1. Markets
  2. Industry Dashboard
  3. Sector : Pharmaceuticals & Biotechnology
  4. Industry : Pharmaceuticals

Pharmaceuticals Stocks - Industry Analysis

Pharmaceutical companies are involved in developing, producing, and marketing drugs used for medical purposes. Companies operating in this industry are responsible for research & development activities, the development of active pharmaceutical ingredients, and manufacturing of drugs.

Explore this Industry in US Markets

The Pharmaceuticals Industry contains 205 stocks with an average market capitalization of 10835 crore.

The Pharmaceuticals Industry has an advance/decline ratio of 127:78 and an Industry score of 52.3.

The Pharmaceuticals Industry fell by -3.14% over the quarter, while the Nifty50 changed -13.73%.

Pharmaceuticals Industry Financials, Performance and Ratios

  • Industry Score

    52.3 /100

    Rank 23 out of 133 Industries
  • Advance/Decline

    127/78

  • No. of Companies
    205
  • Avg. Market Cap
    10,835
  • Price to Earning Ratio
    37.44
  • Price to Earning Growth Ratio
    2.29
  • Price to Book Ratio
    6.80
  • Return on Equity
    17.78
  • Return on Capital Employed
    22.99
  • Return on Assets
    11.98
  • Dividend yield 1 year %
    0.74 %
  • Net Profit Growth Annual YoY %
    37.84 %
  • Net Profit Growth Qtr YoY %
    5.51 %
  • Net Profit Growth Qtr QoQ %
    -8.27 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals Industry Market Breadth

  • Day Change % -0.79 %
    6
    18
    57
    68
    49
    19
  • Week Change % -2.89 %
    36
    40
    37
    34
    36
    32
  • Month Change % -4.17 %
    95
    31
    17
    17
    16
    40
  • Qtr Change % -3.14 %
    145
    14
    7
    5
    8
    36
  • Year Change % 6.69 %
    126
    6
    4
    1
    6
    68
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals Peer comparison

Compare all stocks in Pharmaceuticals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
3,219.1 352.7
L  1.8% H
335.6 354.6
L  3.4% H
319.0 354.6
L  -1.3% H
319.0 364.8
L  -14.2% H
319.0 422.2
L  3.0% H
312 564.1
L  4.4% H
312 645.8
L  -50.9% H
312 841.8
L  205.4% H
105.3 1027.0
Abbott
55,853.8 26,285
L  -0.8% H
25990 26550
L  -0.5% H
25720 26555
L  -1.9% H
25350 28490
L  -6.5% H
25350 28600
L  -11.0% H
25350 37000
L  19.1% H
20605.1 37000
L  75.5% H
14586.1 37000
L  462.8% H
3988 37000
Ajanta Pharma
34,865.5 2,791.2
L  -0.9% H
2722.8 2816.8
L  -3.1% H
2722.8 2919.9
L  -6.0% H
2722.8 3228
L  -5.4% H
2654.5 3228
L  6.6% H
2327.3 3228
L  130.9% H
1207.9 3485
L  139.5% H
1061.8 3485
L  200.5% H
550 3485
Alembic
1,999.6 77.9
L  1.8% H
73.4 78.0
L  -1.8% H
70.5 78.6
L  -12.4% H
70.5 89.8
L  -24.7% H
70.5 105
L  -22.2% H
70.5 125.5
L  31.9% H
59.5 169
L  -26.0% H
55.2 169
L  116.9% H
24.8 169
Amrutanjan Health Care
1,476.3 510.7
L  2.2% H
489.3 516.0
L  -1.7% H
486 524
L  -12.1% H
486 589
L  -24.1% H
486 675.6
L  -20.9% H
486 791.0
L  -11.3% H
486 862.6
L  -11.3% H
486 1024.6
L  142.3% H
192.7 1024.6
Alembic Pharma
12,898.5 656.2
L  -3.1% H
650 673.6
L  -5.5% H
650 694.2
L  -7.0% H
635.8 725.4
L  -21.4% H
635.8 848.0
L  -25.9% H
635.8 1107.9
L  32.2% H
488 1303.9
L  -33.5% H
462.3 1303.9
L  10.7% H
414.4 1303.9
AstraZeneca Pharma
19,568.8 7,827.5
L  -0.3% H
7700 7877
L  -7.0% H
7677 8442
L  -11.1% H
7677 8859.5
L  -9% H
7677 9220
L  -3.3% H
7201.2 10691
L  140.6% H
3098 10691
L  128.2% H
2445.7 10691
L  573.5% H
880.2 10691
Aurobindo Pharma
77,461.5 1,333.7
L  -0.6% H
1266.1 1338.9
L  2.0% H
1266.1 1359.9
L  10.2% H
1179.8 1359.9
L  9.7% H
1106 1359.9
L  15.2% H
1010 1359.9
L  157.4% H
516.5 1592
L  51.3% H
397.2 1592
L  82.7% H
288.9 1592
Bafna Pharma
263.3 111.3
L  -0.6% H
109.6 115
L  -5.4% H
108.4 123.6
L  3.0% H
94.8 126.5
L  -26.4% H
94.8 152.0
L  45.4% H
70.6 202.1
L  35.8% H
69 202.1
L  -14.8% H
69 202.1
L  268% H
3.6 233.6
Bal Pharma
104.1 65.4
L  0.8% H
62.2 67.0
L  -2.2% H
60 67.5
L  -12.5% H
60 75.5
L  -10.7% H
60 81.5
L  -27.6% H
60 128.7
L  -2.5% H
60 158.0
L  18.4% H
53 158.0
L  -37.8% H
23 158.0
Bliss GVS Pharma
2,477.4 234.2
L  2.1% H
220.3 236.2
L  4.5% H
213.6 236.2
L  9.5% H
193.1 236.2
L  43.8% H
152.3 243.9
L  95.0% H
108.1 243.9
L  229.1% H
70.9 243.9
L  132.2% H
66.1 243.9
L  76.7% H
66.1 243.9
Brooks Laboratories
157.2 53.4
L  19.9% H
45.2 53.4
L  14.1% H
36.3 53.4
L  -14.8% H
36.3 64.4
L  -30.9% H
36.3 82.4
L  -58.7% H
36.3 164.0
L  -13.6% H
36.3 198.9
L  -10.6% H
36.3 198.9
L  -25.3% H
13.7 198.9
Zydus Lifesciences
86,963.8 864.3
L  0.1% H
835.5 866
L  -4.4% H
835.5 910.4
L  -4.7% H
835.5 936.2
L  -5.7% H
835.5 947.6
L  -3.0% H
795 1059.1
L  75.8% H
485.0 1324.3
L  95.6% H
319 1324.3
L  169.4% H
202 1324.3
Caplin Point Labs
11,901.9 1,565.8
L  -0.3% H
1508 1572
L  -1.9% H
1500.3 1605.2
L  -6.4% H
1500.3 1710
L  -15.3% H
1500.3 1939
L  -20.8% H
1500.3 2395
L  162.7% H
596 2641
L  246.1% H
430.4 2641
L  621.4% H
176.2 2641
Cipla
96,320.0 1,192.4
L  -0.3% H
1165.7 1196.6
L  -4.2% H
1165.7 1257
L  -11.8% H
1165.7 1348.9
L  -21.1% H
1165.7 1539.7
L  -17.9% H
1165.7 1673
L  32.4% H
886.3 1702.1
L  45.7% H
806.1 1702.1
L  131.7% H
355.3 1702.1
Divi's Laboratories
155,471.7 5,856.5
L  -0.9% H
5647.5 5869.5
L  -2.6% H
5647.5 6123
L  -8.5% H
5647.5 6479
L  -8.4% H
5647.5 6793
L  3.4% H
4955 7071.5
L  107.4% H
2824.8 7071.5
L  62.0% H
2730 7071.5
L  480.7% H
532.7 7071.5
Dr. Reddy's Labs
101,602.8 1,217.3
L  0.6% H
1167.5 1222.6
L  -6.4% H
1167.5 1302.9
L  -6.0% H
1167.5 1337.3
L  -3.1% H
1148.4 1337.3
L  5.9% H
1020 1379.7
L  31.7% H
876.8 1421.5
L  32.7% H
730.8 1421.5
L  104.2% H
374.6 1421.5
FDC
5,425.6 333.3
L  1.5% H
320.5 335.0
L  1.0% H
313.0 335.0
L  -10.4% H
313.0 385
L  -20.6% H
313.0 421.8
L  -16.8% H
313.0 527.8
L  30.0% H
257 658.9
L  15.8% H
225 658.9
L  83.3% H
148.3 658.9
GlaxoSmithKline
39,158.2 2,311.5
L  -0.8% H
2261.9 2339.8
L  -0.4% H
2217.6 2401.9
L  -8.7% H
2217.6 2554
L  -6.9% H
2217.6 2719.8
L  -16.8% H
2217.6 3515.7
L  74.5% H
1227 3515.7
L  61.4% H
1227 3515.7
L  21.3% H
962.7 3515.7
Glenmark Pharma
59,030.8 2,091.8
L  -0.4% H
1966.5 2098.4
L  -3.5% H
1966.5 2238.4
L  -1.5% H
1966.5 2297.9
L  1.3% H
1842 2297.9
L  38.0% H
1336 2297.9
L  350.1% H
464.7 2297.9
L  332.9% H
348.5 2297.9
L  164.0% H
161.7 2297.9
Granules
15,204.8 613.6
L  -2.3% H
602.2 623.0
L  -2.5% H
602.2 639
L  6.8% H
547.4 640
L  -0.3% H
531.8 640
L  27% H
422 640
L  111.1% H
272.4 721
L  96.7% H
227.0 721
L  411.5% H
71.6 721
Gufic BioSciences
2,894.2 288.6
L  0.0% H
279.3 290.7
L  -2.1% H
273 297
L  3.6% H
268 303.3
L  -14.4% H
268 337.9
L  -13.2% H
268 407.9
L  54.8% H
184.4 504.3
L  149.0% H
107.6 504.3
L  592.9% H
32.1 504.3
Hikal
1,984.6 161.0
L  0.6% H
152.0 162
L  -2.6% H
146.3 163.9
L  -16.2% H
146.3 190.4
L  -29.1% H
146.3 228.2
L  -61.6% H
146.3 456.8
L  -42.9% H
146.3 464.8
L  0.7% H
146.3 742
L  100.6% H
56.9 742
Indoco Remedies
1,728.7 187.3
L  0.1% H
180.3 189.5
L  0.7% H
162.2 190
L  -6.7% H
162.2 206.1
L  -17.4% H
162.2 254
L  -23.3% H
162.2 349.8
L  -42.4% H
162.2 415
L  -35.0% H
162.2 530.3
L  -33.3% H
132.5 530.3
Ind-Swift Laboratories
1,205.7 138.9
L  0.5% H
133.3 139.5
L  1.4% H
130.5 142.2
L  1.2% H
126 151.5
L  51.7% H
87.3 152.0
L  55.3% H
68.7 152.0
L  151.5% H
55.8 186
L  85.4% H
52.7 186
L  198.6% H
15 186
IOL Chemicals
2,268.7 77.3
L  -0.2% H
73.8 77.8
L  -1.7% H
72.2 80.4
L  8.3% H
67.2 80.4
L  -8.0% H
67.2 84.4
L  22.1% H
57.5 126.7
L  36.6% H
56.8 126.7
L  -30.0% H
54.6 145
L  398.6% H
9.2 179.8
Ipca Laboratories
37,758.8 1,488.3
L  -1.3% H
1432.5 1509
L  -5.2% H
1432.5 1620
L  -1.6% H
1432.5 1624
L  6% H
1391.8 1624
L  5.1% H
1168.2 1624
L  83.7% H
669.8 1755.9
L  58.2% H
669.8 1755.9
L  420.7% H
200 1755.9
Jagsonpal Pharma
1,247.0 186.2
L  0.3% H
184 187
L  1.0% H
182 187
L  13.2% H
157.6 201.5
L  -4.1% H
155 201.5
L  -18.3% H
155 301.7
L  60.6% H
109.4 328.0
L  482.7% H
30.1 328.0
L  1275.3% H
6.5 328.0
J B Chemicals
31,487.2 1,961.1
L  -2.4% H
1892.6 1998.8
L  -6.0% H
1892.6 2103
L  -5.6% H
1892.6 2195
L  6.0% H
1775.8 2195
L  25.2% H
1385.8 2195
L  98.5% H
875 2195
L  213.2% H
604 2195
L  1465.4% H
115.7 2195
Jubilant Pharmova
13,368.5 839.3
L  2.8% H
800.1 842
L  -2.4% H
800.1 868
L  -1.3% H
786.1 886.3
L  -20.5% H
786.1 1107.8
L  -7.7% H
786.1 1248
L  201.0% H
279.6 1309.9
L  17.8% H
268.9 1309.9
L  104.6% H
234.4 1309.9
Kilitch DrugsI
484.7 138.7
L  0.2% H
132.2 139.9
L  -9.3% H
117.3 152.2
L  -12.6% H
117.3 165
L  -23.1% H
117.3 203
L  -20.2% H
117.3 250
L  103.6% H
68.6 250
L  240.2% H
39.4 250
L  673.3% H
15 250
Kopran
579.3 120.0
L  1.0% H
113.2 120.7
L  -1.4% H
107 121.8
L  -5.3% H
107 130.6
L  -21.1% H
107 157.9
L  -37.4% H
107 214
L  8.6% H
107 369.7
L  8.3% H
96 370.5
L  137.6% H
15.1 370.5
Lupin
103,985.4 2,274.5
L  0.0% H
2170.1 2286
L  -3.1% H
2170.1 2369.3
L  -1.6% H
2170.1 2377.6
L  8.0% H
2073.6 2377.6
L  13.2% H
1795.2 2377.6
L  250.8% H
644 2402.9
L  121.5% H
583 2402.9
L  55.3% H
504.8 2402.9
Lyka Labs
198.2 55.5
L  8.5% H
49.3 56
L  8.7% H
44.1 56
L  -8.5% H
44.1 62.4
L  -32.6% H
44.1 84.7
L  -47.6% H
44.1 128.8
L  -46.8% H
44.1 176.6
L  102.7% H
24.7 267
L  -30.8% H
9.6 267
Mangalam Drugs
46.8 29.6
L  3.7% H
27.5 29.9
L  -1.2% H
26.5 30.5
L  6.0% H
26.5 35.4
L  -2.5% H
26.5 54.4
L  -62.7% H
22.8 95
L  -69.8% H
22.8 145.0
L  -72.6% H
22.8 197.0
L  -88% H
20.7 251.9
Marksans Pharma
7,619.9 168.2
L  0.1% H
160.6 169.2
L  1.8% H
155 171.5
L  -1.9% H
155 178
L  -7.7% H
155 191.7
L  -25.3% H
155 270.7
L  138.8% H
69.6 358.7
L  211.4% H
38.6 358.7
L  267.5% H
9.9 358.7
Procter & Gamble Health
7,932.2 4,778.6
L  -0.6% H
4728 4806
L  -3.2% H
4728 4960.5
L  -4.2% H
4725 5000
L  -16.2% H
4725 5912
L  -9.1% H
4725 6739
L  2.0% H
4575 6739
L  -22.5% H
3870.1 6739
L  637.1% H
640.3 7500
Morepen Laboratories
2,071.8 37.8
L  1.6% H
35.2 38.3
L  2.3% H
33.1 38.3
L  -9.4% H
33.1 43.3
L  -10.0% H
33.1 48.8
L  -23.7% H
33.1 70.5
L  46.6% H
25.1 100.9
L  10.9% H
23.6 100.9
L  41.6% H
7.2 100.9
Natco Pharma
18,404.4 1,027.6
L  2.6% H
978.5 1031
L  5.5% H
955 1031
L  7.5% H
924.4 1053
L  15.1% H
806.1 1053
L  27.4% H
726.8 1059
L  82.4% H
551 1639
L  22.0% H
502 1639
L  145.7% H
402.6 1639
Nectar Lifesciences
225.2 10.0
L  2.9% H
9.7 10.2
L  -2.4% H
9.3 10.4
L  -13.5% H
9.3 12.2
L  -50.1% H
9.3 19.8
L  -59.7% H
9.3 28.3
L  -37.1% H
9.3 56.5
L  -47.8% H
9.3 56.5
L  -74.3% H
7.1 56.5
Neuland Laboratories
15,951.4 12,433
L  -1.4% H
12060 12500
L  2.8% H
11750 12783
L  -5.1% H
11500 13139
L  -18.6% H
11500 15350
L  7.5% H
10400.2 19747
L  589.2% H
1790.0 19747
L  469.0% H
967 19747
L  1618.2% H
245.8 19747
Orchid Pharma
2,656.7 523.8
L  0.9% H
498.1 526.4
L  -1.5% H
480 530.7
L  -12.7% H
480 593.0
L  -34.1% H
480 805
L  -34.0% H
480 899
L  36.7% H
372.7 1997.4
L  -79.3% H
265 2654.3
L  1267.6% H
3 2654.3
Panchsheel Organics
136.3 103.5
L  0.7% H
98.1 105
L  0.1% H
86.1 107.6
L  0.0% H
86.1 111
L  -20.1% H
86.1 130
L  -26.9% H
86.1 184
L  -40.2% H
86.1 309.9
L  149.5% H
39.3 425.6
L  126.2% H
17.1 425.6
Pfizer
22,357.4 4,887.1
L  0.7% H
4740.1 4909.4
L  3.8% H
4611 4909.4
L  -0.5% H
4522 4950
L   H
4460 5257
L  20.8% H
3701 5993
L  41.0% H
3478.1 6451.2
L  7.4% H
3408 6451.2
L  175.3% H
1642 6451.2
RPG Life Sciences
3,177.5 1,921.2
L  2.3% H
1840.4 1930
L  0.0% H
1793.3 1941.1
L  6.4% H
1733 1985
L  -16.9% H
1733 2357.9
L  -18.3% H
1733 2725
L  174.3% H
698.3 2975.0
L  395.0% H
360.4 2975.0
L  706.4% H
143.0 2975.0
Sanofi
7,519.5 3,265
L  0.1% H
3175 3275.4
L  -1.6% H
3160 3335
L  -15.4% H
3160 3870
L  -21.2% H
3160 4241
L  -44.4% H
3160 6717
L  -43.1% H
3160 10525.0
L  -59.2% H
3160 10525.0
L  -20.9% H
3160 10525.0
Shilpa Medicare
7,606.2 388.9
L  3.8% H
364.2 393
L  12.6% H
338.1 393
L  20.2% H
308.3 393
L  21.6% H
259.5 393
L  20.0% H
259.5 500
L  239.9% H
114.3 500
L  121.5% H
111.3 500
L  80.6% H
104.1 500
SMS Pharmaceuticals
3,441.9 388.3
L  -1.2% H
370.3 391.2
L  -4.0% H
370.3 412.1
L  4.8% H
356.2 433.9
L  19% H
293.2 433.9
L  79.4% H
188 433.9
L  566.5% H
58.6 433.9
L  211.0% H
54.6 433.9
L  358.1% H
24 433.9
Sun Pharma Advanced
4,026.0 124.1
L  3.1% H
116.1 124.8
L  -5.6% H
113.9 128.9
L  -1.5% H
108 133.7
L  -8.6% H
108 148.3
L  -14.8% H
108 204.4
L  -30.8% H
108 472.8
L  -18.5% H
108 472.8
L  -57.2% H
81 532
Strides Pharma
8,951.4 971.2
L  0.8% H
925 974.8
L  4.5% H
905.6 980
L  15.3% H
817.3 980
L  7.8% H
768.7 1010.3
L  45.1% H
513.1 1025
L  239.1% H
287.4 1675
L  14.2% H
263.4 1675
L  -8.6% H
263.4 1675
Sun Pharmaceutical
406,351.4 1,693.6
L  -2.0% H
1620 1700
L  -5.7% H
1620 1819
L  -3.4% H
1620 1843
L  -2.0% H
1583.7 1843
L  -1.2% H
1548 1851.2
L  72.3% H
922.5 1960.4
L  177.3% H
592.8 1960.4
L  107.8% H
312 1960.4
Themis Medicare
729.6 79.2
L  6.8% H
71.2 80
L  5.5% H
65.0 80
L  -4.2% H
65.0 84.9
L  -22.7% H
65.0 108.3
L  -46.6% H
65.0 176
L  -32.9% H
65.0 317
L  165.9% H
29.5 317
L  100.4% H
13.8 317
Torrent Pharma
134,944.9 3,987.2
L  -3.0% H
3871.1 4090.8
L  -7.2% H
3871.1 4333
L  -8.7% H
3871.1 4482.9
L  2.6% H
3695 4482.9
L  24.3% H
3101.6 4482.9
L  159.4% H
1524.4 4482.9
L  212.9% H
1237.8 4482.9
L  485.4% H
571.0 4482.9
Unichem Laboratories
2,100.2 298.3
L  0.0% H
291.3 300.7
L  -0.1% H
278.2 307.8
L  -9.5% H
278.2 348.3
L  -32.5% H
278.2 445.3
L  -56.5% H
278.2 711.6
L  3.0% H
278.2 938.0
L  -5.1% H
198 938.0
L  34.2% H
80 938.0
Venus Remedies
1,198.5 896.6
L  4.1% H
831.1 904.1
L  2.1% H
819.7 904.1
L  37.6% H
622.1 944.8
L  15.0% H
622.1 944.8
L  188.4% H
285.7 944.8
L  451.9% H
162.7 944.8
L  214.7% H
145.8 944.8
L  900.1% H
18.8 944.8
Vivimed Labs
48.0 5.8
L  4.7% H
5.3 5.8
L  -0.9% H
5.2 5.9
L  -19.6% H
5.2 7.5
L  -61.7% H
5.2 13.6
L  479% H
5.2 29.4
L  -12.3% H
4.9 29.4
L  -67.3% H
4.9 41.5
L  -93.1% H
4.9 153.5
Wanbury
805.0 230.4
L  0.0% H
222 234
L  -3.1% H
218.0 240.8
L  -9.1% H
218.0 265.4
L  -2.4% H
161.5 284
L  -9.2% H
161.5 329.7
L  517.7% H
33.6 329.7
L  166.7% H
33.3 329.7
L  386.1% H
10.8 329.7
Wockhardt
20,660.9 1,271.5
L  0.3% H
1220.6 1277.9
L  6.2% H
1162.1 1283.5
L  -2.9% H
1086.7 1346
L  -9.6% H
1086.7 1529
L  -11.6% H
1086.7 1868.8
L  726.2% H
154.6 1868.8
L  196.9% H
145.2 1868.8
L  30.1% H
145.2 1868.8
Hester Biosciences
1,207.5 1,419.4
L  3.9% H
1332.4 1427.9
L  2.9% H
1239.3 1427.9
L  -8.0% H
1239.3 1560
L  -11.5% H
1239.3 1644
L  -20.6% H
1239.3 2350
L  -6.8% H
1239.3 3379
L  -25.4% H
1239.3 3379
L  176.7% H
505 3379
Ortin Global
11.6 14.2
L  -0.1% H
14 14.4
L  -3.4% H
13.5 14.5
L  -13.2% H
13.5 17.4
L  0.4% H
11.5 19.9
L  34.3% H
9.9 19.9
L  -19.0% H
9.6 30.4
L  -51.7% H
9.6 52.3
L  -20.6% H
6.8 52.3
Syngene Intl
15,759.0 391.1
L  -1.3% H
380.1 393.2
L  -6.6% H
380.1 426.2
L  -5.1% H
380.1 428
L  -40.6% H
380.1 679.0
L  -46.0% H
380.1 760
L  -34.2% H
380.1 960.6
L  -29.9% H
380.1 960.6
L  106.1% H
174.5 960.6
Balaxi Pharma
116.6 21.1
L  12.3% H
18.0 22.0
L  19.1% H
15.2 22.0
L  11.9% H
15.2 22.0
L  -22.0% H
15.2 28.4
L  -68.5% H
15.2 73.7
L  -80.1% H
15.2 151.5
L  -80.8% H
15.2 151.5
L  741.4% H
2.4 216.0
Alkem Laboratories
62,867.3 5,258
L  0.3% H
5075 5276.5
L  -3.3% H
5075 5454
L  -5.5% H
5075 5665
L  -6.0% H
5075 5933.5
L  7.6% H
4611.9 5933.5
L  54.8% H
3186.3 6439.9
L  89.4% H
2670.1 6439.9
L  296.1% H
1152.5 6439.9
Lincoln Pharma
1,211.6 604.9
L  1.7% H
585.5 614.4
L  1.2% H
560.4 614.4
L  -2.3% H
560.4 651.5
L  21.7% H
440 677
L  8.2% H
440 677
L  78.3% H
340.1 979.5
L  155.6% H
225.5 979.5
L  286.8% H
85.1 979.5
Viyash Scientific
8,377.1 191.8
L  -0.6% H
186 192.4
L  -1.0% H
181.7 195.3
L  -4.1% H
178.1 205.6
L  -8.9% H
178.1 240
L  39.8% H
117.4 257.9
L  164.1% H
69.8 257.9
L  -21.4% H
61.8 336.5
L  29.0% H
42.7 336.5
Ambalal Sarabhai
200.8 26.2
L  -1.0% H
24.1 26.5
L  -0.1% H
24.1 26.9
L  3.6% H
23.9 29.3
L  -9.4% H
23.1 29.9
L  -29.8% H
23.1 42
L  27.7% H
20.0 77.7
L  47.2% H
17 77.7
L  286.4% H
6 77.7
Novartis
2,537.6 1,027.8
L  1.4% H
994 1029.0
L  9.7% H
941.1 1029.0
L  11.7% H
907.9 1029.0
L  31.9% H
750 1074
L  28.0% H
747.6 1099.9
L  81.8% H
561.1 1248
L  79.7% H
547 1248
L  53.7% H
420.1 1248
Parnax Lab
152.0 132.4
L  -0.9% H
130.7 136.0
L  -3.4% H
126 136.0
L  4.1% H
109.5 146.8
L  2.6% H
99.2 146.8
L  27.3% H
85.6 146.8
L  154.2% H
52.3 193.5
L  547.2% H
18.2 193.5
L  315.5% H
11.7 193.5
Anuh Pharma
739.8 73.8
L  1.1% H
71.3 74.4
L  3.8% H
67 78
L  -4.5% H
67 80
L  -8.0% H
67 85
L  -10.0% H
67 114.9
L  -36.0% H
67 122.9
L  -36.0% H
67 122.9
L  -36.0% H
67 122.9
Fermenta Biotech
992.6 337.3
L  2.9% H
320 340
L  -6.1% H
317.1 360.0
L  5.7% H
309.4 362
L  -3.5% H
294.8 362
L  15.5% H
241.3 399
L  215.3% H
104 449
L  27.9% H
103.3 449
L  44.7% H
49.2 449
Gujarat Themis
2,738.4 251.3
L  1.7% H
235.5 254.1
L  -6.3% H
225.1 265
L  -15.1% H
225.1 306.8
L  -42.3% H
225.1 436.2
L  -7.9% H
222.1 479
L  1.1% H
208 479
L  1.1% H
208 479
L  1.1% H
208 479
Makers Laboratories
88.9 150.6
L  -3.7% H
150 157.5
L  -0.9% H
130.7 161.9
L  6.1% H
130.7 171
L  32.0% H
112.1 171
L  9.3% H
109 173.7
L  54.2% H
94 230
L  -39.6% H
94 280
L  139.6% H
23.2 344.8
Veerhealth Care
40.6 20.3
L  0.4% H
20.0 20.5
L  1.5% H
19.8 21.0
L  4.7% H
18.4 21.0
L  7.7% H
16.7 21.0
L  52.3% H
11.8 23.8
L  102.7% H
9.3 30.1
L  434.5% H
3.5 30.1
L  162.1% H
2.8 30.1
MediCaps
30.1 24.1
L  1.7% H
23.0 25.5
L  -1.7% H
22.6 25.8
L  0.8% H
21 28.6
L  -26.1% H
21 36.2
L  -45.0% H
21 47.2
L  -31.0% H
21 63.5
L  -37.6% H
21 91.2
L  20.2% H
7.2 91.2
Phaarmasia
48.8 71.4
L  -5% H
71.4 75.2
L  -4.5% H
71.4 75.2
L  -13.2% H
71.4 89.9
L  -39.0% H
71.4 131.8
L  143.7% H
26 131.8
L  205.3% H
22.0 131.8
L  185.2% H
20.2 131.8
L  131.9% H
10.3 131.8
Albert David
373.6 654.6
L  6.2% H
602.2 668.8
L  0.9% H
579.9 668.8
L  -4.7% H
579.9 710.2
L  -13.0% H
579.9 779
L  -22.1% H
579.9 957.5
L  27.7% H
515.9 1754.0
L  68.1% H
379 1754.0
L  107.4% H
263 1754.0
Lactose
105.6 83.9
L  -0.3% H
82.5 86.2
L  -1.0% H
76.0 87.8
L  -8.9% H
76.0 100.0
L  -20.5% H
76.0 111.9
L  -13.5% H
76.0 136.7
L  90.8% H
40.0 247.4
L  221.5% H
22.8 247.4
L  8.7% H
14.4 247.4
Gujarat Terce
23.7 32.0
L  -1.7% H
31.6 33.7
L  -5.7% H
29 35.9
L  -20% H
29 41.9
L  -32.9% H
29 50
L  -50.1% H
29 68.4
L  91.8% H
16.3 94.9
L  359.2% H
6.8 94.9
L  330.1% H
5.7 94.9
Kabra Drugs
61.0 25.7
L  -0.3% H
25.4 27.0
L  -3.4% H
24.5 27.0
L  -15.0% H
24.5 32.1
L  -16.6% H
24.5 35.5
L  132.1% H
10.6 35.5
L  361.8% H
3.2 35.5
L  470.3% H
3.0 35.5
L  174.5% H
0.5 35.5
Biofil Chemicals
44.6 27.4
L  -0.4% H
26.9 29.2
L  -5.5% H
25.6 29.2
L  -10.1% H
25.6 32.3
L  -18.1% H
25.6 46.3
L  -37.1% H
25.6 57.2
L  -33.7% H
25.6 91.9
L  -60.3% H
25.6 107
L  24.7% H
4.1 356.1
Ishita Drugs & Ind
23.8 79.8
L  12.9% H
70.7 79.8
L  2.4% H
68.2 79.8
L  17.0% H
66.1 89.4
L  2.0% H
66 89.4
L  -6.4% H
66 90.9
L  61.4% H
44.1 104.8
L  165.8% H
27.2 104.8
L  469.6% H
10.4 104.8
Aarey Drugs & Pharma
152.3 53.7
L  0.8% H
52.3 55.0
L  -13.3% H
50.3 62.4
L  -22.9% H
50.3 74.6
L  -19.0% H
50.3 86.4
L  32.5% H
44.6 100
L  123.8% H
23.8 100
L  25.8% H
22 100
L  25.8% H
22 100
Syncom Formulation
1,062.2 11.3
L  1.2% H
10.7 11.5
L  -2.3% H
10.2 11.6
L  -8.2% H
10.2 12.6
L  -21.9% H
10.2 14.8
L  -33.9% H
10.2 23.5
L  91.5% H
5.8 27.9
L  35.3% H
4.6 27.9
L  35.3% H
4.6 27.9
Coral Laboratories
140.4 393.0
L  2.6% H
373.1 395.0
L  3.1% H
360 397.2
L  -8.5% H
360 473.0
L  -13.9% H
360 496.6
L  -44.4% H
360 784.6
L  71.7% H
225 999
L  17.7% H
217 999
L  -13.4% H
81.2 1190
Bacil Pharma
75.5 52.6
L  5.0% H
48.6 52.6
L  8.5% H
44 52.6
L  14.3% H
43.7 52.6
L  37.2% H
35.1 52.6
L  20.0% H
26.7 52.6
L  859.9% H
4.7 62.6
L  1585.9% H
3.3 62.6
L  808.5% H
1.6 62.6
Krebs Biochemicals
102.7 47.6
L  7.2% H
42.4 47.7
L  1.0% H
38.3 47.7
L  -11.6% H
38.3 55.9
L  -32.9% H
38.3 73.0
L  -33.0% H
38.3 113.5
L  -15.7% H
38.3 129.1
L  -48.0% H
38.3 227.9
L  -39.7% H
38.3 227.9
Pharmaids Pharma
108.9 30.9
L  8.0% H
30 31.9
L  -3.1% H
27.1 33.0
L  -4.9% H
27.1 39.3
L  -33.0% H
27.1 50.9
L  -54.7% H
27.1 73.5
L  41.6% H
19.7 87.5
L  167.9% H
10.2 87.5
L  472.0% H
2.2 87.5
Beryl Drugs
9.7 19.1
L  0.4% H
18.1 19.5
L  -6.1% H
18.0 19.9
L  13.0% H
15.9 22.3
L  -18.0% H
15.9 23.3
L  -16.2% H
15.9 30
L  56.7% H
11.7 46
L  188.4% H
5.2 46
L  -40.9% H
3.5 46
Shukra Pharma
1,396.4 31.9
L  0.1% H
30.3 32.8
L  -3.5% H
30 34
L  -18.6% H
30 45.3
L  -44.0% H
30 57.5
L  51.9% H
11.7 65.3
L  2625.6% H
1.1 65.3
L  13765.2% H
0.2 65.3
L  12165.4% H
0.1 65.3
Oxygenta Pharma
184.0 49.8
L  3.7% H
45.4 49.8
L  3.0% H
45.3 54.0
L  -0.5% H
45.3 54.0
L  -7.1% H
45.3 64
L  -36.8% H
45.3 133.5
L  36.0% H
25.0 133.5
L  581.6% H
9.1 133.5
L  352.4% H
5.1 133.5
Natural Capsules
158.9 153.0
L  -0.4% H
150 157.6
L  4.0% H
136.4 160
L  -1.6% H
136.4 165.5
L  -22.6% H
136.4 200.5
L  -22.1% H
136.4 296
L  -39.6% H
136.4 296
L  -39.6% H
136.4 296
L  -39.6% H
136.4 296
Welcure Drugs
30.9 0.3
L  4.2% H
0.2 0.3
L  -3.9% H
0.2 0.3
L  -16.7% H
0.2 0.3
L  -43.2% H
0.2 0.5
L  -68.8% H
0.2 1.4
L  -30.6% H
0.2 1.4
L  47.1% H
0.2 1.4
L  56.3% H
0.0 1.4
Sandu Pharma
31.3 32.4
L  -3.8% H
32 33.6
L  -4.7% H
30 38.7
L  -8.9% H
30 38.7
L  -16.1% H
30 42.4
L  -35.2% H
30 58.8
L  -37.9% H
30 85
L  3.4% H
29.1 86
L  25.2% H
10.5 86
Jenburkt Pharma
447.0 1,013.0
L  0.5% H
982 1014
L  0.6% H
950 1025.0
L  1.5% H
944 1044
L  -10.7% H
944 1168.9
L  -2.6% H
944 1410
L  52.1% H
586.9 1410
L  153.2% H
394.2 1410
L  103.7% H
243.2 1410
Decipher Labs
5.7 5.7
L  8.8% H
5.7 5.8
L  -5.6% H
5 6.0
L  -3.9% H
5 6.8
L  -41.3% H
5 10.0
L  -48.7% H
5 12.5
L  -59.9% H
5 25.8
L  -82.2% H
5 145.7
L  -1.4% H
3.5 145.7
NGL Fine - Chem
1,317.5 2,132.6
L  2.5% H
2021.3 2149.9
L  -4.8% H
1998.1 2256.7
L  -11.2% H
1998.1 2575
L  51.5% H
1357 2575
L  88.9% H
980 2575
L  77.5% H
957 2823.9
L  18.3% H
957 2823.9
L  18.3% H
957 2823.9
Everest Organics
217.3 223.8
L  1.3% H
215.6 231.0
L  -1.5% H
197 250.1
L  -24.6% H
197 318
L  -57.2% H
197 522
L  -13.7% H
197 536.4
L  135.2% H
95 536.4
L  -6.8% H
95 536.4
L  1277.2% H
17.1 536.4
BDH Industries
211.1 366.8
L  -3.7% H
365 386
L  -1.2% H
348.1 386
L  -5.8% H
340.2 448
L  -11.4% H
340.2 458.9
L  33.9% H
241 523.8
L  225.1% H
114.7 523.8
L  300.8% H
83 523.8
L  364.8% H
47.1 523.8
Rekvina Laboratories
22.7 37.6
L  2.0% H
37.6 37.6
L  7.9% H
34.8 37.6
L  35.8% H
28.2 37.6
L  735.6% H
6.8 37.6
L  735.6% H
6.8 37.6
L  735.6% H
6.8 37.6
L  847.1% H
3.6 37.6
L  608.1% H
3.6 37.6
Vivanza Biosciences
7.6 1.9
L  3.8% H
1.9 1.9
L  3.2% H
1.8 1.9
L  -2.6% H
1.8 2.0
L  -13.2% H
1.8 2.3
L  -12.4% H
1.8 2.9
L  -89.8% H
1.8 17.9
L  -85.4% H
1.8 21
L  -75.2% H
1.2 21
Samrat Pharmachem
63.8 206.5
L  4.3% H
195.9 206.5
L  0.7% H
190 212.5
L  2.2% H
190 243.9
L  -12.3% H
190 255.6
L  -38.2% H
190 425
L  -44.4% H
190 646
L  48.6% H
135 1250
L  666.0% H
25 1250
Kerala Ayurveda
227.8 189.3
L  5.3% H
174 191
L  4.8% H
150 191
L  -12.4% H
150 228
L  -40.3% H
150 329.8
L  -47.8% H
150 625
L  127.0% H
82.6 625
L  245.1% H
47.3 625
L  235.3% H
26.2 625
Brawn Biotech
5.9 19.8
L  -5.0% H
19.8 19.9
L  -5.7% H
19.8 20.9
L  -11.4% H
18.2 22.4
L  -3.8% H
17.7 24.0
L  16.2% H
15.7 24.4
L  19.7% H
14.4 27.8
L  -10.4% H
13.6 43.8
L  -58.5% H
13.6 95.6
Auro Laboratories
162.3 260.4
L  -4.3% H
258.4 271.9
L  -1.7% H
257.9 275
L  -8.3% H
252 299
L  7.1% H
200.0 317
L  6.2% H
159 317
L  376.5% H
53.1 317
L  218.1% H
52.5 317
L  1198.5% H
18 317
Kimia Biosciences
126.7 26.8
L  3.4% H
25.2 26.9
L  -5.9% H
23.2 29.1
L  -15.0% H
23.2 32.4
L  -24.3% H
23.2 43.3
L  -39.3% H
23.2 86.9
L  -17.6% H
23.2 86.9
L  -32.1% H
23.2 86.9
L  4363.3% H
5 86.9
Godavari Drugs
69.8 92.7
L  -0.1% H
90.3 100
L  3.0% H
85.1 100
L  22.7% H
75 100
L  21.9% H
73.4 105.4
L  -1.6% H
69.7 115
L  22.4% H
69.7 155
L  102.6% H
44.6 155
L  139.8% H
9 155
Vikram Thermo
459.2 146.5
L  2.2% H
140.1 147.1
L  4.6% H
132 151
L  -2.7% H
132 154
L  -10.2% H
132 168.6
L  -17.6% H
126.9 202
L  139.6% H
60.1 235.1
L  336.6% H
30.2 235.1
L  1012.8% H
10.9 235.1
Zenith Healthcare
16.1 3.0
L  3.8% H
2.6 3.0
L  -0.3% H
2.2 3.2
L  -3.6% H
2.2 3.6
L  -19.0% H
2.2 4.1
L  -30.0% H
2.2 5.2
L  -24.9% H
2.2 6.9
L  -46.2% H
2.2 11.6
L  236.0% H
0.4 15.4
Roopa Industries
35.0 44.5
L  5.2% H
42 45.0
L  2.7% H
38.1 45
L  -5.2% H
38.1 58.0
L  -5.9% H
38.1 58.0
L  -12.0% H
38.1 72.0
L  8.5% H
37.4 114.9
L  353.0% H
9.2 114.9
L  501.1% H
6.7 114.9
Venmax Drugs
12.8 24.5
L  -5.8% H
23.4 26
L  -7.4% H
23.3 26
L  1.2% H
20.8 27.6
L  -4.8% H
20.8 30.2
L  -17.4% H
19.0 37.0
L  486.1% H
6.3 37.0
L  486.1% H
6.3 37.0
L  744.8% H
2.3 37.0
Medicamen Biotech
310.6 229.0
L  -1.2% H
225.0 239.4
L  -8.8% H
217.0 253
L  -22.6% H
217.0 309.8
L  -39.6% H
217.0 406.6
L  -52.8% H
217.0 544
L  -65.2% H
217.0 845
L  -59.3% H
217.0 1225
L  -59.3% H
217.0 1225
Syschem
194.4 44.7
L  -0.4% H
43.1 45
L  -0.9% H
40.5 45
L  -6.5% H
40.5 49.8
L  -4.9% H
40.5 57.8
L  17.6% H
35.3 62
L  0.3% H
33.8 73.9
L  532.0% H
6.1 73.9
L  638.5% H
4.0 73.9
Colinz Laboratories
11.0 43.7
L  -5.0% H
43.7 46
L  0.5% H
43.6 46
L  -3.4% H
39.3 48.0
L  -15.7% H
39.3 87.9
L  -33.1% H
36.1 87.9
L  24.9% H
33.4 88.7
L  475.1% H
7.3 88.7
L  164.1% H
4.8 88.7
Source Natural Foods
73.5 114.3
L  0.2% H
113.5 117
L  -2.3% H
101.0 125.8
L  -7.5% H
101.0 145
L  -15.3% H
101.0 145
L  -39.1% H
101.0 196.8
L  28.5% H
74.5 269.8
L  -23.3% H
74.5 269.8
L  199.9% H
34.6 269.8
Kobo Biotech
5.7 2.4
L  3.4% H
2.2 2.4
L  4.3% H
2.2 2.4
L  0.4% H
2.2 2.6
L  0.8% H
2.1 3.2
L  -27.0% H
2.0 3.6
L  26.8% H
1.9 6.0
L  -66.8% H
1.9 11.9
L  -91.2% H
1.2 31.5
Sanjivani paranteral
187.8 152.9
L  -1.3% H
148 167.0
L  4.1% H
132.5 167.0
L  -18.2% H
132.5 195
L  -34.6% H
132.5 244
L  -37.5% H
132.5 268.8
L  269.1% H
39 397.0
L  1290% H
10.6 397.0
L  394.0% H
3.2 397.0
Genpharmasec
59.2 1.1
L  15.1% H
0.9 1.1
L  17.6% H
0.8 1.1
L  -6.1% H
0.8 1.2
L  -20.2% H
0.8 1.5
L  -44.6% H
0.8 2.4
L  -38.2% H
0.8 7.3
L  -77.4% H
0.8 7.3
L  568.8% H
0.1 10.0
Gennex Laboratories
228.6 9.4
L  10.1% H
8.2 9.8
L  10.6% H
7.1 9.8
L  -14.5% H
7.1 11.5
L  -34.4% H
7.1 14.5
L  -29.3% H
7.1 17.3
L  67.7% H
5.5 29
L  138.2% H
3.9 29
L  6.6% H
1.3 29
Unjha Formulations
9.0 20
L  2.6% H
19.0 21.5
L  -4.7% H
19.0 21.7
L  -4.8% H
19.0 22.4
L  -20.0% H
19.0 26
L  -8.3% H
19.0 30.4
L  60% H
10.6 39
L  147.5% H
7.3 39
L  113.7% H
5.2 39
Zenotech Lab
260.2 42.6
L  13.1% H
36.0 43.7
L  11.2% H
33.6 43.7
L  -5.4% H
33.6 45.6
L  -9.9% H
33.6 50.9
L  -23.7% H
33.6 72.9
L  -9.4% H
33.6 107.8
L  18.9% H
33.6 107.8
L  25.4% H
12 107.8
Hindustan Bio Sciences
8.4 8.2
L  5% H
8.2 8.2
L  10.5% H
7.4 8.2
L  7.6% H
7.2 8.4
L  41.7% H
5.5 9.4
L  12.5% H
5 10.3
L  53.9% H
5 15.2
L  173.9% H
2.6 15.2
L  209.1% H
0.4 15.2
Tyche Industries
114.9 112.1
L  2.4% H
105.1 112.9
L  4.7% H
99 113.3
L  1.5% H
99 116.0
L  -7.4% H
99 140.1
L  -16.4% H
99 158.5
L  -19.7% H
99 230
L  -37.4% H
99 270
L  177.5% H
36.0 349.9
Sunil Healthcare
62.8 61.2
L  0.4% H
58 64.5
L  -5.8% H
58 64.9
L  -8.5% H
58 70
L  -18.9% H
58 75.5
L  -14.9% H
58 88.7
L  7.4% H
45.7 104
L  156.2% H
23 172.7
L  -49.1% H
13.8 172.7
Denis Chem Lab
93.5 67.4
L  5.8% H
63.0 70
L  6.4% H
56.1 70
L  -6.5% H
56.1 76.0
L  -17.7% H
56.1 86.9
L  -28.2% H
56.1 114.9
L  5.7% H
56.1 232.9
L  72.4% H
36.1 232.9
L  -33.3% H
17.1 232.9
Vasundhara Rasayans
35.4 111.5
L  -0.2% H
107.5 114.7
L  1.5% H
100.1 114.7
L  -11.7% H
100.1 125
L  -36.2% H
100.1 174
L  -55.5% H
100.1 267
L  -10.7% H
100.1 398
L  58.2% H
64.4 398
L  388.0% H
21.0 398
Mercury Laboratories
86.5 721
L   H
721 721
L  -11.1% H
700 811
L  -8.7% H
700 888.0
L  -12.6% H
700 892.3
L  -12.7% H
700 976
L  23.2% H
535.1 1303
L  16.0% H
390 1303
L  66.1% H
212 1303
Concord Drugs
93.5 71
L  0.5% H
69.1 72.8
L  -0.8% H
68 73.7
L  -5.4% H
68 80.0
L  -16.5% H
67.3 91.8
L  119.2% H
29 92.5
L  158.7% H
25.6 92.5
L  132.8% H
19.5 92.5
L  36.4% H
11.7 92.5
Fredun Pharma
814.3 1,724.6
L  0.5% H
1670 1746.8
L  0.5% H
1651 1750
L  10.6% H
1452.5 1840
L  8.8% H
1362.2 1944
L  145.8% H
635.1 1999
L  121.9% H
635 1999
L  278.2% H
351.2 1999
L  13696.4% H
13.1 1999
Bajaj Healthcare
1,047.4 311.2
L  -0.2% H
300 313.3
L  -0.9% H
287.4 316.8
L  -4.0% H
273.3 328
L  -25.7% H
273.3 422
L  -53.5% H
273.3 702.1
L  1.4% H
263.3 745
L  -16.4% H
257.5 745
L  -16.4% H
257.5 745
Smruthi Organics
116.7 102.0
L  0.0% H
95.5 103.9
L  -6.3% H
95 108.9
L  -7.9% H
95 130.5
L  -14.1% H
95 130.5
L  -14.0% H
95 164
L  -20.7% H
95 218.8
L  -51.9% H
95 419.4
L  205.5% H
21.7 419.4
Vista Pharma
38.4 6.2
L  -5.9% H
6.1 6.7
L  -9.3% H
5.9 7.6
L  7.6% H
5.7 8.9
L  -23.3% H
5.7 8.9
L  -45.4% H
5.7 13.1
L  -25.4% H
5.7 19.7
L  -33.0% H
5.7 19.7
L  -58.9% H
4.5 56.2
Kwality Pharma
1,477.6 1,424.1
L  1.4% H
1335.6 1430
L  -2.2% H
1270 1460.1
L  -6.0% H
1270 1740
L  28.9% H
1020 1740
L  67.5% H
666 1740
L  363.0% H
248 1740
L  2442.9% H
53 1740
L  6223.5% H
21.3 1740
Laurus Labs
56,301.6 1,042.9
L  0.4% H
994.3 1049.8
L  1.9% H
984.7 1049.8
L  -2.1% H
936.3 1068
L  -5.8% H
918.0 1141
L  71.2% H
517.7 1141
L  256.0% H
278.9 1141
L  185.5% H
278.9 1141
L  1118.3% H
59 1141
Eris Lifesciences
18,455.3 1,332.1
L  1.7% H
1280 1338.9
L  -0.3% H
1276.7 1357
L  -2.1% H
1236 1375.9
L  -13.1% H
1236 1563
L  -3.0% H
1097.2 1910
L  132.8% H
575 1910
L  120.4% H
551.3 1910
L  120.9% H
321 1910
Checkpoint Trends
23.8 43.5
L  -5% H
43.5 48.1
L  -7.6% H
42.5 49.3
L  -30.5% H
40.8 59.5
L  -65.4% H
40.8 144.4
L  209.2% H
14.7 144.4
L  821.8% H
3.8 144.4
L  1697.9% H
2.0 144.4
L  627.6% H
1.2 144.4
Dishman Carbogen
2,312.6 147.5
L  0.9% H
139.6 148.5
L  -4.3% H
128.5 153
L  -14.1% H
128.5 177.6
L  -42.1% H
128.5 267
L  -33.2% H
128.5 322.0
L  18.2% H
113.1 322.0
L  30.0% H
80 322.0
L  -51.0% H
46.1 396.4
Lasa Supergenerics
31.3 6.2
L  4.9% H
6.0 6.2
L  -2.8% H
5.7 6.5
L  -19.8% H
5.7 8.3
L  -45.3% H
5.7 12.5
L  -65.5% H
5.7 19.4
L  -66.4% H
5.7 41.2
L  -89.7% H
5.7 92.9
L  -96.8% H
5.7 214
ANG Lifesciences
27.6 21.2
L  4.4% H
19.4 21.5
L  7.7% H
17.6 21.5
L  -9.5% H
17.6 25.5
L  -30.0% H
17.6 31.6
L  -15.5% H
17.6 39.7
L  -72.2% H
17.6 92.2
L  -39.9% H
17.6 640.4
L  -44.9% H
10.6 640.4
Shree Ganesh Remedies
607.2 473.0
L  5.3% H
425 477
L  1.4% H
414 483.6
L  -5.7% H
414 590
L  4.1% H
381.1 590
L  -36.3% H
381.1 828
L  89.5% H
245.5 950.1
L  79.4% H
213.2 950.1
L  1627.4% H
26.9 950.1
Haleos Labs
389.3 1,287.7
L  2.7% H
1197.6 1290
L  3.0% H
1181 1290
L  2.7% H
1181 1336
L  -4.9% H
1091.1 1384
L  17.7% H
1029.1 1680
L  152.5% H
472.1 1749.7
L  155.6% H
470 1749.7
L  235.1% H
152.7 1749.7
Medico Remedies
313.8 37.8
L  -1.3% H
35.2 38.7
L  4.9% H
30.2 39.3
L  -11.3% H
30.2 45
L  -24.9% H
30.2 54.2
L  -30.0% H
30.2 62.5
L  -49.6% H
30.2 100.7
L  71.9% H
16.5 100.7
L  71.9% H
16.5 100.7
Norris Medicines
13.4 13.4
L  1.4% H
12.8 13.7
L  3.6% H
12.3 14.7
L  -4.2% H
12 15
L  -17.2% H
12 17
L  -17.8% H
12 22.1
L  28.6% H
10.1 27.7
L  106.8% H
5.8 36.8
L  -7.0% H
2.5 36.8
Parmax Pharma
11.7 31.2
L  -0.8% H
28 31.4
L  12.4% H
24.1 31.9
L  -5.4% H
22.6 33.0
L  -7.4% H
22.6 42
L  -30.5% H
22.6 55.0
L  2.7% H
22.6 55.0
L  -15.2% H
22.6 81.9
L  69.9% H
15.2 81.9
Beta Drugs
1,400.3 1,387.2
L  9.2% H
1238.1 1423.9
L  15.4% H
1101 1423.9
L  31.6% H
1016.1 1423.9
L  -14.9% H
990.1 1683.3
L  -25.1% H
990.1 2000
L  132.3% H
613.8 2215.2
L  1084.2% H
113.3 2215.2
L  2176.0% H
35.2 2215.2
Gujarat Inject Kerala
117.5 80.2
L  -2.3% H
78 84.7
L  8.4% H
71.1 84.7
L  25.8% H
63.4 84.7
L  119.3% H
36 84.7
L  208.4% H
17.0 84.7
L  922.7% H
6.3 84.7
L  5072.9% H
2.3 84.7
L  5072.9% H
2.3 84.7
Bharat Parenterals
721.6 1,047
L  0.2% H
966.8 1088.0
L  5.6% H
880.3 1127
L  -4.0% H
880.3 1180
L  -15.2% H
880.3 1239.4
L  4.8% H
880.3 1667.2
L  211.6% H
321.1 1870
L  201.7% H
297.9 1870
L   H
116.3 1870
Vaishali Pharma
78.0 6.0
L  2.2% H
5.3 6.2
L  4.4% H
4.8 6.2
L  -11.9% H
4.8 7.1
L  -31.6% H
4.8 9.8
L  -48.7% H
4.8 15.2
L  -59.0% H
4.8 24.9
L  77.4% H
2.9 24.9
L  34.4% H
2.8 24.9
Zota Healthcare
3,846.0 1,110.5
L  -0.5% H
1060 1118
L  -1.8% H
1034 1147.8
L  -8.9% H
1026.2 1235
L  -28.1% H
1026.2 1548
L  34.1% H
752 1740
L  294.1% H
270 1740
L  666.7% H
139 1740
L  459.4% H
121.1 1740
Sakar Healthcare
1,146.5 515.3
L  -0.1% H
492.2 519.2
L  -3.9% H
486.9 540
L  -1.7% H
486.9 578.0
L  26.8% H
361 578.0
L  107.0% H
220.4 578.0
L  156.9% H
197 578.0
L  346.1% H
101.5 578.0
L  805.6% H
44 578.0
Solara Active Pharma
2,118.1 476.1
L  3.7% H
442 479
L  4.3% H
422 479
L  3.2% H
422 479
L  -18.2% H
422 588.1
L  -10.2% H
422 734.4
L  57.8% H
263.6 882.8
L  -63.2% H
263.6 1713.9
L  127.4% H
123.9 1713.9
Zim Laboratories
361.0 67.5
L  4.8% H
62.0 69
L  5.8% H
59.3 69
L  -1.5% H
59.3 74
L  -4.2% H
59.3 81.4
L  -21.8% H
59.3 127
L  -6.6% H
59.3 152.7
L  -37.4% H
59.3 152.7
L  -37.4% H
59.3 152.7
Rajnish Wellness
45.7 0.5
L  2.3% H
0.4 0.5
L  2.3% H
0.4 0.5
L  4.7% H
0.4 0.5
L  -22.4% H
0.4 0.6
L  -51.6% H
0.4 1.3
L  -97.3% H
0.4 18.3
L  150% H
0.2 20.9
L  -69.8% H
0.2 20.9
Par Drugs & Chemicals
101.5 82.5
L  -0.2% H
80.2 83
L  -4.8% H
78.1 87.5
L  -10.4% H
78.1 95.5
L  -18.6% H
78.1 105.1
L  -6.7% H
78.1 122.4
L  -41.1% H
78.1 348.5
L  27.6% H
54 348.5
L  341.0% H
13.1 348.5
Cohance Lifesciences
11,754.4 307.3
L  -1.5% H
300.3 309.7
L  0.4% H
294.2 317.5
L  1.3% H
266.7 317.5
L  -40.7% H
266.7 522.8
L  -71.9% H
266.7 1250
L  -35.0% H
266.7 1360
L  -37.4% H
266.7 1360
L  82.3% H
87.6 1360
Gland Pharma
27,820.8 1,688.6
L  -1.0% H
1652 1706.6
L  -1.3% H
1652 1790
L  -5.9% H
1573.6 1790
L  -1.6% H
1573.6 1984.9
L  10% H
1277.8 2131
L  33.1% H
861 2221.0
L  -31.6% H
861 4350
L  12.6% H
861 4350
Vineet Laboratories
56.7 29.5
L  0.1% H
29.3 30.2
L  -0.2% H
28.7 31.6
L  -1.4% H
28.0 32.7
L  -14.2% H
28.0 36.5
L  0.8% H
22.4 42.2
L  -15.5% H
22.4 75.0
L  12.8% H
22.4 104.6
L  12.8% H
22.4 104.6
Alivus Life Sciences
12,146.0 989.6
L  0.6% H
957 1010
L  0.5% H
957 1025
L  8.2% H
871.2 1025
L  8.4% H
819 1025
L  -6.6% H
819 1225.1
L  151.9% H
390.2 1335.1
L  37.4% H
370 1335.1
L  37.4% H
370 1335.1
Windlas Biotech
1,604.6 764.5
L  -0.4% H
747.2 789.0
L  -2.0% H
725 789.0
L  1.8% H
697.4 789.0
L  -3.1% H
697.4 950
L  -27.1% H
697.4 1140
L  239.3% H
226.1 1198.3
L  66.2% H
203.3 1198.3
L  66.2% H
203.3 1198.3
Acutaas Chemicals
17,276.4 2,110.2
L  -9.5% H
2095 2281.1
L  -16.5% H
2095 2634.8
L  -3.7% H
2062 2634.8
L  20.6% H
1570 2634.8
L  70.7% H
976.6 2634.8
L  374.4% H
443.5 2634.8
L  591.9% H
383.1 2634.8
L  591.9% H
383.1 2634.8
Sigachi Industries
738.6 19.3
L  -0.7% H
18.5 19.7
L  3.2% H
16.7 20.1
L  -2.5% H
16.7 20.1
L  -38.3% H
16.7 31.9
L  -47.6% H
16.7 59.6
L  -13.4% H
16.7 95.9
L  18.6% H
16.7 95.9
L  18.6% H
16.7 95.9
Supriya Lifescience
4,927.2 612.2
L  1.9% H
584.0 615
L  3.3% H
556 615
L  -3.7% H
545.5 638.2
L  -18.4% H
545.5 775
L  -22.2% H
545.5 842
L  220.9% H
191.0 842
L  123.4% H
170.2 842
L  123.4% H
170.2 842
Fabino Enterprises
3.5 16.7
L  5.0% H
16.7 16.7
L  13.8% H
14.7 16.7
L  27.7% H
13.4 16.7
L  17.4% H
13.0 16.7
L  -31.7% H
13.0 39.0
L  -44.2% H
13.0 43.8
L   H
13.0 49.0
L   H
13.0 49.0
Achyut Healthcare
134.0 5.6
L  -1.3% H
5.3 5.7
L  3.7% H
5.2 5.7
L  5.7% H
4.9 6.0
L  -4.2% H
4.9 6.8
L  76.2% H
3 6.8
L  113.5% H
2.5 6.8
L   H
0.7 6.8
L   H
0.7 6.8
Jeena Sikho Lifecare
7,540.1 606.6
L  3.0% H
565.2 616
L  2.0% H
534.4 616
L  0.1% H
534.4 635
L  -11.1% H
534.4 809
L  49.9% H
370 849.5
L  1784.4% H
31.9 849.5
L  3538.9% H
14.1 849.5
L  3538.9% H
14.1 849.5
JFL Life Sciences
56.4 8.6
L  -4.5% H
8.6 9.0
L  -8.1% H
8.6 9.3
L  -18.2% H
8.6 11.7
L  -34.2% H
8.6 12.4
L  -48.5% H
8.6 22.2
L  -22.3% H
8.6 37.2
L  -57.9% H
8.6 37.2
L  -57.9% H
8.6 37.2
Dipna Pharmachem
23.7 9
L  -2.7% H
9 9.2
L  -2.9% H
7.9 9.9
L  11.7% H
7.5 10.6
L  -47.8% H
7.5 17
L  -38.8% H
7.5 26.3
L  -38.7% H
7.1 34.3
L   H
7.1 39.3
L   H
7.1 39.3
Trident Lifeline
311.3 263.9
L  -0.9% H
262.3 269.8
L  7.6% H
230 306
L  -1.5% H
230.0 306
L  -18.0% H
230.0 328
L  -0.4% H
230.0 328
L  65.9% H
123.3 339
L   H
102.8 339
L   H
102.8 339
Piramal Pharma
18,899.2 142.2
L  -0.2% H
136.3 142.7
L  0.8% H
136.1 144.8
L  -7.0% H
132.3 160.5
L  -20.3% H
132.3 185.0
L  -37.6% H
132.3 241.0
L  112.7% H
67.1 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
5,853.3 645.7
L  1.7% H
615.0 650.5
L  1.0% H
585 654.8
L  -8.5% H
585 707.9
L  -13% H
585 817.9
L  -14.2% H
574.5 971
L  134.1% H
271.6 971
L  -13.3% H
234.8 971
L  -13.3% H
234.8 971
Infinium Pharmachem
286.7 206
L  2.0% H
206 206.5
L  3.0% H
189.4 207.5
L  -1.4% H
189.4 217
L  -5.7% H
189.4 231.5
L  -15.4% H
189.4 337
L  205.2% H
70.8 392.5
L  205.2% H
70.8 392.5
L  205.2% H
70.8 392.5
Mankind Pharma
82,503.7 1,998.5
L  -0.1% H
1928 2005
L  -1.3% H
1928 2052.6
L  -11% H
1909.7 2256.8
L  -9.3% H
1909.7 2320.9
L  -17.5% H
1909.7 2716.5
L  85.0% H
1242 3054.8
L  85.0% H
1242 3054.8
L  85.0% H
1242 3054.8
Remus Pharma
742.3 630.0
L  0.8% H
600 648
L  -6.9% H
585.5 648
L  3.7% H
580 745
L  -18.1% H
580 847
L  -42.2% H
580 1139.5
L  310.1% H
213.9 1417.4
L  310.1% H
213.9 1417.4
L  310.1% H
213.9 1417.4
Vilin Bio Med
58.0 38
L  1.7% H
38 38
L  -0.3% H
36.7 38
L  10.1% H
32 38.3
L  81.8% H
21.9 38.4
L  37.7% H
19.0 38.4
L  26.7% H
15.4 38.4
L  26.7% H
15.4 38.4
L  26.7% H
15.4 38.4
Shelter Pharma
47.9 29.4
L  -1.4% H
29.4 29.4
L  -0.7% H
26.5 30.1
L  -11.4% H
26.5 34.7
L  -21.5% H
26.5 45.0
L  -23.3% H
26.5 50
L   H
26.5 80.9
L   H
26.5 80.9
L   H
26.5 80.9
Mono Pharmacare
20.3 11.5
L  3.1% H
11.2 11.5
L  -1.7% H
11.2 11.5
L  -11.5% H
10.9 13.6
L  -20.7% H
9.5 13.8
L  -50% H
9.5 28.3
L  -58.9% H
9.5 75
L  -58.9% H
9.5 75
L  -58.9% H
9.5 75
Valiant Laboratories
310.6 57.2
L  0.4% H
54.7 57.8
L  0.6% H
51 58.9
L  1.4% H
49.5 63.7
L  -17.6% H
49.5 75.4
L  -27.6% H
49.5 115.5
L  -56.0% H
49.5 199.6
L  -56.0% H
49.5 199.6
L  -56.0% H
49.5 199.6
Blue Jet Healthcare
6,198.8 357.4
L  1.8% H
335 359.9
L  1.1% H
325 359.9
L  -7.1% H
325 392.5
L  -32.7% H
325 541.2
L  -55.3% H
325 1027.8
L  3.3% H
319.5 1027.8
L  3.3% H
319.5 1027.8
L  3.3% H
319.5 1027.8
Accent Microcell
913.0 380.6
L  4.1% H
365.4 384
L  5.0% H
355 384
L  10.1% H
328 384
L  9.1% H
310.1 384
L  98.6% H
170.3 384
L  187.4% H
170.3 384
L  187.4% H
170.3 384
L  187.4% H
170.3 384
Innova Captab
4,030.9 704.4
L  0.1% H
686.2 711.4
L  -1% H
662.5 722.7
L  6.0% H
639.6 729
L  -2.9% H
622 765.0
L  -21.7% H
622 1020.7
L  57.2% H
421.4 1260
L  57.2% H
421.4 1260
L  57.2% H
421.4 1260
Zenith Drugs
68.5 40.0
L  3.9% H
37.5 40
L  -2.6% H
33.3 40
L  -18.5% H
33.3 47.9
L  -21.8% H
33.3 56.4
L  -57.0% H
33.3 107
L  -49.4% H
33.3 154.4
L  -49.4% H
33.3 154.4
L  -49.4% H
33.3 154.4
Quest Laboratories
172.0 105.0
L  2.5% H
104.9 105.0
L  -5.0% H
102.3 110.7
L  -8.5% H
102.3 117.6
L  -3.7% H
90.5 140.4
L  -4.2% H
75.2 140.4
L  8.2% H
75.2 196.8
L  8.2% H
75.2 196.8
L  8.2% H
75.2 196.8
Medicamen Organics
28.3 23.3
L  5.0% H
23.3 23.3
L  5.4% H
21 23.3
L  2.0% H
20.1 24.3
L  -12.1% H
20.1 30.3
L  -1.1% H
20.1 49.7
L  -31.6% H
19.6 159.4
L  -31.6% H
19.6 159.4
L  -31.6% H
19.6 159.4
Emcure Pharma
29,340.9 1,547.6
L  -2.7% H
1457 1585.5
L  -2.9% H
1457 1671.8
L  7.1% H
1394.9 1671.8
L  8.2% H
1381 1671.8
L  46.7% H
889 1671.8
L  53.5% H
889 1671.8
L  53.5% H
889 1671.8
L  53.5% H
889 1671.8
Akums Drugs & Pharma
7,854.7 499.1
L  0.5% H
479.6 504
L  1.1% H
458.4 504
L  5.2% H
456.6 515
L  10.5% H
409.3 515
L  5.3% H
405 623.0
L  -26.5% H
405 1175.9
L  -26.5% H
405 1175.9
L  -26.5% H
405 1175.9
Sanofi Consumer Healthcare
10,543.6 4,578.1
L  0.9% H
4370 4610
L  8.5% H
4000.5 4610
L  3.4% H
4000.5 4610
L  -0.4% H
3975 4811
L  -4.6% H
3975 5894.5
L  21.3% H
3975 5894.5
L  21.3% H
3975 5894.5
L  21.3% H
3975 5894.5
Onyx Biotec
59.8 33
L  -2.9% H
33 34
L  6.5% H
30.4 35.7
L  -2.4% H
29 37.8
L  -13.6% H
29 40.5
L  -43.1% H
28.1 59.0
L  -45.9% H
28.1 97.5
L  -45.9% H
28.1 97.5
L  -45.9% H
28.1 97.5
Sai Life Science
20,329.7 960.0
L  -1.7% H
944.1 975.9
L  -5.2% H
944.1 1015.2
L  -3.7% H
938 1084
L  4.2% H
783.9 1084
L  28.8% H
636.1 1084
L  74.9% H
636.1 1084
L  74.9% H
636.1 1084
L  74.9% H
636.1 1084
Senores Pharmaceuticals
3,611.8 784.3
L  1.4% H
741.9 790.0
L  0.4% H
741.9 802
L  2.4% H
706 802
L  -9.4% H
706 876.5
L  39.8% H
440.3 876.5
L  100.6% H
435.3 876.5
L  100.6% H
435.3 876.5
L  100.6% H
435.3 876.5
Sat Kartar Shopping
263.5 167.4
L  5.9% H
155 168
L  3.3% H
147.7 168
L  1.3% H
147.7 183
L  12.6% H
124 195
L  10.8% H
124 237.9
L  106.6% H
124 242.0
L  106.6% H
124 242.0
L  106.6% H
124 242.0
OneSource Specialty Pharma
16,098.5 1,404.5
L  -2.2% H
1376.2 1438.6
L  5.3% H
1344.5 1490
L  7.3% H
1231 1542.8
L  -22.0% H
1057 1804.9
L  -11.7% H
1057 2248
L  -15.9% H
1057 2248
L  -15.9% H
1057 2248
L  -15.9% H
1057 2248
Amwill Health Care
63.6 31.8
L  4.6% H
31.7 31.8
L  -0.8% H
28.9 31.8
L  -5.0% H
28.9 37.0
L  -34.5% H
28.9 50.9
L  -54.8% H
28.9 104.9
L   H
28.9 104.9
L   H
28.9 104.9
L   H
28.9 104.9
Accretion Pharmaceuticals
77.8 70
L  5.0% H
65.7 70
L  5.6% H
62 70
L  2.9% H
62 71.0
L  -16.7% H
62 86.7
L  -30.7% H
53.8 102.5
L  -30.7% H
53.8 102.5
L  -30.7% H
53.8 102.5
L  -30.7% H
53.8 102.5
Influx Healthtech
498.4 215.3
L  0.8% H
201.2 216.8
L  -4.6% H
200 231.0
L  5.5% H
196.8 234
L  -6.5% H
183.1 236
L  124.3% H
120 262.0
L  124.3% H
120 262.0
L  124.3% H
120 262.0
L  124.3% H
120 262.0
Anthem Biosciences
37,115.2 660.8
L  -0.7% H
648.3 665
L  2.3% H
633 690.5
L  -3.9% H
608.3 690.5
L  1.0% H
579.2 714.0
L  15.9% H
579.2 873.5
L  15.9% H
579.2 873.5
L  15.9% H
579.2 873.5
L  15.9% H
579.2 873.5
Asston Pharmaceuticals
66.4 78
L  -1.0% H
78 78
L  11.4% H
65.2 80.0
L  -2.5% H
65.2 82
L  -10.5% H
65.2 98
L   H
65.2 126
L   H
65.2 126
L   H
65.2 126
L   H
65.2 126
Patel Chem Specialities
148.8 59.8
L  2.6% H
57.5 63.0
L  1.6% H
56.1 70.0
L  -8.9% H
56.1 73
L  -31.2% H
56.1 86.4
L   H
56.1 120.9
L   H
56.1 120.9
L   H
56.1 120.9
L   H
56.1 120.9
Anlon Healthcare
601.4 113.2
L  0.1% H
111.0 114.4
L  -2.6% H
111 118.5
L  1.4% H
106.9 133
L  -26.9% H
103.7 154.5
L  24.3% H
90.8 172.8
L  24.3% H
90.8 172.8
L  24.3% H
90.8 172.8
L  24.3% H
90.8 172.8
Amanta Healthcare
419.6 108.1
L  2.1% H
102 108.9
L  9.6% H
96.0 108.9
L  7.8% H
92 108.9
L  -1.5% H
92 115
L  -14.2% H
92 154.4
L  -14.2% H
92 154.4
L  -14.2% H
92 154.4
L  -14.2% H
92 154.4
Rubicon Research
12,792.2 774.9
L  -0.9% H
765.2 780
L  0.2% H
755.6 797
L  0.2% H
732.1 820.4
L  17.2% H
625 822
L  59.8% H
570.8 822
L  59.8% H
570.8 822
L  59.8% H
570.8 822
L  59.8% H
570.8 822
Curis Lifesciences
72.7 90.0
L  -10.0% H
89.8 95.5
L  -2.0% H
89.8 99.9
L  -10.0% H
83.6 100
L  -27.2% H
83.6 133.7
L  -29.7% H
83.6 147.9
L  -29.7% H
83.6 147.9
L  -29.7% H
83.6 147.9
L  -29.7% H
83.6 147.9
Sudeep Pharma
6,947.5 615.1
L  0.2% H
598.5 619
L  -2.0% H
585.2 644.9
L  3.1% H
552.1 653.6
L  3.1% H
524.1 688
L  3.7% H
524.1 795
L  3.7% H
524.1 795
L  3.7% H
524.1 795
L  3.7% H
524.1 795
Corona Remedies
9,169.1 1,499.2
L  -2.7% H
1485.5 1568
L  -5.3% H
1485.5 1611.8
L  -5.1% H
1485.5 1699
L  3.9% H
1363.9 1699
L  41.2% H
1336.6 1699
L  41.2% H
1336.6 1699
L  41.2% H
1336.6 1699
L  41.2% H
1336.6 1699
Accretion Nutraveda
146.2 202.0
L  -1.5% H
196 202.0
L  4.2% H
185 229
L  1.7% H
170 229
L   H
150.1 229
L   H
150.1 229
L   H
150.1 229
L   H
150.1 229
L   H
150.1 229
Sai Parenterals
1,792.4 405.7
L  3.5% H
400 416
L  3.5% H
400 416
L  3.5% H
400 416
L  3.5% H
400 416
L  3.5% H
400 416
L  3.5% H
400 416
L  3.5% H
400 416
L  3.5% H
400 416
Speciality Medicines
111.4 126.8
L  0.6% H
124 127
L   H
124 129.5
L   H
124 129.5
L   H
124 129.5
L   H
124 129.5
L   H
124 129.5
L   H
124 129.5
L   H
124 129.5