.8% H
889 1585.6
L  54.6% H
889 1585.6
L  54.6% H
889 1585.6
L  54.6% H
889 1585.6
Akums Drugs & Pharma
6,618.4 420.5
L  0.2% H
418.2 425.1
L  -5.4% H
409.3 445.8
L  -1.6% H
409.3 480.5
L  -10.6% H
409.3 481.7
L  -32.8% H
405 627.9
L  -38.1% H
405 1175.9
L  -38.1% H
405 1175.9
L  -38.1% H
405 1175.9
Sanofi Consumer Healthcare
9,502.0 4,125.8
L  1.4% H
4025 4143.9
L  -1.8% H
3990 4209.8
L  -10.2% H
3990 4670
L  -12.4% H
3990 5078
L  -14.6% H
3990 5894.5
L  9.4% H
3990 5894.5
L  9.4% H
3990 5894.5
L  9.4% H
3990 5894.5
Onyx Biotec
58.0 32
L   H
32 32.2
L  -14.9% H
32 35.1
L  3.9% H
28.1 40.9
L  -25.6% H
28.1 44.8
L  -59.1% H
28.1 80
L  -47.5% H
28.1 97.5
L  -47.5% H
28.1 97.5
L  -47.5% H
28.1 97.5
Sai Life Science
17,448.8 826.1
L  2.2% H
815.5 845.9
L  -8.8% H
797.2 913.1
L  -10.0% H
797.2 983.4
L  -6.2% H
797.2 983.4
L  15.9% H
636.1 983.4
L  50.5% H
636.1 983.4
L  50.5% H
636.1 983.4
L  50.5% H
636.1 983.4
Senores Pharmaceuticals
3,860.0 838.2
L  0.4% H
825.6 852.0
L  4.4% H
752.4 852.0
L  3.9% H
752.4 876.5
L  11.7% H
738.1 876.5
L  64.3% H
440.3 876.5
L  114.4% H
435.3 876.5
L  114.4% H
435.3 876.5
L  114.4% H
435.3 876.5
Sat Kartar Shopping
222.2 141.1
L  2.4% H
130.1 145
L  0.8% H
130.1 150
L  -8.0% H
130.1 162
L  -17.5% H
130.1 207.9
L  -19.1% H
130.1 242.0
L  74.2% H
130.1 242.0
L  74.2% H
130.1 242.0
L  74.2% H
130.1 242.0
OneSource Specialty Pharma
17,723.9 1,546.3
L  -6.0% H
1532 1645
L  -12.9% H
1532 1771.2
L  -9.9% H
1532 1824
L  -16.3% H
1494.7 1925
L  -7.4% H
1210.0 2248
L  -7.4% H
1210.0 2248
L  -7.4% H
1210.0 2248
L  -7.4% H
1210.0 2248
Amwill Health Care
84.4 42.2
L  4.1% H
42.2 42.2
L  0.1% H
40.5 42.6
L  6.1% H
40 50.9
L  -17.4% H
34 57
L   H
34 104.9
L   H
34 104.9
L   H
34 104.9
L   H
34 104.9
Accretion Pharmaceuticals
74.8 67.3
L  5.0% H
66.6 67.3
L  -3.0% H
63.7 72.8
L  -26.9% H
63.7 96.0
L  21.7% H
54.6 102.5
L  -33.4% H
53.8 102.5
L  -33.4% H
53.8 102.5
L  -33.4% H
53.8 102.5
L  -33.4% H
53.8 102.5
Astonea Labs
168.2 160
L  0.1% H
150 160
L  1.9% H
150 160
L  -1.3% H
150 163.9
L  -0.3% H
118 164.0
L   H
118 185
L   H
118 185
L   H
118 185
L   H
118 185
Influx Healthtech
470.0 203
L  4.2% H
197.1 212.9
L  3.4% H
187.3 218
L  -8.3% H
183.1 262.0
L  16.4% H
168.5 262.0
L  111.5% H
120 262.0
L  111.5% H
120 262.0
L  111.5% H
120 262.0
L  111.5% H
120 262.0
Anthem Biosciences
34,056.0 606.4
L  2.2% H
599.0 619.9
L  -2.6% H
587.1 630
L  -10.7% H
587.1 687.4
L  -18.3% H
587.1 747.8
L  6.4% H
587.1 873.5
L  6.4% H
587.1 873.5
L  6.4% H
587.1 873.5
L  6.4% H
587.1 873.5
Asston Pharmaceuticals
72.5 85.2
L  0.2% H
85 88
L  1.7% H
82.5 88
L  -4.1% H
78.1 100.0
L  -2.4% H
75.2 105
L   H
75.2 126
L   H
75.2 126
L   H
75.2 126
L   H
75.2 126
Patel Chem Specialities
186.5 75
L  2.1% H
70 75
L  -4.5% H
70 80.1
L  -10% H
70 89.5
L  -20.9% H
70 94.8
L   H
70 120.9
L   H
70 120.9
L   H
70 120.9
L   H
70 120.9
Medistep Healthcare
32.3 22.8
L  2.0% H
22.8 22.8
L  -15.6% H
22.1 26.8
L  -5.4% H
22.1 29
L  -20.3% H
22.1 30
L  -47.1% H
22.1 53
L  -47.1% H
22.1 53
L  -47.1% H
22.1 53
L  -47.1% H
22.1 53
Anlon Healthcare
685.5 129.0
L  1.5% H
126.4 131.4
L  -5.9% H
121.5 141
L  -6.4% H
121.5 161
L  1.5% H
119.2 172.8
L  41.7% H
90.8 172.8
L  41.7% H
90.8 172.8
L  41.7% H
90.8 172.8
L  41.7% H
90.8 172.8
Amanta Healthcare
393.0 101.2
L  -2.9% H
99.8 105.9
L  -5.1% H
99.1 107.2
L  -9.4% H
98.9 117.1
L  -20.3% H
97.8 128.0
L  -19.7% H
97.8 154.4
L  -19.7% H
97.8 154.4
L  -19.7% H
97.8 154.4
L  -19.7% H
97.8 154.4
Aptus Pharma
166.6 242.9
L  3.8% H
238 245.8
L  11.4% H
210 245.8
L  51.6% H
155.5 245.8
L  95.2% H
120.3 245.8
L   H
80.8 245.8
L   H
80.8 245.8
L   H
80.8 245.8
L   H
80.8 245.8
Rubicon Research
10,949.3 664.6
L  0.8% H
657.5 668.7
L  -2.4% H
641.1 685.0
L  1.4% H
625 704.7
L  8.6% H
570.8 754.8
L  37.0% H
570.8 754.8
L  37.0% H
570.8 754.8
L  37.0% H
570.8 754.8
L  37.0% H
570.8 754.8
Curis Lifesciences
86.1 106.6
L  -4.1% H
105 116
L  -13.7% H
105 123.4
L  -7.4% H
105 133.7
L  -16.8% H
105 147.9
L  -16.8% H
105 147.9
L  -16.8% H
105 147.9
L  -16.8% H
105 147.9
L  -16.8% H
105 147.9
Sudeep Pharma
6,117.3 541.6
L  0.6% H
530 548
L  -11.4% H
524.1 609.8
L  -21.2% H
524.1 673.7
L  -8.7% H
524.1 795
L  -8.7% H
524.1 795
L  -8.7% H
524.1 795
L  -8.7% H
524.1 795
L  -8.7% H
524.1 795
Corona Remedies
8,504.9 1,390.6
L  0.2% H
1381.1 1416.6
L  -5.7% H
1379.2 1541
L  1.2% H
1336.6 1541
L  30.9% H
1336.6 1541
L  30.9% H
1336.6 1541
L  30.9% H
1336.6 1541
L  30.9% H
1336.6 1541
L  30.9% H
1336.6 1541