1. Markets
  2. Industry Dashboard
  3. Sector : Pharmaceuticals & Biotechnology
  4. Industry : Pharmaceuticals

Pharmaceuticals Stocks - Industry Analysis

Pharmaceutical companies are involved in developing, producing, and marketing drugs used for medical purposes. Companies operating in this industry are responsible for research & development activities, the development of active pharmaceutical ingredients, and manufacturing of drugs.

Explore this Industry in US Markets

The Pharmaceuticals Industry contains 191 stocks with an average market capitalization of 11944 crore.

The Pharmaceuticals Industry has an advance/decline ratio of 108:83 and an Industry score of 53.8.

The Pharmaceuticals Industry rose by 2.73% over the quarter, while the Nifty50 changed -1.00%.

Pharmaceuticals Industry Financials, Performance and Ratios

  • Industry Score

    53.8 /100

    Rank 44 out of 133 Industries
  • Advance/Decline

    108/83

  • No. of Companies
    191
  • Avg. Market Cap
    11,944
  • Price to Earning Ratio
    41.09
  • Price to Earning Growth Ratio
    3.62
  • Price to Book Ratio
    8.64
  • Return on Equity
    17.85
  • Return on Capital Employed
    23.14
  • Return on Assets
    12.08
  • Dividend yield 1 year %
    0.71 %
  • Net Profit Growth Annual YoY %
    38.25 %
  • Net Profit Growth Qtr YoY %
    1.67 %
  • Net Profit Growth Qtr QoQ %
    2.11 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals Industry Market Breadth

  • Day Change % 0.33 %
    3
    29
    59
    82
    33
    4
  • Week Change % -1.84 %
    47
    61
    43
    26
    9
    19
  • Month Change % -3.66 %
    98
    31
    15
    14
    15
    36
  • Qtr Change % 2.73 %
    97
    16
    6
    10
    9
    69
  • Year Change % 1.71 %
    122
    2
    4
    3
    7
    68
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals Peer comparison

Compare all stocks in Pharmaceuticals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
4,297.9 470.9
L  0.1% H
462 474.7
L  0.0% H
461.8 490
L  -10.8% H
461.8 549.3
L  -0.2% H
431 564.1
L  -19.4% H
312 604.4
L  7.5% H
312 645.8
L  -35.7% H
312 1027.0
L  228.8% H
105.3 1027.0
Abbott
67,572.8 31,800
L  1.0% H
31405 31945
L  -2.6% H
31175 32775
L  -3.3% H
31175 35310
L  5.6% H
30050 37000
L  6.2% H
25325 37000
L  71.2% H
17325 37000
L  89.1% H
13959.8 37000
L  565.1% H
3988 37000
Ajanta Pharma
30,779.6 2,464.1
L  -1.8% H
2449.6 2515
L  -7.2% H
2449.6 2656.5
L  -11.0% H
2449.6 2875.2
L  -4.8% H
2449.6 2875.2
L  -20.0% H
2327.3 3485
L  84.8% H
1111.6 3485
L  135.4% H
949.7 3485
L  158.6% H
550 3485
Alembic
2,618.9 102.0
L  0.8% H
100.5 102.8
L  -5.0% H
100.5 107.8
L  -9.0% H
100.5 114.8
L  -8.8% H
100.5 125.5
L  -36.6% H
85.5 166.8
L  37.5% H
55.2 169
L  21.3% H
55.2 169
L  151.5% H
24.8 169
Amrutanjan Health Care
2,018.5 698.2
L  -0.1% H
690.5 704.6
L  -2% H
690.5 726.9
L  5.8% H
651.1 739.9
L  -3.0% H
651.1 754
L  -16.1% H
544.1 842.9
L  -6.9% H
544.1 862.6
L  47.2% H
400.3 1024.6
L  228.0% H
187.8 1024.6
Alembic Pharma
18,529.0 942.7
L  0.8% H
929.5 943.6
L  -2.6% H
920 986
L  -5.8% H
913.4 1026.2
L  -4.7% H
913.4 1107.9
L  -11.7% H
725.2 1303.9
L  44.8% H
462.3 1303.9
L  -4.7% H
462.3 1303.9
L  33.7% H
414.4 1303.9
AstraZeneca Pharma
21,202.5 8,481
L  1.8% H
8287 8514.5
L  1.1% H
7955 8514.5
L  -5.1% H
7955 9400
L  7.6% H
7820 10691
L  25.9% H
6220 10691
L  171.9% H
2911 10691
L  134.8% H
2445.7 10691
L  616.0% H
880.2 10691
Aurobindo Pharma
60,176.9 1,036.1
L  1.0% H
1020 1040.1
L  -0.5% H
1020 1075.9
L  -8.1% H
1020 1172.7
L  -9.7% H
1020 1197
L  -33.8% H
1010 1592
L  88.4% H
397.2 1592
L  19.2% H
397.2 1592
L  37.0% H
288.9 1592
Bafna Pharma
243.6 103.0
L  3.7% H
99.9 104
L  3.5% H
91.2 105.4
L  15.4% H
78.2 115.0
L  36.3% H
72.0 115.0
L  24.1% H
69 115.0
L  -10.4% H
69 124.5
L  338.1% H
23.4 233.6
L  263.8% H
3.6 233.6
Bal Pharma
140.1 88
L  3% H
86.9 88.1
L  -3.2% H
85.0 91.5
L  -10.0% H
85.0 103.0
L  -11.5% H
85.0 111.2
L  -42.3% H
78.1 156
L  -8.0% H
63.4 158.0
L  90.3% H
41.2 158.0
L  32.2% H
23 167.9
Bliss GVS Pharma
1,664.9 157.7
L  -1.2% H
157.5 161.6
L  -3.8% H
157.2 165.0
L  1.7% H
154.0 191.0
L  19.2% H
127.9 191.0
L  23.4% H
106.0 191.0
L  100.4% H
69.2 191.0
L  1.6% H
66.1 221
L  0.3% H
66.1 221
Brooks Laboratories
400.6 136
L  -2.7% H
135 141
L  -7.0% H
135 146.9
L  -9.3% H
135 164.0
L  4.6% H
121.0 164.0
L  8.7% H
95.6 198.9
L  10.4% H
57.0 198.9
L  252.1% H
35.8 198.9
L  129.8% H
13.7 198.9
Zydus Lifesciences
98,862.5 982.5
L  0.4% H
969.2 988.5
L  -0.3% H
968.4 1029.5
L  0.2% H
919.1 1029.5
L  6.2% H
917.1 1029.5
L  -13.7% H
795 1159.4
L  156.8% H
350.3 1324.3
L  152.7% H
319 1324.3
L  154.7% H
202 1324.3
Caplin Point Labs
15,981.5 2,102.5
L  -2.5% H
2100 2151.4
L  -4.9% H
2070 2235
L  2.5% H
1886 2235
L  -2.0% H
1886 2235
L  13.8% H
1599 2641
L  175.3% H
575 2641
L  284.6% H
401 2641
L  659.6% H
167.6 2641
Cipla
128,336.0 1,588.8
L  0.5% H
1567.8 1592
L  -0.3% H
1567.8 1607.8
L  1.1% H
1464.1 1607.8
L  8.2% H
1454.5 1607.8
L  -1.8% H
1335 1702.1
L  55.6% H
852 1702.1
L  112.2% H
704.4 1702.1
L  140.8% H
355.3 1702.1
Divi's Laboratories
163,157.0 6,146
L  0.2% H
6097.5 6177.5
L  2.0% H
6088 6314.5
L  -6.7% H
5856.5 6733.5
L  -7.4% H
5856.5 7071.5
L  22.2% H
4955 7071.5
L  71.3% H
2730 7071.5
L  87.8% H
2730 7071.5
L  446.9% H
532.7 7071.5
Dr. Reddy's Labs
105,424.9 1,263.2
L  0.3% H
1240.8 1263.6
L  -1.1% H
1240.8 1288.9
L  -1.9% H
1183.4 1302
L  1.7% H
1183.4 1379.7
L  -9.8% H
1020 1415.0
L  49.6% H
799.4 1421.5
L  44.4% H
730.8 1421.5
L  51.1% H
374.6 1421.5
FDC
7,453.4 457.8
L  -0.6% H
456 466.1
L  -4.2% H
455.7 478.2
L  -6.0% H
455.7 496.8
L  0.3% H
427.8 519.9
L  -14.1% H
366.3 658.9
L  73.7% H
245.3 658.9
L  39.1% H
225 658.9
L  135.4% H
148.3 658.9
GlaxoSmithKline
47,137.2 2,782.5
L  1.2% H
2751 2815
L  0.1% H
2725.5 2869
L  -9.8% H
2560 3200
L  -16.9% H
2560 3515.7
L  -0.8% H
1921 3515.7
L  89.2% H
1227 3515.7
L  75.8% H
1227 3515.7
L  64.0% H
962.7 3515.7
Glenmark Pharma
54,380.1 1,927
L  -0.5% H
1918.1 1947.8
L  -0.7% H
1918.1 1976
L  -10.1% H
1901.1 2177.7
L  39.6% H
1380 2284.8
L  12.9% H
1275.5 2284.8
L  410.3% H
361.4 2284.8
L  290.1% H
348.5 2284.8
L  64.0% H
161.7 2284.8
Granules
12,021.8 495.5
L  6.0% H
467.9 512.9
L  7.2% H
456 512.9
L  7.0% H
432.6 512.9
L  -5.2% H
432.6 547.1
L  -29.9% H
422 721
L  60.7% H
267.8 721
L  60.2% H
227.0 721
L  306.4% H
71.6 721
Gufic BioSciences
3,668.2 365.8
L  -1.8% H
364.6 372.7
L  -1% H
359.9 384.9
L  -5.1% H
352.5 407.9
L  -5.1% H
338.7 407.9
L  -10.4% H
298.8 504.3
L  80.9% H
177.7 504.3
L  315.2% H
76.2 504.3
L  1154.9% H
24.2 504.3
Hikal
3,144.2 255
L  0.4% H
252.7 257.4
L  0.6% H
245 263
L  -21.2% H
245 332.4
L  -32.1% H
245 387
L  -22.4% H
245 464.8
L  -22.9% H
245 464.8
L  47.1% H
143 742
L  254.5% H
56.9 742
Indoco Remedies
2,454.7 266.1
L  -3.0% H
265 274.6
L  -4.4% H
260 284.2
L  -14.5% H
260 329
L  8.4% H
243.2 349.8
L  -27.2% H
190 387.6
L  -25.6% H
190 423.9
L  11.5% H
190 530.3
L  -19.8% H
132.5 530.3
Ind-Swift Laboratories
781.4 95.8
L  2.4% H
94 96
L  -3.9% H
92.7 100.6
L  -8.5% H
92.7 110.3
L  14.6% H
77.6 124
L  -33.7% H
68.7 158.6
L  60.7% H
52.7 186
L  164.9% H
32.6 186
L  224.6% H
15 186
IOL Chemicals
2,685.5 91.5
L  0.6% H
90.4 92.8
L  -6.9% H
90.4 98.6
L  -1.0% H
88.6 106
L  3.8% H
82.0 106
L  3.4% H
57.5 107.5
L  25.3% H
54.6 107.5
L  -45.7% H
54.6 172
L  585.3% H
9.2 179.8
Ipca Laboratories
35,267.4 1,390.1
L  -2% H
1382 1414.8
L  2.3% H
1340.5 1462.6
L  -6.3% H
1322 1560.5
L  -7% H
1321 1595
L  -0.5% H
1168.2 1755.9
L  52.8% H
669.8 1755.9
L  39.0% H
669.8 1755.9
L  255.3% H
200 1755.9
Jagsonpal Pharma
1,585.2 237.9
L  2.3% H
231.6 242.7
L  -1.5% H
229.5 243.3
L  -18.7% H
229.5 298.5
L  3.7% H
210.1 301.7
L  44.7% H
153.1 328.0
L  55.1% H
109.4 328.0
L  1403.8% H
13.2 328.0
L  1843.6% H
6.5 328.0
J B Chemicals
26,938.6 1,721.8
L  0.9% H
1705.4 1729
L  -0.4% H
1695.4 1762.5
L  0.7% H
1647.7 1812.7
L  3.3% H
1603.5 1842.7
L  -12.6% H
1385.8 1991.4
L  89.5% H
875 2030
L  332.7% H
376.5 2030
L  1196.7% H
114 2030
Jubilant Pharmova
16,230.7 1,019
L  -1.8% H
1012.2 1041.8
L  -4.5% H
1012.2 1089.7
L  -13.2% H
1012.2 1248
L  -10.0% H
1012.2 1248
L  10.1% H
802 1309.9
L  202.3% H
268.9 1309.9
L  25.1% H
268.9 1309.9
L  189.4% H
234.4 1309.9
Kilitch DrugsI
599.6 343
L  -1.9% H
332.2 344.6
L  -16.2% H
332.2 407
L  -22.1% H
332.2 454.5
L  -24.0% H
332.2 500
L  3.5% H
293.5 500
L  117.8% H
122.3 500
L  268.9% H
76.9 500
L  879.2% H
29.4 500
Kopran
757.1 156.8
L  0.4% H
154.9 159.7
L  -2.6% H
154.1 161.9
L  -11.6% H
154.1 181
L  -14.4% H
154.1 212.6
L  -48.6% H
154.1 369.7
L  -17.4% H
96 369.7
L  120.4% H
64.3 370.5
L  227.7% H
15.1 370.5
Lupin
87,071.1 1,906.3
L  0.2% H
1890 1917.7
L  -2.9% H
1890 1985.9
L  -2.8% H
1836.8 2009.8
L  -1.8% H
1836.8 2049.5
L  -13.4% H
1795.2 2402.9
L  192.1% H
623 2402.9
L  95.3% H
583 2402.9
L  2.4% H
504.8 2402.9
Lyka Labs
354.8 99.4
L  -0.8% H
99.0 101.7
L  -0.1% H
98.6 103.0
L  -10.0% H
98.5 121.4
L  -13.8% H
98.5 128.8
L  -30.4% H
96.8 176.6
L  -34.0% H
88.5 176.6
L  381.4% H
16 267
L  25.0% H
9.6 267
Mangalam Drugs
118.7 75
L  0.7% H
73.7 76.5
L  -5.9% H
73.4 84.2
L  -13.4% H
72.6 93.1
L  -7.1% H
72.6 95
L  -43.2% H
70.1 140.5
L  -49.2% H
70.1 173
L  -51.5% H
70.1 197.0
L  -12.1% H
20.7 442.4
Marksans Pharma
7,668.4 169.2
L  -0.2% H
166.8 172.2
L  -6.6% H
166.8 182.6
L  -25.2% H
166.8 241
L  -32.4% H
166.8 270.7
L  -29.5% H
166.8 358.7
L  216.3% H
45.4 358.7
L  252.5% H
38.6 358.7
L  87.1% H
9.9 358.7
Procter & Gamble Health
10,556.4 6,359.5
L  1.0% H
6252.5 6739
L  0.3% H
6251 6739
L  8.7% H
5821.5 6739
L  11% H
5530.5 6739
L  22.2% H
4863 6739
L  50.8% H
3870.1 6739
L  27.7% H
3870.1 7500
L  735.9% H
620 7500
Morepen Laboratories
2,567.7 46.9
L  -0.2% H
46.4 47.6
L  -4.8% H
46.3 49.7
L  -18.8% H
45.3 60.9
L  -28.3% H
45.3 70.5
L  -41.2% H
42 100.9
L  32.7% H
23.6 100.9
L  72.6% H
22.4 100.9
L  248.4% H
7.2 100.9
Natco Pharma
15,444.6 862.3
L  -0.6% H
855.6 872
L  -2.1% H
849 892.0
L  -8.4% H
849 985.2
L   H
849 1059
L  -44.0% H
726.8 1639
L  38.1% H
502 1639
L  7.8% H
502 1639
L  89.6% H
390 1639
Nectar Lifesciences
324.3 14.5
L  -1.4% H
14.2 14.7
L  -5.5% H
14.2 16
L  -12.7% H
13.1 17.0
L  -45.9% H
13.1 27.8
L  -64.7% H
13.1 56.5
L  -37.0% H
13.1 56.5
L  -37.0% H
13.1 56.5
L  -63.4% H
7.1 60.9
Neuland Laboratories
17,276.7 13,466
L  2.7% H
13152 13479
L  -2.4% H
12991 14001
L  -3.0% H
12251 14315
L  21.7% H
11058 15500
L  7.6% H
10190.7 18100
L  1032.2% H
1146.7 18100
L  1300.4% H
860 18100
L  2227.9% H
245.8 18100
Orchid Pharma
3,746.6 738.7
L  -1.1% H
737 748.5
L  -6.0% H
737 801.1
L  5.5% H
680 816.3
L  10.4% H
603.8 816.3
L  -47.4% H
603.8 1997.4
L  131.2% H
303.4 1997.4
L  13454.1% H
17.2 2654.3
L  1201.7% H
3 2654.3
Panchsheel Organics
198.9 151
L  0.3% H
149.3 156.5
L  -1.2% H
149 158.7
L  -8.2% H
146.5 184
L  6.2% H
135 184
L  -49.2% H
126 301
L  -52.2% H
126 425.6
L  271.9% H
31.8 425.6
L  535.0% H
17.1 425.6
Pfizer
23,681.3 5,176.5
L  0.2% H
5105.5 5215.5
L  -8.9% H
5105.5 5765
L  -2.3% H
4915 5873.5
L  -6.1% H
4915 5993
L  -13.1% H
3701 6451.2
L  24.5% H
3408 6451.2
L  9.2% H
3408 6451.2
L  124.2% H
1610.1 6451.2
RPG Life Sciences
3,857.2 2,332.2
L  0.3% H
2301.8 2360
L  -0.4% H
2264.3 2378
L  3.9% H
2197.5 2474.5
L  7.9% H
2121.7 2725
L  8.3% H
1835 2975.0
L  233.7% H
645.5 2975.0
L  530.4% H
326 2975.0
L  1413.4% H
143.0 2975.0
Sanofi
11,911.4 5,172
L  1.2% H
5075 5189
L  -1.9% H
5025.5 5281
L  -10.7% H
5025.5 5924.5
L  -16.7% H
5025.5 6410
L  -23.3% H
4902 7600
L  -17.2% H
4902 10525.0
L  -40.3% H
4902 10525.0
L  30.1% H
3825.1 10525.0
Shilpa Medicare
8,406.6 859.7
L  2% H
845 869
L  0.0% H
810.2 869
L  -2.9% H
796 949.9
L  -3% H
796 1000
L  12.6% H
555 1000
L  125.0% H
222.6 1000
L  54.4% H
222.6 1000
L  74.9% H
208.1 1000
SMS Pharmaceuticals
2,066.0 233.1
L  3.2% H
225.8 239.9
L  -3.2% H
221.0 256
L  -3.2% H
208.0 256
L  -13.4% H
207.7 275
L  -32.1% H
176.1 398
L  188.8% H
54.6 398
L  160.0% H
54.6 398
L  307.4% H
24 398
Sun Pharma Advanced
4,551.4 140.3
L  0.0% H
138.4 141.5
L  -3.3% H
138.4 148.1
L  -6.5% H
138 154.4
L  -17.4% H
138 204.4
L  -38.8% H
109.3 241
L  -39.6% H
109.3 472.8
L  -26.2% H
109.3 472.8
L  -62.7% H
81 532
Strides Pharma
7,975.7 865.3
L  2.4% H
839.8 873.1
L  -1.2% H
839 935
L  -6.2% H
783.2 972
L  21% H
713.2 972
L  -33.7% H
513.1 1675
L  159.3% H
268.2 1675
L  38.5% H
263.4 1675
L  -27.4% H
263.4 1675
Sun Pharmaceutical
382,981.9 1,596.2
L  0.7% H
1575.8 1601.7
L  -2.7% H
1567.6 1660.5
L  -6.2% H
1567.6 1748
L  -4.2% H
1567.6 1748
L  -11.9% H
1553.1 1960.4
L  81.4% H
856.8 1960.4
L  187.2% H
452.3 1960.4
L  80.1% H
312 1960.4
Themis Medicare
924.1 100.4
L  0.6% H
99 100.4
L  -3.5% H
98.4 105.0
L  -9.9% H
98.4 118.8
L  -27.4% H
98.4 154.7
L  -61.8% H
98.4 317
L  25.7% H
77.0 317
L  160.5% H
27.5 317
L  355.3% H
13.8 317
Torrent Pharma
120,852.1 3,570.8
L  -0.2% H
3565.6 3607.6
L  -2.1% H
3565.6 3700
L  -1.4% H
3490.2 3787.9
L  12.8% H
3102 3787.9
L  4.4% H
2886.5 3787.9
L  130.7% H
1445.6 3787.9
L  163.6% H
1155.6 3787.9
L  342.3% H
571.0 3787.9
Unichem Laboratories
3,548.5 504
L  -0.6% H
501.7 511.8
L  0.0% H
498.1 557.6
L  -19.1% H
483 647
L  -17.1% H
483 666.6
L  -12.6% H
483 938.0
L  70.7% H
264.8 938.0
L  96.7% H
198 938.0
L  88.0% H
80 938.0
Venus Remedies
608.2 455
L  -1.2% H
448 465.4
L  -9.4% H
448 531.8
L  -12.3% H
448 542.7
L  14.8% H
397.2 567.8
L  29.1% H
270.3 567.8
L  110.3% H
145.8 567.8
L  372.2% H
89.6 639
L  253.1% H
18.8 639
Wanbury
939.7 286.8
L  2.2% H
281 294
L  -0.1% H
274.8 309
L  19.4% H
235.4 309
L  3.3% H
235.4 321.0
L  23.9% H
154.0 329.7
L  382.7% H
33.3 329.7
L  633.4% H
31.5 329.7
L  330.2% H
10.8 329.7
Wockhardt
23,189.3 1,427.1
L  0.1% H
1427.1 1448.9
L  -2.4% H
1417 1489
L  -15.2% H
1411.1 1725
L  6.7% H
1320.2 1868.8
L  35.5% H
915 1868.8
L  487.4% H
145.2 1868.8
L  333.4% H
145.2 1868.8
L  5.6% H
145.2 1868.8
Hester Biosciences
1,734.6 2,039.1
L  0.4% H
2025 2065.4
L  -0.3% H
1997 2172
L  12.4% H
1810 2350
L  12.1% H
1730.1 2350
L  -15.2% H
1243.0 2786.1
L  -4.2% H
1243.0 3379
L  37.2% H
1243.0 3379
L  235.6% H
363 3379
Ortin Global
10.9 13.4
L  -1.9% H
13.4 13.7
L  0.2% H
13.4 15.0
L  4.4% H
11.6 18.9
L  16.7% H
10.3 18.9
L  -38.0% H
9.6 23.9
L  -43.4% H
9.6 30.4
L  -38.8% H
9.6 52.3
L  12.2% H
6.8 52.3
Syngene Intl
25,387.2 630.1
L  0.1% H
625.6 637.9
L  -5.7% H
625.6 673.9
L  -8.8% H
625.6 728.6
L  -3.1% H
620.7 728.6
L  -25.3% H
599.6 960.6
L  5.0% H
535.1 960.6
L  29.1% H
443 960.6
L  285.2% H
157.6 960.6
Balaxi Pharma
254.5 46.1
L  1.1% H
45.2 46.9
L  -3.9% H
45.2 49.2
L  -5.2% H
42.6 52
L  -9.6% H
42.6 63.9
L  -57.0% H
42.6 127.5
L  -51.6% H
42.6 151.5
L  -45.2% H
42.6 216.0
L  1511.9% H
2.3 216.0
Alkem Laboratories
63,554.8 5,315.5
L  -1.1% H
5303 5388
L  -2.0% H
5303 5479
L  5.3% H
4738.5 5479
L  1.0% H
4716.2 5479
L  -11.4% H
4491.7 6439.9
L  82.7% H
2855 6439.9
L  85.0% H
2540.1 6439.9
L  406.2% H
1152.5 6439.9
Lincoln Pharma
1,080.7 539.6
L  -0.7% H
539 547
L  -1.6% H
532.6 557.8
L  -0.1% H
523 624.4
L  -1.9% H
523 624.4
L  -23.5% H
499 979.5
L  88.5% H
275.1 979.5
L  122.8% H
206 979.5
L  159.6% H
85.1 979.5
Sequent Scientific
4,233.9 169.2
L  -0.6% H
168.0 170.4
L  -4.0% H
168.0 178
L  -3.6% H
166 184.7
L  -9.1% H
166 203.5
L  2.5% H
117.4 240.7
L  46.7% H
61.8 240.7
L  25.6% H
61.8 336.5
L  -7.3% H
42.7 336.5
Ambalal Sarabhai
242.5 31.7
L  0.0% H
30.8 31.9
L  -6.3% H
30.8 34.9
L  -1.9% H
30 35.9
L  -17.9% H
30 40
L  -52.6% H
30 69.5
L  9.3% H
20.0 77.7
L  49.3% H
16.6 77.7
L  317.0% H
4.2 77.7
Novartis
2,271.6 920
L  1.1% H
906.0 934.5
L  0.0% H
902.5 944.1
L  -7.4% H
902.5 1015
L  -12.7% H
902.5 1087.9
L  -17.3% H
745.0 1248
L  24.3% H
554 1248
L  42.0% H
538.1 1248
L  15.1% H
420.1 1248
Parnax Lab
151.4 131.9
L  1.7% H
127.1 135
L  4.6% H
120.3 137.3
L  8.4% H
118 137.3
L  34.1% H
96.3 137.3
L  14.1% H
81 193.5
L  41.4% H
47.1 193.5
L  593.9% H
15.1 193.5
L  387.4% H
11.7 193.5
Anuh Pharma
880.0 87.8
L  0.9% H
86.8 90.0
L  -4.6% H
86.4 94.4
L  -9.9% H
86.4 100.5
L  -17.7% H
86.4 115
L  -15.6% H
74.0 121
L  92.5% H
38.5 132.5
L  -11.7% H
38.5 132.5
L  15.1% H
24.4 132.5
Chemo Pharma Labs
17.8 118.8
L  5% H
109.1 118.8
L  -6.0% H
109.1 126.6
L  -2.1% H
109.1 150.8
L  -19.6% H
109.1 150.8
L  50.3% H
59.6 154
L  263.1% H
27.2 154
L  1264.9% H
9.1 154
L  411.9% H
5.5 154
Fermenta Biotech
959.7 326.1
L  -0.9% H
316.4 330
L  -2.8% H
316 339.5
L  -13.5% H
316 376.9
L  8.7% H
305 399
L  7.8% H
219 449
L  83.3% H
103.3 449
L  -15.4% H
103.3 449
L  52.9% H
48.6 449
Gujarat Themis
4,168.5 382.6
L  0.5% H
377.1 384.9
L  -3.7% H
376.6 410
L  4.0% H
336.1 410
L  24.9% H
300 410
L  5.7% H
192.4 410
L  455.9% H
66.0 410
L  1392.0% H
23.4 410
L  5635.4% H
3.8 410
Makers Laboratories
87.8 148.9
L  1.2% H
145.2 149.3
L  1.5% H
145 150.0
L  1.2% H
144 163.8
L  -6.2% H
142 173
L  -9.3% H
122 230
L  -1.2% H
94 230
L  66.8% H
72.6 344.8
L  62.2% H
23.2 344.8
Veerhealth Care
39.0 19.5
L  -1.2% H
19.2 20.0
L  -10.9% H
19.2 22.5
L  -15.5% H
19.2 23.8
L  28.8% H
14.3 23.8
L  -12.9% H
9.3 25.8
L  289.6% H
5 30.1
L  355.1% H
3.5 30.1
L  65.8% H
2.8 30.1
MediCaps
50.5 40.5
L  0.7% H
39.1 41
L  -1.3% H
38 42.7
L  -2.5% H
37.2 47.0
L  -5.0% H
37.2 47.0
L  -26.2% H
37.2 61
L  -10.5% H
30.6 63.5
L  92.4% H
19.1 91.2
L  130.7% H
7.2 91.2
Phaarmasia
21.8 32
L  -4.5% H
32 33.4
L  7.3% H
30.2 33.5
L  8.3% H
26 33.5
L  13.4% H
26 39.4
L  -34.7% H
23.6 64.5
L  23.3% H
21.3 64.8
L  -21.5% H
20.2 64.8
L  146.2% H
10.3 64.8
Albert David
457.2 801.1
L  0.7% H
794 810.1
L  -1.3% H
788.4 815
L  -10.0% H
788.4 918.8
L  -1.0% H
788.4 957.5
L  -48.5% H
762.6 1754.0
L  45.6% H
506.0 1754.0
L  81.6% H
374 1754.0
L  153.9% H
263 1754.0
Lactose
141.0 112
L  -0.9% H
107.5 113.0
L  20.6% H
90.0 120
L  13.9% H
87 120
L  10.6% H
87 120
L  -27.8% H
84.3 247.4
L  56.2% H
39.3 247.4
L  341.8% H
16.2 247.4
L  179.7% H
14.4 247.4
Gujarat Terce
31.3 42.2
L  2.3% H
40.8 44.5
L  -2.1% H
39 45
L  -12.5% H
39 56.0
L  -18.5% H
39 60.0
L  -23.1% H
39 94.9
L  93.6% H
14.6 94.9
L  420.3% H
6.7 94.9
L  414.6% H
5.7 94.9
Kabra Drugs
45.9 19.3
L  3.9% H
17.9 19.3
L  1.2% H
17.4 19.5
L  -1.6% H
17.4 21.4
L  66.3% H
11.6 22.8
L  122.0% H
8.7 22.8
L  310.6% H
3.2 22.8
L  590.7% H
2.7 22.8
L  55.3% H
0.5 22.8
Biofil Chemicals
68.3 42
L  -1.6% H
42 43.6
L  -3.9% H
41.1 44.9
L  -5.3% H
41.1 46.0
L  -15.1% H
41.1 57.2
L  -35.3% H
40.4 91.9
L  -20.2% H
39.3 91.9
L  17.2% H
29.3 356.1
L  90.9% H
4.1 356.1
Ishita Drugs & Ind
23.0 77
L  1.7% H
77 78.0
L  3.4% H
73 78.0
L  2.2% H
70.5 78.9
L  -2.5% H
70.1 90
L  -5.1% H
62.4 99.6
L  63.0% H
41.1 104.8
L  218.8% H
19 104.8
L  472.5% H
10.4 104.8
Aarey Drugs & Pharma
166.3 58.7
L  -0.2% H
57.5 59.1
L  -9.1% H
57.5 65.1
L  -8.9% H
57.5 72
L  7.7% H
47.8 72.4
L  -11.4% H
31.4 74.8
L  54.5% H
22 74.8
L  37.4% H
22 74.8
L  37.4% H
22 74.8
Syncom Formulation
1,591.4 16.9
L  -0.1% H
16.8 17.2
L  -3.9% H
16.5 17.7
L  -3.9% H
16.5 19.1
L  -23.6% H
16.5 22.8
L  -17.4% H
14.1 27.9
L  101.5% H
4.6 27.9
L  835.4% H
1.4 27.9
L  343.2% H
0.4 27.9
Coral Laboratories
158.6 444
L  -0.4% H
444 456.8
L  -7.3% H
442.6 481.5
L  -23.4% H
442.6 595.8
L  -41.0% H
442.6 753
L  -52.0% H
442.6 999
L  74.1% H
217 999
L  46.5% H
217 999
L  -13.4% H
81.2 1190
Krebs Biochemicals
157.4 73
L  0.9% H
72.7 74.9
L  -2.1% H
70.3 77.9
L  -4.7% H
70.3 81.4
L  -2.1% H
70.3 113.5
L  -12.2% H
66.1 129.1
L  -41.7% H
50.7 145.9
L  -16.4% H
50.7 227.9
L  -7.6% H
50.7 227.9
Pharmaids Pharma
221.3 62.7
L  3.7% H
57 62.9
L  0.8% H
57 64
L  -4.2% H
57 68
L  0.8% H
54 70
L  50.5% H
31.9 87.5
L  375.3% H
11 87.5
L  1723.8% H
3.5 87.5
L  1917.4% H
2.2 87.5
Beryl Drugs
13.2 26
L  -7.4% H
25.0 29
L  20.9% H
21.5 30
L  25% H
18.4 30
L  40.9% H
17.5 30
L  -19.8% H
17.4 46
L  166.9% H
8 46
L  263.6% H
5.2 46
L  -27.0% H
3.5 46
Shukra Pharma
1,148.1 26.2
L  2.0% H
26.2 26.2
L  20.3% H
22.9 26.2
L  31.7% H
17.1 26.2
L  97.6% H
13.0 26.2
L  297.9% H
5.8 27.2
L  2327.8% H
0.6 27.2
L  12385.7% H
0.2 27.2
L  8941.4% H
0.1 27.2
Oxygenta Pharma
278.7 75.4
L  -1.7% H
74 76.5
L  -6.6% H
74 83.0
L  -27.9% H
74 109
L  -16.1% H
74 133.5
L  97.3% H
36.2 133.5
L  187.0% H
21 133.5
L  932.2% H
9.1 133.5
L  841.9% H
5.1 133.5
Natural Capsules
204.0 197.3
L  0.0% H
197.3 197.3
L  0.4% H
194.7 203.9
L  -6.9% H
194.7 228
L  -3.2% H
194.7 272.5
L  -45.8% H
163.6 376.9
L  -62.1% H
163.6 679
L  116.3% H
65 679
L  102.1% H
32.7 679
Welcure Drugs
109.3 9.7
L  -5.0% H
9.7 9.7
L  -22.4% H
9.7 11.9
L  1.6% H
9.2 13.0
L  -18.4% H
9.2 15.9
L  32.7% H
6.4 15.9
L  22.5% H
3.2 15.9
L  386.5% H
1.9 15.9
L  271.4% H
0.4 15.9
Sandu Pharma
47.3 49
L  0.2% H
48.8 49.2
L  -2.4% H
47.6 50
L  2.8% H
46.1 58.3
L  -11.5% H
45.4 58.3
L  -18.3% H
43.8 69.5
L  -27.0% H
43.8 85
L  121.7% H
20.9 86
L  85.6% H
10.5 86
Jenburkt Pharma
483.3 1,095
L  0.5% H
1078 1095
L  -3.4% H
1074.1 1165
L  -15.8% H
1074.1 1340
L  -6.1% H
1074.1 1410
L  -2.3% H
920.2 1410
L  80.7% H
525.4 1410
L  174.5% H
350 1410
L  153.5% H
243.2 1410
Decipher Labs
11.2 11.0
L  2.4% H
10.4 11.1
L  1.9% H
10.2 11.4
L  -2.7% H
10.2 11.7
L  -7.5% H
9.6 12.0
L  -35.7% H
9.6 18.9
L  -74.9% H
9.6 55.2
L  -52.8% H
9.6 145.7
L  62.4% H
3.5 145.7
NGL Fine - Chem
864.8 1,399.8
L  1.9% H
1342.9 1417.9
L  -1.5% H
1325.5 1483.9
L  12.5% H
1175.5 1499
L  18.1% H
980 1499
L  -36.7% H
957 2374
L  -13.1% H
957 2823.9
L  -22.4% H
957 2823.9
L  -22.4% H
957 2823.9
Everest Organics
383.2 394.6
L  -1.8% H
394.6 410
L  -4.2% H
394.6 417
L  18.1% H
301.5 417
L  -9.6% H
297.4 456
L  187.4% H
112.5 477
L  205.8% H
95 477
L  40.5% H
95 477
L  10149.4% H
12.5 477
BDH Industries
167.7 291.3
L  -2.3% H
291.3 303.5
L  0.1% H
280 333.0
L  -10.2% H
272.2 333.0
L  16.5% H
245 353.7
L  -18.5% H
241 417.9
L  136.8% H
108.1 417.9
L  244.9% H
70.6 417.9
L  355.1% H
47.1 417.9
Vivanza Biosciences
8.2 2.1
L  -0.5% H
2.0 2.1
L  -0.5% H
2.0 2.1
L   H
2.0 2.2
L  -13.8% H
2.0 2.5
L  -52.2% H
1.9 4.4
L  -89.4% H
1.9 20.8
L  50.4% H
1.4 21
L  -10.8% H
1.2 21
Samrat Pharmachem
100.4 325
L  2.2% H
315.2 325
L  0.4% H
314 330.0
L  -6.9% H
314 355
L  -19.9% H
314 416
L  -26.8% H
302.1 646
L  -57.0% H
302.1 1250
L  183.3% H
98.1 1250
L  940% H
22.6 1250
Kerala Ayurveda
567.8 471.9
L  -3.4% H
466.1 482.5
L  -6.4% H
466.1 504.7
L  -6.0% H
466.1 564.0
L  16.2% H
403.2 625
L  50.1% H
250 625
L  547.8% H
65.6 625
L  639.7% H
44 625
L  811.0% H
26.2 625
Brawn Biotech
7.1 23.6
L  3.2% H
23.6 24.0
L  24.6% H
19.8 24.0
L  33.1% H
16.7 24.0
L  35.7% H
16.2 24.0
L  19.4% H
15.5 26.1
L  37.7% H
14.4 27.8
L  -12.0% H
13.6 43.8
L  -35.3% H
13.6 95.6
Auro Laboratories
137.0 219.8
L  -2.6% H
215 234.7
L  -14.1% H
215 264
L  -18.4% H
215 297.7
L  -14.5% H
215 303
L  13.4% H
170 303
L  183.5% H
52.5 307.2
L  287.6% H
51 307.2
L  1365% H
10.8 307.2
Kimia Biosciences
171.6 36.3
L  -4.4% H
36.0 37.8
L  -5.7% H
35.7 40
L  -45.1% H
35.7 66
L  -29.5% H
35.7 86.9
L  -30.3% H
35.1 86.9
L  -10.9% H
31.3 86.9
L  -12.9% H
29.1 86.9
L  5943.3% H
5 86.9
Godavari Drugs
63.1 83.8
L  1.2% H
81.5 84.8
L  -0.5% H
80.4 86
L  -1.2% H
80.1 94
L  -14.5% H
80.1 115
L  -40.0% H
79 155
L  19.1% H
57 155
L  123.0% H
32.6 155
L  39.9% H
9 155
Vikram Thermo
517.9 165.2
L  0.0% H
163.2 166.9
L  -0.5% H
160.0 169
L  9.1% H
130.6 169
L  -5.5% H
126.9 174
L  -10.6% H
126.9 216.5
L  274.1% H
42.6 235.1
L  382.0% H
30.1 235.1
L  1187.2% H
10.9 235.1
Zenith Healthcare
22.8 4.2
L  -0.5% H
4.2 4.4
L  9.3% H
3.6 4.6
L  3.7% H
3.3 4.6
L  -7.4% H
3.3 4.7
L  -33.3% H
3.3 6.9
L  -26.9% H
3.3 6.9
L  92.7% H
2.1 15.4
L  505.7% H
0.4 15.4
Roopa Industries
43.1 54.7
L  2.3% H
54.7 56
L  1.0% H
52 58.3
L  -3.5% H
49.1 59.2
L  -14.4% H
49.1 72.0
L  -16.3% H
47.3 114.9
L  3.9% H
37.4 114.9
L  475.6% H
8 114.9
L  709.8% H
5.8 114.9
Venmax Drugs
16.7 31.9
L  -5.0% H
31.9 31.9
L  9.6% H
29.5 37.0
L  12.2% H
23.9 37.0
L  24.5% H
22.5 37.0
L  662.9% H
6.3 37.0
L  662.9% H
6.3 37.0
L  662.9% H
6.3 37.0
L  992.1% H
2.3 37.0
Medicamen Biotech
469.0 345.8
L  0.4% H
341.7 348.0
L  -4.7% H
341.7 366.1
L  -8.9% H
341.7 405
L  -20.1% H
341.7 448.8
L  -15.8% H
341.7 630
L  -69.1% H
341.7 1225
L  -38.5% H
341.7 1225
L  -38.5% H
341.7 1225
Syschem
244.6 56.2
L  0.6% H
55.0 57.5
L  7.6% H
50.7 62
L  23.7% H
43.5 62
L  21.9% H
43.5 62
L  13.5% H
35.3 62
L  46.0% H
33.8 73.9
L  925.7% H
5.2 73.9
L  732.7% H
4.0 73.9
Colinz Laboratories
9.8 39.1
L  -1.8% H
39.0 39.1
L  -7.1% H
39.0 42.2
L  -17.2% H
39.0 46.2
L  -37.1% H
37.9 65.9
L  -25.8% H
37.9 88.7
L  11.3% H
31.6 88.7
L  359.4% H
4.8 88.7
L  178.9% H
4.8 88.7
Source Natural Foods
87.3 135.6
L  -4.4% H
135.6 151
L  -1.5% H
131.3 151
L  -2.5% H
127.7 155
L  -21.1% H
127.7 192
L  -39.4% H
119.0 269.8
L  18.9% H
74.5 269.8
L  -21.4% H
74.5 269.8
L  530.5% H
17.6 269.8
Kobo Biotech
5.6 2.4
L  -4.9% H
2.4 2.5
L  -7.1% H
2.3 2.6
L  -10.0% H
2.2 2.7
L  -17.0% H
2.2 2.9
L  -21.7% H
2.2 4.6
L  -55.2% H
1.9 6.5
L  -53.5% H
1.9 11.9
L  -95.4% H
1.2 59.8
Sanjivani paranteral
292.3 246
L  3.3% H
240.3 268.8
L  13.3% H
203.1 268.8
L  10.4% H
203.1 268.8
L  1.1% H
203.1 268.8
L  -20.3% H
203.1 397.0
L  402.0% H
24.8 397.0
L  2673.4% H
8.4 397.0
L  1168.0% H
3.2 397.0
Genpharmasec
107.4 1.9
L  -2.0% H
1.9 2
L  -2.5% H
1.9 2.1
L  -2.5% H
1.9 2.2
L  -11.0% H
1.8 2.3
L  -44.9% H
1.8 4.3
L  -12.6% H
1.5 7.3
L  -69.1% H
1.5 7.8
L  487.9% H
0.1 10.0
Gennex Laboratories
287.2 11.8
L  0.3% H
11.8 12.0
L  -0.9% H
11.5 12.3
L  -7.9% H
11.5 13.3
L  -15.2% H
11.5 15.2
L  -36.3% H
11.2 29
L  81.3% H
4.8 29
L  145.7% H
3.4 29
L  287.5% H
1.3 29
Unjha Formulations
11.2 25
L  -0.5% H
25 25.5
L  -1.4% H
23.9 26.0
L  -1.0% H
23.4 26.1
L  7.1% H
21.4 30.4
L  -10.7% H
20.0 39
L  156.9% H
8.8 39
L  204.9% H
6.5 39
L  166.5% H
5.2 39
Zenotech Lab
337.5 55.3
L  -0.9% H
55.1 56.0
L  -1.8% H
54.1 56.5
L  -8.5% H
53.6 60.9
L  -13.4% H
53.6 67
L  -21.4% H
51 107.8
L  -5.6% H
45 107.8
L  90.7% H
24 107.8
L  54.9% H
12 107.8
Hindustan Bio Sciences
8.8 8.6
L  2.5% H
8.6 8.7
L  7.3% H
8 8.7
L  -5.1% H
8 9.5
L  -12.7% H
8 10.3
L  -10.4% H
6.7 13.5
L  141.7% H
3.2 15.2
L  184.1% H
1.7 15.2
L  491.7% H
0.4 15.2
Tyche Industries
137.9 134.5
L  -1.4% H
134.5 137.0
L  0.1% H
133.7 139
L  -3.1% H
133.7 142.5
L  -10.7% H
133 148.8
L  -26.6% H
129.1 224.5
L  -13.2% H
121.6 230
L  -53.0% H
105 304.6
L  194.6% H
34.8 349.9
Sunil Healthcare
76.9 75
L   H
75 75
L  -3.1% H
75 77.9
L  -7.4% H
75 86
L   H
72 87.5
L  -19.7% H
60.6 104
L  -45.9% H
45.7 172.7
L  189.0% H
19.9 172.7
L  44.4% H
13.8 172.7
Denis Chem Lab
130.4 94
L  0.4% H
92.6 95.7
L  -1.1% H
92.1 97.0
L  -5.3% H
88 103
L  -17.4% H
88 114.8
L  -43.7% H
88.0 193
L  23.8% H
61 232.9
L  112.9% H
35.0 232.9
L  217.6% H
17.1 232.9
Vasundhara Rasayans
54.9 172.8
L  -2.4% H
172.3 178
L  -8.1% H
172.3 199.9
L  -13.6% H
170 208.0
L  -27.1% H
170 224.8
L  -45.4% H
170 330
L  44.0% H
98.8 398
L  105.7% H
59.7 398
L  485.6% H
20.0 398
Mercury Laboratories
101.4 845
L  0.2% H
845 845
L  -4.5% H
825 900
L  -2.1% H
817.3 976
L  -1.9% H
792 976
L  -20.9% H
736 1190
L  73.5% H
414.0 1303
L  96.5% H
366 1303
L  235.7% H
212 1303
Concord Drugs
62 62
L  4.9% H
56.2 62.1
L  23.8% H
51.1 62.1
L  8.8% H
49 62.1
L  97.8% H
29 67
L  71.0% H
26.1 67
L  141.7% H
24.8 67
L  231.7% H
16.3 67
L  18.7% H
11.7 79.5
Fredun Pharma
545.4 1,155
L  1.1% H
1130 1169
L  4.4% H
1086 1329
L  25.3% H
913 1329
L  48.7% H
690 1329
L  44.9% H
635 1329
L  -5.2% H
635 1428
L  447.4% H
190 1428
L   H
12.5 1428
Bajaj Healthcare
1,334.6 422.6
L  -2.4% H
421.1 433.5
L  -5.4% H
421.1 451.6
L  -20.2% H
421.1 536
L  -24.1% H
421.1 559
L  5.7% H
333.8 745
L  15.4% H
263.3 745
L  13.5% H
257.5 745
L  13.5% H
257.5 745
Smruthi Organics
128.2 112
L  -1.8% H
112 118.0
L  -5.7% H
112 128.0
L  -11.8% H
112 146.6
L  -17.4% H
112 146.6
L  -25.1% H
103 169
L  -36.5% H
103 278.5
L  29.0% H
76.5 419.4
L  175.4% H
21.7 419.4
Vista Pharma
62.7 10.2
L  6.9% H
9.9 10.4
L  -4.5% H
9.4 10.8
L  -4.4% H
9.4 11.5
L  -5.7% H
9.4 12.0
L  -23.9% H
9.1 14.9
L  37.6% H
7.1 19.7
L  -3.8% H
6.5 19.7
L  -33.0% H
4.5 56.2
Kwality Pharma
1,040.4 1,002.7
L  -0.6% H
990 1017.7
L  -3.0% H
982.1 1040
L  -9.3% H
982.1 1185
L  7.2% H
875 1235
L  37.2% H
596.1 1235
L  244.9% H
248 1235
L  2293.1% H
48 1235
L  4352.5% H
21.3 1235
Laurus Labs
46,624.7 863.7
L  0.2% H
861.1 872.6
L  -2.9% H
854.4 895.1
L  -2.9% H
810.1 922.5
L  41.5% H
606.2 922.5
L  88.6% H
427.1 922.5
L  52.3% H
278.9 922.5
L  271.1% H
210.7 922.5
L  909.0% H
59 922.5
Eris Lifesciences
24,518.6 1,800.1
L  0.4% H
1776.3 1807
L  2.8% H
1730.5 1818.8
L  1.2% H
1630 1885
L  11.8% H
1538.3 1910
L  35.2% H
1097.2 1910
L  160.2% H
551.3 1910
L  247.6% H
470 1910
L  198.5% H
321 1910
Checkpoint Trends
16.2 29.7
L  -5.0% H
29.7 29.7
L  -20.1% H
29.7 36.5
L  -25.1% H
29.7 45.5
L  45.0% H
16.1 45.5
L  371.4% H
6.3 45.5
L  773.5% H
2.7 45.5
L  1231.8% H
1.6 45.5
L  396.7% H
1.2 45.5
Dishman Carbogen
4,170.4 266
L  -1.5% H
265.1 274
L  -1.4% H
264.5 282.7
L  10.3% H
232.3 282.7
L  -0.5% H
232.3 291.5
L  31.6% H
161.2 308.0
L  123.2% H
80 308.0
L  43.4% H
80 308.0
L  -11.7% H
46.1 396.4
Lasa Supergenerics
42.3 8.4
L  -1.8% H
8.2 8.6
L  -8.2% H
8.2 9.5
L  -21.5% H
8.2 10.8
L  -46.9% H
8.2 15.5
L  -73.9% H
8.2 33.5
L  -75.6% H
8.2 43
L  -88.0% H
8.2 100.9
L  -95.7% H
8.2 214
ANG Lifesciences
35.3 27
L  -3.6% H
26.6 27.1
L  -8.1% H
26.6 30.8
L  -12.0% H
26.6 31.3
L  -7.1% H
26.6 35.4
L  -43.7% H
21.0 62.8
L  -82.3% H
21.0 203
L  46.7% H
15.4 640.4
L  -29.7% H
10.6 640.4
Shree Ganesh Remedies
753.9 587.3
L  -0.2% H
587.1 605
L  -4.3% H
572 633
L  2.3% H
500 636.0
L  -4.3% H
500 636.0
L  -26.1% H
500 950
L  154.5% H
213.2 950.1
L  469.6% H
91.9 950.1
L  2044.8% H
26.9 950.1
SMS Lifesciences
344.6 1,139.9
L  4.1% H
1076.1 1187.9
L  0.2% H
1076.1 1187.9
L  0.3% H
1067 1305.4
L  -14.8% H
1067 1394.8
L  -22.9% H
959.8 1749.7
L  64.9% H
472.1 1749.7
L  148.6% H
437.4 1749.7
L  196.6% H
152.7 1749.7
Medico Remedies
316.7 38.2
L  -0.1% H
37.8 38.9
L  -5.8% H
37.2 42
L  -4.8% H
37.2 43.0
L  -29.1% H
37.2 59.0
L  -15.1% H
37.2 79.8
L  78.4% H
18.7 100.7
L  73.5% H
16.5 100.7
L  73.5% H
16.5 100.7
Norris Medicines
16.0 16.0
L  -1.8% H
16 16.9
L  -3.1% H
15.5 17.3
L  -4.4% H
15.5 18.8
L  -23.7% H
15.5 21.6
L  8.2% H
13.8 27.7
L  71.0% H
8.9 27.7
L  220.2% H
4.2 36.8
L  10.8% H
2.5 36.8
Parmax Pharma
13.5 36.0
L  4.2% H
34.5 36.2
L  -1.2% H
34.1 36.8
L  -21.1% H
34.1 44
L  -21.0% H
31.5 46.6
L  -2.5% H
31.5 55.0
L  12.4% H
24.2 57.6
L  -16.3% H
24.2 81.9
L  96.0% H
15.2 81.9
Beta Drugs
1,892.7 1,875
L  0.8% H
1843 1885
L  -2.9% H
1801.1 1950
L  11.2% H
1650 2000
L  -3.7% H
1615.1 2000
L  30.8% H
1425.2 2215.2
L  148.9% H
571.4 2215.2
L  2317.2% H
71.6 2215.2
L  2976.3% H
35.2 2215.2
Gujarat Inject Kerala
30.8 21.0
L  -2% H
21.0 21.0
L  -4.0% H
20.6 22.8
L  -6.5% H
20.3 23.6
L  -22.8% H
20.3 29.1
L  29.8% H
17 29.1
L  219.0% H
6.3 29.1
L  1256.1% H
2.3 29.1
L  1256.1% H
2.3 29.1
Bharat Parenterals
941.4 1,366.0
L  2.1% H
1335 1369.0
L  -3.0% H
1325.3 1449.2
L  -13.2% H
1325.3 1667.2
L  15.3% H
1085 1667.2
L  -17.4% H
802 1870
L  318.1% H
305.7 1870
L  190.6% H
297.9 1870
L   H
116.3 1870
Vaishali Pharma
157.9 12.1
L  -1.9% H
12.1 12.5
L  -3.4% H
11.9 12.8
L  -1.5% H
11.9 13.1
L  -5.5% H
10.9 13.6
L  -36.3% H
10.3 24.9
L  25.3% H
9.1 24.9
L  182.1% H
2.8 24.9
L  171.9% H
2.8 24.9
Zota Healthcare
3,658.7 1,206.2
L  0.4% H
1187 1235.7
L  -5.7% H
1143.8 1292.9
L  1.5% H
1143.8 1397.3
L  20.4% H
917.2 1397.3
L  79.3% H
535 1397.3
L  352.6% H
251 1397.3
L  670.7% H
135.9 1397.3
L  507.7% H
121.1 1397.3
Sakar Healthcare
727.8 327.1
L  -1.1% H
327.1 337.5
L  -2.1% H
327 340.0
L  -7.3% H
311 356.7
L  6.0% H
306.1 380.8
L  4.5% H
210.1 380.8
L  56.6% H
185.6 479
L  313.5% H
66.5 479
L  474.9% H
44 479
Solara Active Pharma
2,725.9 616.2
L  0.7% H
607.2 625
L  -2.3% H
601.2 647.6
L  -6.3% H
572.3 670.9
L  27.9% H
470 734.4
L  -11.3% H
442.8 882.8
L  50.8% H
263.6 882.8
L  -29.8% H
263.6 1713.9
L  194.2% H
123.9 1713.9
Zim Laboratories
364.5 74.8
L  1.4% H
73.3 75.4
L  -0.9% H
71.8 77.3
L  -32.3% H
70 113.9
L  -17.6% H
70 127.0
L  -33.5% H
70 128.5
L  3.6% H
67.5 151.8
L  139.9% H
22.9 151.8
L  -4.5% H
14 151.8
Rajnish Wellness
130.5 1.0
L  -7.1% H
1.0 1.2
L  13.0% H
0.9 1.3
L  14.3% H
0.9 1.3
L  10.6% H
0.8 1.3
L  -79.4% H
0.8 5.2
L  -90.0% H
0.8 20.9
L  258.6% H
0.2 20.9
L  -30.2% H
0.2 20.9
Cian Healthcare
8.2 3.3
L  1.9% H
3.3 3.3
L  2.8% H
3.2 3.3
L  -4.9% H
3.1 3.4
L  -14.1% H
3.1 4.3
L  -63.5% H
3.0 8.6
L  -79.7% H
3.0 41.1
L  -78.8% H
3.0 41.1
L  -94.7% H
3.0 62.4
Par Drugs & Chemicals
118.6 96.4
L  2% H
96.4 96.4
L  -0.7% H
90.8 97.2
L  -10.7% H
90.8 105.8
L  -6.3% H
90.8 117.9
L  -61.8% H
81.0 348.5
L  -42.6% H
81.0 348.5
L  285.9% H
23.5 348.5
L  415.6% H
13.1 348.5
Chandra Bhagat Pharma
41.3 54.7
L  -1.7% H
54.7 54.7
L  1.7% H
53 55.7
L  -3.5% H
51 59
L  -2.6% H
46.2 61.5
L  -34.7% H
46.2 85.5
L  -43.9% H
46.2 160
L  27.2% H
33.1 160
L   H
30.5 160
Cohance Lifesciences
33,826.6 884.2
L  1.4% H
862 888
L  -1.5% H
856.3 936.0
L  -11.2% H
856.3 1020
L  -20.3% H
856.3 1121.2
L  -16.7% H
856.3 1360
L  98.0% H
390.5 1360
L  156.9% H
291.6 1360
L  424.7% H
87.6 1360
Gland Pharma
30,949.5 1,878.5
L  -0.4% H
1866.5 1904
L  -3.4% H
1866.5 1980
L  -8.5% H
1866.5 2131
L  23.1% H
1513.4 2131
L  1.0% H
1277.8 2131
L  -21.3% H
861 2607
L  25.2% H
861 4350
L  25.2% H
861 4350
Vineet Laboratories
31.2 33.8
L  1.8% H
33.2 33.8
L  -6.1% H
33.2 35.5
L  10.4% H
29.4 37
L  4.7% H
28.5 37
L  -46.1% H
26.5 64.7
L  -42.0% H
26.5 88.9
L  9.0% H
26.5 124
L  9.0% H
26.5 124
Walpar Nutritions
39.5 42.1
L  -4.8% H
42.1 42.1
L  -9.7% H
42.1 47.7
L  -12.4% H
42.1 49.1
L  -5.1% H
42.1 53.3
L  -33.9% H
40.5 66.5
L  45% H
25.0 77.0
L  52.9% H
12.8 77.0
L  52.9% H
12.8 77.0
Alivus Life Sciences
11,584.8 944.3
L  0.3% H
929.9 950.5
L  -2.7% H
929.9 978
L  -7.6% H
920.1 1055
L  -11.8% H
920.1 1102.7
L  -9.5% H
850 1335.1
L  115.1% H
370 1335.1
L  31.2% H
370 1335.1
L  31.2% H
370 1335.1
Windlas Biotech
2,106.3 1,005.0
L  1.1% H
993.8 1020.1
L  -0.6% H
959 1045.5
L  1.7% H
907 1097.9
L  7.0% H
865 1097.9
L  19.7% H
665.1 1198.3
L  371.1% H
209.7 1198.3
L  118.5% H
203.3 1198.3
L  118.5% H
203.3 1198.3
Acutaas Chemicals
11,596.7 1,416.5
L  1.0% H
1393 1427
L  1.1% H
1385.8 1445
L  23.4% H
1125 1445
L  20.0% H
1059 1445
L  107.1% H
672.6 1445
L  185.7% H
423.7 1445
L  364.4% H
383.1 1445
L  364.4% H
383.1 1445
Sigachi Industries
1,196.4 31.3
L  2.0% H
30.6 31.7
L  -0.3% H
30.5 32.0
L  -19.2% H
30.5 39.5
L  -37.8% H
30.5 59.6
L  -48.4% H
30.5 61.3
L  15.0% H
22.0 95.9
L  92.1% H
22.0 95.9
L  92.1% H
22.0 95.9
Supriya Lifescience
5,256.3 653.1
L  -0.2% H
649.5 669.0
L  -6.0% H
641.7 700.0
L  -2.8% H
616.3 700.1
L  -9.6% H
616.3 782.5
L  17.3% H
511.4 842
L  79.0% H
170.2 842
L  138.4% H
170.2 842
L  138.4% H
170.2 842
Achyut Healthcare
125.8 5.3
L  3.9% H
5.3 5.3
L  6.8% H
5.1 5.3
L  15.3% H
3.9 5.4
L  59.4% H
3.2 5.4
L  53.0% H
2.8 6.3
L  520.9% H
0.7 6.3
L   H
0.7 6.3
L   H
0.7 6.3
Jeena Sikho Lifecare
8,812.9 709
L  2.1% H
697 713.8
L  -1.2% H
688.5 740
L  33.8% H
510.3 748
L  66.8% H
400.3 748
L  160.2% H
266.9 748
L  3759.6% H
15.6 748
L  4153.1% H
14.1 748
L  4153.1% H
14.1 748
JFL Life Sciences
49.5 15
L   H
15 15.1
L  14.1% H
12.8 15.1
L  -5.7% H
12.8 15.9
L  -21.5% H
12.8 19.7
L  -24.2% H
12.8 37.2
L  -26.2% H
10.0 37.2
L  -26.2% H
10.0 37.2
L  -26.2% H
10.0 37.2
Dipna Pharmachem
45.7 19
L  0.3% H
18.7 19.4
L  -2.7% H
18.7 20.2
L  -16.9% H
18.5 24.0
L  -18.7% H
18.5 25.7
L  87.6% H
7.1 26.3
L   H
7.1 39.3
L   H
7.1 39.3
L   H
7.1 39.3
Piramal Pharma
24,697.4 185.8
L  -0.3% H
185 188.2
L  -3.3% H
185 197.2
L  -9.1% H
185 210.5
L  -8.4% H
185 220.9
L  1.1% H
181.6 307.9
L   H
61.6 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
7,644.7 843.4
L  -0.3% H
838.2 853.5
L  -1.7% H
812.1 869.0
L  -8.6% H
740.8 954
L  -3.4% H
740.8 971
L  28.6% H
557.1 971
L  13.2% H
234.8 971
L  13.2% H
234.8 971
L  13.2% H
234.8 971
Mankind Pharma
102,534.2 2,484.3
L  0.4% H
2455.1 2511.3
L  -4.5% H
2455.1 2651.5
L  -2.3% H
2410 2661.5
L  0.0% H
2258 2716.5
L  2.3% H
2115.1 3054.8
L  130.0% H
1242 3054.8
L  130.0% H
1242 3054.8
L  130.0% H
1242 3054.8
Remus Pharma
1,051.1 892
L  -0.2% H
892 929
L  -5.5% H
886 945
L  -4.2% H
819 952
L  -13.5% H
819 1062
L  -32.0% H
819 1417.4
L  480.7% H
213.9 1417.4
L  480.7% H
213.9 1417.4
L  480.7% H
213.9 1417.4
Valiant Laboratories
472.5 87
L  0.6% H
85.6 90.8
L  -1.0% H
85.6 90.8
L  -3.1% H
85.6 101.0
L  -9.7% H
85.6 115.5
L  -17.8% H
69.8 124.0
L  -33.1% H
69.8 199.6
L  -33.1% H
69.8 199.6
L  -33.1% H
69.8 199.6
Blue Jet Healthcare
11,569.3 667.0
L  -2.8% H
666.7 691.5
L  -13.5% H
666.7 784
L  -16.1% H
666.7 825
L  -24.1% H
666.7 1027.8
L  36.7% H
460.5 1027.8
L  92.8% H
319.5 1027.8
L  92.8% H
319.5 1027.8
L  92.8% H
319.5 1027.8
Sunrest Lifescience
21.1 49.2
L  -3.2% H
49.2 49.2
L   H
49.2 49.2
L  -3.7% H
49.1 57.8
L  -5.5% H
48.3 61
L  -17.3% H
44.6 75
L  -41.4% H
44.6 84
L  -41.4% H
44.6 84
L  -41.4% H
44.6 84
Accent Microcell
686.3 286.1
L  0.0% H
286.1 286.1
L  -6.9% H
285.5 305
L  2.9% H
278.2 324
L  26.7% H
215.1 324
L  6.3% H
170.3 324
L  116.0% H
170.3 344.3
L  116.0% H
170.3 344.3
L  116.0% H
170.3 344.3
Innova Captab
5,189.4 906.9
L  0.5% H
900 917.8
L  0.7% H
892.1 954
L  3.1% H
870.6 954
L  6.2% H
821.7 1020.7
L  36.1% H
648 1260
L  102.4% H
421.4 1260
L  102.4% H
421.4 1260
L  102.4% H
421.4 1260
Zenith Drugs
117.6 68.6
L  -3.2% H
68.6 70.8
L  -9.6% H
66.4 76
L  -0.9% H
60.5 76
L  -13.3% H
60.5 80.9
L  -32.2% H
47.2 154.4
L  -13.2% H
47.2 154.4
L  -13.2% H
47.2 154.4
L  -13.2% H
47.2 154.4
Quest Laboratories
161.7 98.7
L  -0.4% H
98.7 98.9
L   H
98.7 101.5
L  -7.3% H
95.1 107.3
L  -5.5% H
75.2 126.9
L  -23.3% H
75.2 160
L  1.8% H
75.2 196.8
L  1.8% H
75.2 196.8
L  1.8% H
75.2 196.8
Emcure Pharma
26,751.0 1,411.6
L  -1.4% H
1400 1429.9
L  -4.0% H
1400 1509
L  0.6% H
1317 1519.9
L  5.0% H
1228.9 1519.9
L  2.1% H
889 1580
L  40.0% H
889 1580
L  40.0% H
889 1580
L  40.0% H
889 1580
Akums Drugs & Pharma
7,226.7 459.2
L  -1.9% H
459 469.6
L  -4.7% H
459 492.0
L  -13.3% H
459 551.0
L  -20.4% H
459 597
L  -48.0% H
405 949
L  -32.4% H
405 1175.9
L  -32.4% H
405 1175.9
L  -32.4% H
405 1175.9
Sanofi Consumer Healthcare...
11,767.9 5,109.7
L  0.2% H
5092 5166.2
L  -2.7% H
5067.6 5270.9
L  3.0% H
4728 5512
L  1.0% H
4728 5894.5
L  35.4% H
4211.6 5894.5
L  35.4% H
4211.6 5894.5
L  35.4% H
4211.6 5894.5
L  35.4% H
4211.6 5894.5
Sai Life Science Ltd.
17,378.2 830.5
L  1.8% H
804.6 834.4
L  -10.2% H
804.6 943
L  0.8% H
778.5 943
L  13.9% H
707 943
L  51.3% H
636.1 943
L  51.3% H
636.1 943
L  51.3% H
636.1 943
L  51.3% H
636.1 943
Senores Pharmaceuticals Ltd.
3,239.9 703.5
L  0.8% H
695.1 712.7
L  0.7% H
688.3 737.9
L  9.4% H
632.1 737.9
L  39.6% H
504.1 737.9
L  79.9% H
435.3 737.9
L  79.9% H
435.3 737.9
L  79.9% H
435.3 737.9
L  79.9% H
435.3 737.9
Sat Kartar Shopping
278.5 176.9
L  4.1% H
175 177
L  5.5% H
159.5 177
L  -0.6% H
156.6 186
L  -3.9% H
156.6 237.9
L  118.4% H
130.2 242.0
L  118.4% H
130.2 242.0
L  118.4% H
130.2 242.0
L  118.4% H
130.2 242.0
OneSource Specialty Pharma
21,703.7 1,895.1
L  2.2% H
1851.7 1921
L  2.9% H
1811.2 1921
L  -5.1% H
1792.4 2026.5
L  8.0% H
1760 2248
L  13.5% H
1210.0 2248
L  13.5% H
1210.0 2248
L  13.5% H
1210.0 2248
L  13.5% H
1210.0 2248
Amwill Health Care
111.5 55.8
L  -3.0% H
55.4 56.0
L  -6.1% H
55 60.9
L  -10.8% H
55 65.2
L  -34.0% H
55 86.5
L   H
55 104.9
L   H
55 104.9
L   H
55 104.9
L   H
55 104.9
Astonea Labs
183.7 174.8
L  0.1% H
174.4 179
L  -3% H
172.1 182.9
L  3.0% H
146.2 183.4
L   H
135 185
L   H
135 185
L   H
135 185
L   H
135 185
L   H
135 185
Influx Healthtech
407.7 176.1
L  -2.6% H
175.5 183.9
L  11.5% H
157.3 186.5
L  9.8% H
141 186.5
L  83.4% H
120 186.5
L  83.4% H
120 186.5
L  83.4% H
120 186.5
L  83.4% H
120 186.5
L  83.4% H
120 186.5
Anthem Biosciences
46,186.8 822.4
L  0.6% H
820.9 837.5
L  -2.8% H
811.2 864.9
L  8.8% H
711.6 864.9
L  44.3% H
701.9 864.9
L  44.3% H
701.9 864.9
L  44.3% H
701.9 864.9
L  44.3% H
701.9 864.9
L  44.3% H
701.9 864.9
Asston Pharmaceuticals
88.9 104.4
L  3.4% H
104.2 104.4
L  0.4% H
97 111.8
L  -14.2% H
97 123
L   H
97 126
L   H
97 126
L   H
97 126
L   H
97 126
L   H
97 126
Patel Chem Specialities
233.8 94
L  2.2% H
85 94.9
L  -5.6% H
85 102
L   H
85 114
L   H
85 114
L   H
85 114
L   H
85 114
L   H
85 114
L   H
85 114
Medistep Healthcare
51.8 36.5
L  -5.0% H
36.5 38.5
L  -15.6% H
36.5 41.1
L  -15.2% H
36.5 53
L  -15.2% H
36.5 53
L  -15.2% H
36.5 53
L  -15.2% H
36.5 53
L  -15.2% H
36.5 53
L  -15.2% H
36.5 53