1. Markets
  2. Industry Dashboard
  3. Sector : Pharmaceuticals & Biotechnology
  4. Industry : Pharmaceuticals

Pharmaceuticals Stocks - Industry Analysis

Pharmaceutical companies are involved in developing, producing, and marketing drugs used for medical purposes. Companies operating in this industry are responsible for research & development activities, the development of active pharmaceutical ingredients, and manufacturing of drugs.

Explore this Industry in US Markets

The Pharmaceuticals Industry contains 193 stocks with an average market capitalization of 11243 crore.

The Pharmaceuticals Industry has an advance/decline ratio of 127:66 and an Industry score of 55.3.

The Pharmaceuticals Industry fell by -2.59% over the quarter, while the Nifty50 changed 3.51%.

Pharmaceuticals Industry Financials, Performance and Ratios

  • Industry Score

    55.3 /100

    Rank 18 out of 132 Industries
  • Advance/Decline

    127/66

  • No. of Companies
    193
  • Avg. Market Cap
    11,243
  • Price to Earning Ratio
    39.76
  • Price to Earning Growth Ratio
    5.64
  • Price to Book Ratio
    8.28
  • Return on Equity
    17.16
  • Return on Capital Employed
    21.12
  • Return on Assets
    11.83
  • Dividend yield 1 year %
    0.61 %
  • Net Profit Growth Annual YoY %
    25.57 %
  • Net Profit Growth Qtr YoY %
    26.71 %
  • Net Profit Growth Qtr QoQ %
    -0.34 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals Industry Market Breadth

  • Day Change % 0.68 %
    1
    18
    50
    79
    44
    10
  • Week Change % 4.33 %
    7
    13
    22
    24
    40
    92
  • Month Change % 0.74 %
    48
    12
    15
    29
    31
    67
  • Qtr Change % -2.59 %
    136
    10
    9
    6
    7
    33
  • Year Change % 23.27 %
    81
    5
    4
    4
    3
    104
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals Peer comparison

Compare all stocks in Pharmaceuticals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
3,299.4 361.5
L  1.1% H
355.6 362.8
L  9.8% H
331.2 362.8
L  4.0% H
312 367.1
L  -15.1% H
312 438
L  -27.0% H
312 635
L  -25.1% H
312 645.8
L  119.5% H
159.2 1027.0
L  99.8% H
105.3 1027.0
Abbott
66,191.6 31,150
L  1.5% H
30705 31220
L  5.1% H
29580 31390
L  3.2% H
27500.1 31390
L  12.5% H
25325 31899.0
L  19.2% H
25200 31899.0
L  84.9% H
16200 31899.0
L  84.5% H
13959.8 31899.0
L  710.0% H
3710.6 31899.0
Ajanta Pharma
33,507.7 2,682.5
L  -0.5% H
2664.1 2731.9
L  4.6% H
2585 2731.9
L  2.1% H
2327.3 2881.5
L  -6.9% H
2327.3 3079.9
L  28.6% H
2080.0 3485
L  128.2% H
1061.8 3485
L  206.0% H
855.5 3485
L  182.7% H
550 3485
Amrutanjan Health Care
1,992.4 689.2
L  2.4% H
670.2 689.5
L  9.0% H
632.1 734
L  9.1% H
570.6 734
L  -0.2% H
560.0 734
L  8.0% H
560.0 862.6
L  -22.3% H
554.1 935.0
L  78.2% H
320.1 1024.6
L  188.2% H
187.8 1024.6
Alembic Pharma
16,727.5 851
L  0.1% H
842.2 856
L  0.5% H
838 865.5
L  2.0% H
774.4 979.0
L  -19.6% H
725.2 1067.5
L  -9.3% H
725.2 1303.9
L  12.3% H
462.3 1303.9
L  37.6% H
462.3 1303.9
L  78.4% H
414.4 1303.9
AstraZeneca Pharma
21,936.3 8,774.5
L  0.3% H
8721.5 8902
L  3.8% H
8424 9167.5
L  4.7% H
7201.2 9167.5
L  26.4% H
6619.5 9167.5
L  69.1% H
4800.2 9167.5
L  221.8% H
2445.7 9167.5
L  236.2% H
2445.7 9167.5
L  853.5% H
840.1 9167.5
Aurobindo Pharma
69,150.2 1,190.6
L  1.6% H
1167 1192.4
L  10.0% H
1099 1192.4
L  1.4% H
1010 1267.3
L  -1.0% H
1010 1267.3
L  9.5% H
1010 1592
L  77.5% H
397.2 1592
L  120.1% H
397.2 1592
L  77.4% H
288.9 1592
Bafna Pharma
179.5 75.9
L  1.4% H
75 77.9
L  4.7% H
72.7 77.9
L  -7.5% H
70.6 81.5
L  -9.7% H
69 87.5
L  -12.6% H
69 113
L  -42.2% H
69 140
L  272.9% H
20.4 233.6
L  168.6% H
3.6 233.6
Bal Pharma
167.3 105.1
L  0.2% H
103.8 107
L  -0.6% H
101.6 108.6
L  17.7% H
81.8 128.7
L  -10.2% H
78.1 128.7
L  7.6% H
78.1 158.0
L  -6.3% H
63.4 158.0
L  131.8% H
33.4 158.0
L  51.1% H
23 167.9
Bliss GVS Pharma
1,314.0 124.7
L  -0.1% H
123 126.1
L  4.8% H
120.2 126.5
L  3.2% H
108.1 128.9
L  -28.1% H
108.1 174
L  13.4% H
92.2 185.5
L  54.6% H
67.4 185.5
L  26.2% H
66.1 221
L  -9.7% H
66.1 221
Brooks Laboratories
403.9 137.1
L  -1.9% H
137 144.9
L  3.4% H
134.2 144.9
L  15.7% H
105 144.9
L  -15.4% H
95.6 173.7
L  38.8% H
73.3 198.9
L  58.3% H
57.0 198.9
L  462.6% H
23.2 198.9
L  292.2% H
13.7 198.9
Zydus Lifesciences
84,669.6 841.5
L  1.2% H
830.3 843.2
L  -3.2% H
813 889.8
L  -8.3% H
795 949.7
L  -15.5% H
795 1026.6
L  -8.8% H
795 1324.3
L  133.1% H
319 1324.3
L  152.5% H
318 1324.3
L  142.3% H
202 1324.3
Caplin Point Labs
14,626.2 1,924.2
L  -2.2% H
1916.3 1959.5
L  2.9% H
1841.1 1984
L  -1.7% H
1599 2111.2
L  -12.9% H
1599 2249.9
L  46.7% H
1225 2641
L  144.1% H
575 2641
L  483.7% H
303 2641
L  797.0% H
161.6 2641
Cipla
122,547.8 1,517.4
L  0.2% H
1505 1525
L  3.7% H
1462.1 1525
L  0.4% H
1335 1535
L  5.0% H
1335 1535
L  12.8% H
1317.3 1702.1
L  49.9% H
852 1702.1
L  159.2% H
565.6 1702.1
L  129.9% H
355.3 1702.1
Divi's Laboratories
154,715.1 5,828
L  3.3% H
5799 5914
L  4.3% H
5596 5914
L  0.1% H
4955 5970
L  -2.9% H
4955 6230
L  58.7% H
3675 6285.5
L  30.8% H
2730 6285.5
L  148.8% H
2090.1 6285.5
L  538.7% H
532.7 6285.5
Dr. Reddy's Labs
97,731.4 1,171.2
L  0.7% H
1155 1172.8
L  5.6% H
1129 1173.6
L  -1.4% H
1020 1226.9
L  -10.1% H
1020 1313.0
L  -1.5% H
1020 1421.5
L  36.4% H
758.0 1421.5
L  52.3% H
722.8 1421.5
L  64.2% H
374.6 1421.5
FDC
7,013.0 430.8
L  0.1% H
423.1 433.0
L  2.2% H
419.2 434.9
L  5.6% H
377.3 434.9
L  -10.1% H
366.3 486.2
L  -4% H
366.3 658.9
L  54.2% H
225 658.9
L  81.5% H
225 658.9
L  179.0% H
145 658.9
GlaxoSmithKline
48,202.8 2,845.4
L  -2.1% H
2837 2919
L  3.4% H
2778.6 2963.9
L  -0.5% H
2401 2988
L  33.2% H
1921 2988
L  52.1% H
1872 3088
L  73.7% H
1227 3088
L  95.5% H
1206 3088
L  77.9% H
962.7 3088
Glenmark Pharma
38,504.6 1,364.5
L  1.7% H
1336.3 1368.8
L  -1.0% H
1336 1395.7
L  -7.7% H
1336 1583.0
L  -9.3% H
1275.5 1583.0
L  32.9% H
985.2 1831.0
L  198.4% H
348.5 1831.0
L  334.5% H
304.5 1831.0
L  51.4% H
161.7 1831.0
Granules
11,613.0 478.8
L  2.4% H
468.3 481.8
L  6.1% H
453 481.8
L  -4.3% H
422 517.5
L  -19.9% H
422 604.7
L  16.4% H
389.4 721
L  65.8% H
227.0 721
L  190.7% H
153.7 721
L  408.3% H
71.6 721
Gufic BioSciences
3,495.2 348.6
L  1.4% H
340.1 355.2
L  5.8% H
333.8 355.2
L  1.2% H
298.8 357.5
L  -23.2% H
298.8 466
L  17.5% H
278 504.3
L  25.6% H
177.7 504.3
L  442.9% H
45.9 504.3
L  1968.5% H
12.2 504.3
Hikal
5,300.1 429.9
L  -0.4% H
427.6 438.2
L  2.6% H
413 456.8
L  6.8% H
326.4 456.8
L  12.3% H
318.5 456.8
L  44.0% H
267.3 464.8
L  3.5% H
212 464.8
L  301.4% H
97.1 742
L  344.8% H
56.9 742
Indoco Remedies
2,247.1 243.6
L  1.6% H
239.1 250.4
L  5.5% H
232.1 250.4
L  2.1% H
222.0 258.4
L  -26.8% H
190 349.5
L  -26.4% H
190 387.6
L  -35.6% H
190 423.9
L  -1.3% H
190 530.3
L  -31.2% H
132.5 530.3
Ind-Swift Laboratories
519.6 85.7
L  -1.6% H
84.4 93
L  2.2% H
83.9 93
L  -8.1% H
80.4 97.0
L  -23.5% H
80.4 120
L  -27.7% H
80.4 186
L  23.7% H
52.7 186
L  260.9% H
19.3 186
L  139.1% H
15 186
Ind-Swift
71.2 13.1
L  -1.8% H
12.8 13.8
L  0.8% H
12.7 13.9
L  -7.9% H
12.5 15.0
L  -51.6% H
12.5 27.1
L  -38.5% H
12.5 34.7
L  15.3% H
6.6 34.7
L  317.1% H
1.9 34.7
L  90.4% H
1.9 34.7
IOL Chemicals
1,988.6 67.8
L  1.5% H
66.6 68.6
L  9.9% H
62.1 69
L  3.4% H
57.5 69
L  -15.7% H
57.5 81.8
L  -12.0% H
57.5 107.5
L  -24.4% H
54.6 107.5
L  29.4% H
48.0 179.8
L  876.2% H
7.6 179.8
Ipca Laboratories
35,987.9 1,418.5
L  1% H
1377.6 1428
L  6.6% H
1317 1428
L  1.2% H
1168.2 1515.2
L  -8.3% H
1168.2 1593.9
L  6.0% H
1052 1755.9
L  38.2% H
669.8 1755.9
L  88.6% H
669.8 1755.9
L  343.0% H
200 1755.9
Jagsonpal Pharma
1,512.8 227.8
L  2.6% H
222.9 235
L  8.1% H
214.9 235
L  2.1% H
192.9 243.7
L  -1.5% H
192.9 284.4
L  79% H
110 328.0
L  75.5% H
100.7 328.0
L  1898.5% H
9.2 328.0
L  1789.1% H
6.5 328.0
J B Chemicals
25,963.8 1,667.8
L  1.3% H
1650.3 1682.1
L  6.1% H
1572 1682.1
L  2.3% H
1385.8 1747.5
L  -7.5% H
1385.8 1848.0
L  -6.3% H
1385.8 2030
L  101.4% H
671.1 2030
L  489.0% H
270.8 2030
L  1353.0% H
104.3 2030
Jubilant Pharmova
14,562.3 914.3
L  -0.5% H
906.1 926.7
L  -0.4% H
892.1 927.8
L  1.7% H
802 995
L  -6.9% H
802 1074.4
L  37.5% H
617.1 1309.9
L  91.5% H
268.9 1309.9
L  172.6% H
268.9 1309.9
L  472.5% H
137 1309.9
Kilitch DrugsI
574.9 357.5
L  2.0% H
351.8 360.0
L  7.1% H
333.1 365
L  1.2% H
300.0 380
L  3.1% H
300.0 380
L  2.8% H
300.0 405.0
L  83.8% H
125 470
L  239.3% H
78.6 470
L  1076.0% H
25.2 470
Kopran
973.0 201.5
L  -0.5% H
200.0 205.5
L  6.0% H
192 214
L  11.9% H
155 214
L  -3.0% H
155 214.8
L  -21.6% H
155 369.7
L  -27.6% H
96 369.7
L  638.1% H
22.7 370.5
L  279.5% H
15.1 370.5
Lupin
91,308.4 1,999.9
L  3.2% H
1928.4 2011.8
L  1.6% H
1921 2030
L  -4.1% H
1795.2 2150
L  -6.1% H
1795.2 2225
L  29.2% H
1493.3 2402.9
L  157.3% H
583 2402.9
L  147.0% H
583 2402.9
L  11.9% H
504.8 2402.9
Lyka Labs
395.1 110.7
L  0.2% H
109.1 112.8
L  6.4% H
103 112.8
L  5.9% H
96.8 112.9
L  -30.8% H
96.8 162.3
L  -14.1% H
96.8 176.6
L  -39.6% H
88.5 189.2
L  536.2% H
14.7 267
L  93.5% H
9.6 267
Mangalam Drugs
131.9 83.3
L  2.0% H
83.0 85.9
L  7.3% H
78.5 85.9
L  4.0% H
72.0 85.9
L  -22.0% H
72.0 116.0
L  -16.6% H
72.0 145.0
L  -30.5% H
72.0 173
L  69.3% H
47.5 197.0
L  136.7% H
20.7 442.4
Marksans Pharma
9,707.2 214.2
L  1.3% H
210.6 215.6
L  4.2% H
207.6 216
L  -1.5% H
171 246.8
L  -18.9% H
171 276.4
L  22.9% H
130 358.7
L  285.6% H
38.6 358.7
L  971.1% H
18.1 358.7
L  243.6% H
9.9 358.7
Procter & Gamble Health
8,666.5 5,221
L  0.1% H
5178 5253
L  1.0% H
5150 5284.5
L  -1.8% H
4903.9 5600.1
L  -4.9% H
4903.9 5600.1
L  11.2% H
4636.6 5850
L  21.5% H
3870.1 5850
L  24.3% H
3810.3 7500
L  493.0% H
620 7500
Morepen Laboratories
2,927.7 53.4
L  2.0% H
52.4 54.0
L  6.4% H
50.5 54.0
L  9.8% H
42 54.0
L  -24.7% H
42 71.3
L  8.9% H
42 100.9
L  3.5% H
23.6 100.9
L  267.2% H
15.2 100.9
L  192.8% H
7.2 100.9
Natco Pharma
14,928.8 833.5
L  0.7% H
816 834.8
L  7.5% H
778.7 836
L  0.9% H
726.8 856
L  -33.7% H
726.8 1341
L  -16.6% H
726.8 1639
L  7.1% H
502 1639
L  35.2% H
502 1639
L  85.7% H
365.3 1639
Nectar Lifesciences
521.6 23.3
L  2.0% H
22.8 23.6
L  6.3% H
21.6 23.6
L  -1.3% H
21.0 26.2
L  -43.1% H
21.0 40.8
L  -30.2% H
21.0 56.5
L  -23.9% H
14.5 56.5
L  66.1% H
11.9 56.5
L  -34.2% H
7.1 60.9
Neuland Laboratories
16,866.2 13,146
L  2.5% H
12794 13300
L  11.9% H
11815 13300
L  12.5% H
10400.2 13300
L  -4.9% H
10190.7 15220
L  78.4% H
5540.1 18100
L  846.8% H
967 18100
L  3184.4% H
377 18100
L  3390.2% H
245.8 18100
Orchid Pharma
4,072.2 802.9
L  3.5% H
774.1 814
L  11.6% H
728.3 814
L  -3.1% H
684.4 866.5
L  -51.3% H
684.4 1670
L  -24.6% H
684.4 1997.4
L  112.5% H
268.2 1997.4
L  14632.1% H
17.2 2654.3
L  1351.9% H
3 2654.3
Panchsheel Organics
195.7 148.6
L  -0.9% H
141.3 151
L  1.1% H
141.3 153.9
L  -6.7% H
130.2 167.4
L  -27.3% H
126 224.0
L  -26.5% H
126 309.9
L  -19.3% H
126 425.6
L  461.2% H
21 425.6
L  603.6% H
16.9 425.6
Pfizer
19,095.1 4,174
L  0.2% H
4125 4180.9
L  2.3% H
4050 4229.9
L  1.4% H
3701 4229.9
L  -15.4% H
3701 4985
L  1.1% H
3701 6451.2
L  -6.4% H
3408 6451.2
L  -2.1% H
3408 6451.2
L  86.5% H
1605 6451.2
RPG Life Sciences
3,632.1 2,196.1
L  -0.3% H
2170.7 2240
L  6.4% H
2099.1 2240
L  -5.2% H
1835 2440.0
L  1.0% H
1835 2629
L  47.2% H
1381 2975.0
L  271.1% H
450.6 2975.0
L  820.8% H
217 2975.0
L  1329.3% H
131.4 2975.0
Sanofi
14,475.9 6,285.5
L  1.0% H
6232 6331
L  1.4% H
6145.5 6331
L  10.1% H
5575 6331
L  16.3% H
4902 6331
L  -23.9% H
4902 10525.0
L  -10.5% H
4902 10525.0
L  -17.8% H
4902 10525.0
L  94.4% H
3086 10525.0
Shilpa Medicare
6,512.9 666
L  -0.4% H
663.9 677.4
L  4.1% H
640.2 677.4
L  1.3% H
555 707.7
L  -20.3% H
555 842.2
L  24.6% H
417.6 959.5
L  44.3% H
222.6 959.5
L  71.1% H
222.6 959.5
L  44.4% H
208.1 959.5
SMS Pharmaceuticals
1,930.8 217.8
L  0.3% H
215.8 219.4
L  7.3% H
205 219.8
L  2.2% H
188 230.5
L  -2.0% H
176.1 230.5
L  5.6% H
175.3 398
L  110.9% H
54.6 398
L  510.9% H
33 398
L  284.3% H
24 398
Sun Pharma Advanced
4,941.5 152.3
L  1.6% H
150.7 153.2
L  4.7% H
145.2 153.2
L  5.4% H
131.1 162.0
L  -15.4% H
109.3 181.8
L  -54.2% H
109.3 316.0
L  -44.7% H
109.3 472.8
L  11.2% H
109.3 472.8
L  -67.3% H
81 532
Strides Pharma
5,937.6 644.3
L  -1.3% H
644.2 665.0
L  4.7% H
613.2 670
L  -3.3% H
513.1 737.7
L  5.5% H
513.1 761.0
L  -23.6% H
513.1 1675
L  90.9% H
263.4 1675
L  89.9% H
263.4 1675
L  -42.4% H
263.4 1675
Sun Pharmaceutical
419,595.7 1,748.8
L  -0.2% H
1731.3 1761
L  3.6% H
1682.1 1761
L  -0.1% H
1620.1 1820
L  -1.7% H
1553.1 1843.1
L  14.8% H
1377.2 1960.4
L  89.4% H
789.9 1960.4
L  269.4% H
434.3 1960.4
L  67.5% H
312 1960.4
Themis Medicare
1,245.8 135.4
L  0.7% H
133.2 137.4
L  9.8% H
125 139.0
L  -13.1% H
115 165.1
L  -50.0% H
115 271.8
L  -35.2% H
115 317
L  47.4% H
68.6 317
L  299.3% H
27.5 317
L  917.7% H
12.2 317
Torrent Pharma
110,133.5 3,254.1
L  0.0% H
3231 3284.3
L  4% H
3129 3284.3
L  0.7% H
3107.4 3321.6
L  2.8% H
2886.5 3393.6
L  28.1% H
2520.0 3590.7
L  127.6% H
1242.1 3590.7
L  179.2% H
1115.9 3590.7
L  426.6% H
567.5 3590.7
Unichem Laboratories
4,313.1 612.6
L  -0.2% H
606.8 617.9
L  7.3% H
574.1 631
L  -8.0% H
550.3 722.4
L  -14% H
550.3 790.7
L  5.9% H
501 938.0
L  135.0% H
226.9 938.0
L  327.6% H
121.1 938.0
L  187.7% H
80 938.0
Venus Remedies
445.1 333
L  -1.7% H
330.8 341.0
L  8.9% H
307.3 356.7
L  14.2% H
278.0 356.7
L  12.8% H
270.3 370
L  1.3% H
270.3 427.9
L  6.3% H
145.8 430
L  854.2% H
36.6 639
L  81.7% H
18.8 639
Wanbury
868.5 265.0
L  0.6% H
262.8 269.8
L  11.1% H
240 269.8
L  12.8% H
211 274
L  11.3% H
154.0 274
L  74.4% H
131.2 323.5
L  214.9% H
33.3 323.5
L  909.6% H
16.7 323.5
L  251.0% H
10.8 323.5
Wockhardt
22,767.5 1,401.2
L  -0.9% H
1385.2 1440
L  6.2% H
1329 1440
L  -4.7% H
1154.4 1536.8
L  0.6% H
1110.1 1679.9
L  140.4% H
490.2 1679.9
L  391.3% H
145.2 1679.9
L  431.0% H
145.2 1679.9
L  -16.8% H
145.2 1761.8
Hester Biosciences
1,536.5 1,806.2
L  1.8% H
1745.6 1848.9
L  10.5% H
1654 1848.9
L  28.9% H
1243.0 1861.2
L  -18.2% H
1243.0 2308
L  10.6% H
1243.0 3379
L  -33.5% H
1243.0 3379
L  82.0% H
982.9 3379
L  184.5% H
363 3379
Ortin Global
9.1 11.2
L  -0.1% H
10.9 11.2
L  5.4% H
10.4 11.6
L  -12.3% H
9.6 13.7
L  -33.8% H
9.6 17.5
L  -41.6% H
9.6 24.8
L  -57.5% H
9.6 31.2
L  -41.7% H
9.6 52.3
L  -9.9% H
6.8 52.3
Syngene Intl
29,252.4 726.7
L  0.0% H
724.5 737.0
L  3.6% H
703.1 739.0
L  3.2% H
652.2 760
L  -11.6% H
636.3 862.4
L  1.8% H
607.7 960.6
L  15.8% H
510.1 960.6
L  132.1% H
301 960.6
L  481.4% H
147.5 960.6
Balaxi Pharma
358.0 64.9
L  0.4% H
63.8 66.1
L  -4.3% H
63.8 68.7
L  -6.8% H
54.2 73.7
L  -12.9% H
50.4 76.3
L  -43.6% H
50.4 151.5
L  -23.0% H
50.4 151.5
L  329.5% H
13.0 216.0
L  2167.5% H
2.3 216.0
Alkem Laboratories
59,372.4 4,965.7
L  0.3% H
4921 4981.4
L  1.6% H
4852 4989.5
L  1.2% H
4611.9 5092.4
L  -5.2% H
4491.7 5318
L  7.6% H
4407.1 6439.9
L  45.8% H
2828 6439.9
L  90.7% H
2222 6439.9
L  372.9% H
1152.5 6439.9
Lincoln Pharma
1,147.7 573
L  1.4% H
570 579.5
L  3.7% H
550 585
L  3.6% H
501 588
L  -28.2% H
499 808.8
L  -1.6% H
499 979.5
L  64.6% H
255 979.5
L  319.0% H
130.4 979.5
L  175.7% H
85.1 979.5
Sequent Scientific
3,714.2 148.4
L  0.7% H
146.5 150.8
L  8.2% H
138.6 150.8
L  3.5% H
117.4 150.8
L  -18.2% H
117.4 190.6
L  24.2% H
92.1 240.7
L  10.1% H
61.8 240.7
L  105.5% H
61.8 336.5
L  -18.7% H
42.7 336.5
Ambalal Sarabhai
309.4 40.4
L  3.1% H
39.2 41.2
L  7.3% H
38.1 41.2
L  9.9% H
34.3 42
L  -20.1% H
34.1 53.8
L  -14.7% H
34.1 77.7
L  14.9% H
20.0 77.7
L  93.2% H
14.9 77.7
L  709.2% H
3.3 77.7
Novartis
2,054.3 832
L  1.7% H
804.2 839.9
L  5.8% H
791.1 839.9
L  5.5% H
770 859.9
L  -4.6% H
745.0 927
L  -17.7% H
745.0 1248
L  30.6% H
554 1248
L  39.1% H
538.1 1248
L  36.3% H
420.1 1248
Parnax Lab
121.8 106.1
L  2.0% H
106 106.1
L  6% H
100 106.1
L  14.2% H
94.5 108.2
L  -32.0% H
81 169.7
L  -21.9% H
81 193.5
L  -24.4% H
47.1 193.5
L  516.6% H
14.7 193.5
L  272.1% H
11.7 193.5
Anuh Pharma
868.9 173.4
L  1.1% H
171.1 174.3
L  0.9% H
170 179.1
L  11.5% H
148.6 189
L  -16.2% H
148.1 211.1
L  -28.5% H
148.1 261
L  72.6% H
77 265
L  124.8% H
70 265
L  67.2% H
48.7 265
Chemo Pharma Labs
20.1 134.1
L  2.0% H
134 134.1
L  8.1% H
125.9 134.1
L  20.5% H
110.6 134.8
L  47.6% H
63.1 134.8
L  62.5% H
55.1 154
L  229.4% H
27.2 154
L  2251.8% H
5.5 154
L  642.7% H
5.5 154
Fermenta Biotech
853.5 290
L  5.6% H
275.1 299
L  9.8% H
266 299
L  15.4% H
241.3 313
L  -29.1% H
219 449
L  70.9% H
145 449
L  25.7% H
103.3 449
L  18.9% H
103.3 449
L  35.9% H
43.4 449
Gujarat Themis
3,319.1 304.6
L  -3.7% H
303.9 312.6
L  15.5% H
266.0 327.9
L  20.1% H
221.7 327.9
L  -11.3% H
192.4 345
L  18.4% H
192.4 390
L  448.9% H
50.2 390
L  1937.5% H
14.2 390
L  4968.2% H
3.8 390
Makers Laboratories
88.8 150.5
L  1.8% H
146 157
L  9.6% H
138 157
L  8.7% H
129 157
L  -16.8% H
122 185
L  10.5% H
114 230
L  -14.8% H
94 230
L  239.2% H
36.6 344.8
L  103.9% H
23.2 344.8
Veerhealth Care
30.6 15.3
L  -3.9% H
15.2 16.4
L  6.8% H
14.4 16.4
L  18.9% H
11.6 16.4
L  -23.2% H
9.3 20.3
L  -27.0% H
9.3 27
L  155.2% H
5.0 30.1
L  277.1% H
2.8 30.1
L  11.3% H
2.8 30.1
MediCaps
53.9 43.2
L  -1.9% H
42.4 44.9
L  -1.4% H
41.2 47.2
L  -2.9% H
41 47.2
L  -15.9% H
41 55.0
L  -15.4% H
41 61
L  -18.7% H
30.6 63.5
L  240.1% H
9.2 91.2
L  159.4% H
7.2 91.2
Phaarmasia
18.8 27.5
L  -2.0% H
26.7 27.5
L  -1.8% H
26.7 28.1
L  -12.0% H
26.7 31.3
L  -39.2% H
23.6 48.1
L  -37.5% H
23.6 64.8
L  -8.5% H
20.2 64.8
L  97.8% H
13.2 64.8
L  129.5% H
10.3 64.8
Albert David
498.2 873.0
L  2.5% H
850.8 880.1
L  10.3% H
795.7 880.1
L  3.0% H
762.6 903.5
L  -29.2% H
762.6 1251.0
L  -22.4% H
762.6 1754.0
L  46.2% H
486.9 1754.0
L  122.5% H
374 1754.0
L  176.6% H
263 1754.0
Lactose
144.1 114.4
L  2% H
114.4 114.4
L  7% H
104.9 114.4
L  9.8% H
84.3 114.4
L  -42.9% H
84.3 204.7
L  -30.8% H
84.3 247.4
L  64.0% H
39.3 247.4
L  446.3% H
16.2 247.4
L  348.8% H
14.4 247.4
Gujarat Terce
46.0 62
L  5.8% H
59.4 64.9
L  -0.1% H
54 64.9
L  -5.9% H
51.1 71
L  -16.8% H
51.1 87.8
L  -7.3% H
44.5 94.9
L  102.3% H
14.6 94.9
L  822.6% H
6.7 94.9
L  696.9% H
5.7 94.9
Kabra Drugs
26.3 11.1
L   H
11.1 11.1
L   H
11.1 11.1
L   H
11.1 11.1
L  10.1% H
10.1 11.1
L  54.1% H
7.2 11.1
L  183.4% H
3.0 11.1
L  193.9% H
2.7 11.1
L  -83.3% H
0.5 65
Biofil Chemicals
77.4 47.6
L  1.5% H
45.8 48.4
L  10.3% H
43.7 48.4
L  7.3% H
41.0 51.2
L  -18.3% H
40.4 59.0
L  -29.6% H
40.4 91.9
L  -24.6% H
39.3 91.9
L  317.3% H
11.2 356.1
L  116.2% H
4.1 356.1
Ishita Drugs & Ind
23.9 79.9
L   H
79.9 81
L  -2.9% H
73.7 82.3
L  4.7% H
73.5 85.8
L  -6.0% H
62.4 92.8
L  13.4% H
56 104.8
L  79.8% H
39.6 104.8
L  596.6% H
12.0 104.8
L  301.5% H
10.4 104.8
Aarey Drugs & Pharma
163.1 57.5
L  2.6% H
56.5 58.9
L  14.3% H
50.7 58.9
L  57.8% H
32.9 58.9
L  11.4% H
31.4 58.9
L  22.1% H
31.4 74.8
L  25.7% H
22 74.8
L  34.7% H
22 74.8
L  34.7% H
22 74.8
Syncom Formulation
1,659.1 17.7
L  0.5% H
17.4 17.7
L  5.3% H
17.0 17.7
L  5.8% H
14.7 18.5
L  -6.7% H
14.1 19.4
L  40.2% H
11 27.9
L  60.2% H
4.6 27.9
L  1647.5% H
0.8 27.9
L  309.5% H
0.4 27.9
Coral Laboratories
246.0 688.7
L  0.0% H
670.1 688.7
L  9.3% H
637 694
L  -6.6% H
625.5 749
L  -13.6% H
625.5 850.9
L  85.4% H
355 999
L  146.8% H
217 999
L  314.3% H
126.5 999
L  115.1% H
81.2 1190
Bacil Pharma
23.2 39.4
L  -5.0% H
39.4 40.5
L  -9.7% H
39.4 45.8
L  2.1% H
36.7 46.7
L  -7.3% H
34.5 47.9
L  109.2% H
14.9 62.6
L  708.0% H
3.7 62.6
L  2192.4% H
1.8 62.6
L  547.5% H
1.6 62.6
Krebs Biochemicals
170.3 79
L  2.2% H
75 82.0
L  7.4% H
73.1 82.9
L  2.2% H
66.1 82.9
L  -20.2% H
66.1 107
L  11.7% H
61 129.1
L  -52.9% H
50.7 181
L  4.0% H
50.7 227.9
L   H
50.7 227.9
Pharmaids Pharma
226.2 64.2
L  -0.4% H
63 65.8
L  -2.1% H
63 70.7
L  -4.9% H
62 72.9
L  -14.0% H
58.0 77.4
L  -1.0% H
31.9 87.5
L  362.8% H
10.2 87.5
L  1325.6% H
2.7 87.5
L  1727.6% H
2.2 87.5
Beryl Drugs
11.2 22.1
L  -2.7% H
21.6 22.1
L  0.5% H
21.6 23.6
L  -6.0% H
20.3 25.0
L  -39.3% H
20.3 43
L  -35.6% H
20.3 46
L  106.6% H
7.5 46
L  380.7% H
3.5 46
L  -46.2% H
3.5 53
Shukra Pharma
843.4 19.3
L  -1.2% H
18.5 20.1
L  3.4% H
17.7 20.5
L  -18.4% H
17.7 24.1
L  -7.2% H
17.7 27.2
L  127.1% H
5.8 27.2
L  4968.4% H
0.3 27.2
L  10036.8% H
0.1 27.2
L  4485.7% H
0.1 27.2
Oxygenta Pharma
282.2 76.3
L  -2.4% H
76.0 78.6
L  2.0% H
74.9 80
L  -2.9% H
72.6 82.7
L  0.2% H
72.0 95
L  98.3% H
30 108.6
L  216.6% H
21 108.6
L  945.2% H
9.1 108.6
L  808.3% H
5.1 108.6
Natural Capsules
243.8 235.8
L  -0.7% H
235.5 239.9
L  11.2% H
209.0 245
L  27.2% H
163.6 245
L  -14.9% H
163.6 299
L  -27.1% H
163.6 384
L  -56.4% H
163.6 679
L  417.1% H
41.3 679
L  246.5% H
32.7 679
Welcure Drugs
92.8 8.3
L  -1.6% H
8.0 8.4
L  6.2% H
7.4 8.6
L  -16.2% H
7.4 10.2
L  -10.9% H
6.4 10.8
L  87.5% H
4.3 15.8
L  -16.8% H
3.2 15.8
L  1864.3% H
0.4 15.8
L  544.5% H
0.4 15.8
Sandu Pharma
49.8 51.5
L  1.2% H
50 53.5
L  7.2% H
48 54.5
L  0.1% H
43.8 54.5
L  -5.3% H
43.8 62.8
L  -15.5% H
43.8 69.5
L  -29.0% H
43.8 86
L  216.6% H
14 86
L  72.3% H
10.5 86
Span Divergent
14.0 25.7
L   H
25.7 25.7
L  -5% H
25.7 27
L  -14.1% H
25.7 30.1
L  -19.5% H
25.7 34.1
L  67.3% H
13.5 45.3
L  66.8% H
8.8 45.3
L  145.2% H
8.7 45.3
L  -52.7% H
8.7 101.5
Jenburkt Pharma
489.8 1,109.9
L  -1.3% H
1089 1124
L  6.4% H
1040 1149.9
L  11.2% H
972 1149.9
L  -10.9% H
936.7 1260
L  50.2% H
725 1375
L  80.9% H
452.1 1375
L  245.7% H
304 1375
L  179.3% H
243.2 1375
Decipher Labs
12.3 12.2
L  4.3% H
11.9 12.5
L  0.9% H
10.0 12.5
L  1.5% H
10.0 12.7
L  -18.7% H
10.0 15.8
L  -23.1% H
10.0 24.6
L  -77.1% H
10.0 58.1
L  -46.5% H
10.0 145.7
L  29.6% H
3.5 145.7
NGL Fine - Chem
633.2 1,025
L  -1.5% H
1021 1066.8
L  -3.2% H
1021 1075
L  -9.9% H
1021 1196.5
L  -39.4% H
957 2050
L  -59.7% H
957 2823.9
L  -43.2% H
957 2823.9
L  -43.2% H
957 2823.9
L  -43.2% H
957 2823.9
Everest Organics
306.9 316
L  1.3% H
305.8 318.9
L  2.4% H
300 320
L  26.4% H
234 323.5
L  19.3% H
211.0 323.5
L  150.8% H
112.5 323.5
L  66.2% H
95 323.5
L  254.5% H
85.4 470.0
L  8107.8% H
12.5 470.0
BDH Industries
153.1 266.0
L  -3.3% H
262.5 280
L  -0.8% H
262.5 280
L  0.0% H
250 284.8
L  -20.3% H
245 360.0
L  -10.5% H
245 417.9
L  86.6% H
92.5 417.9
L  283.5% H
57.0 417.9
L  364.1% H
43 417.9
Vivanza Biosciences
9.4 2.3
L   H
2.2 2.4
L  2.6% H
2.2 2.4
L  8.8% H
1.9 2.4
L  -28.9% H
1.9 3.3
L  -72.1% H
1.9 8.6
L  -87.6% H
1.9 20.8
L  78.6% H
1.2 21
L  377.6% H
0.5 21
Samrat Pharmachem
110.9 358.9
L  5.3% H
345.1 359.9
L  7.7% H
325 359.9
L  11.0% H
302.1 359.9
L  -0.1% H
302.1 393.9
L  -2.0% H
302.1 646
L  -33.3% H
302.1 1250
L  347.5% H
65 1250
L  822.6% H
22.6 1250
Kerala Ayurveda
386.9 321.6
L  -2.4% H
320 338.5
L  -5.3% H
320 360.1
L  -13.2% H
320 408.3
L  -27.8% H
305 486.9
L  17.9% H
250 486.9
L  307.0% H
64.5 486.9
L  569.2% H
42 486.9
L  739.6% H
26.2 486.9
Brawn Biotech
5.2 17.4
L   H
17.4 17.4
L  -1.0% H
17.4 18.3
L  2.1% H
15.5 18.3
L  -16.4% H
15.5 22.4
L  -5.5% H
15.5 27.8
L  -10.8% H
13.6 27.8
L  -30.0% H
13.6 43.8
L  25.4% H
11.8 95.6
Auro Laboratories
162.0 260.0
L  1.6% H
248.5 265.0
L  6.1% H
242 265.0
L  8.3% H
212.2 265
L  1.6% H
170 265
L  39.2% H
156.4 307.2
L  139.8% H
52.5 307.2
L  543.4% H
35.2 307.2
L  3241.3% H
7.5 307.2
Kimia Biosciences
198.7 42
L  2.5% H
40.2 42
L  2.4% H
35.1 42
L  -8.7% H
35.1 47.3
L  -0.7% H
35.1 54.0
L  -22.1% H
35.1 58.4
L  -13.0% H
30.2 58.4
L  76.1% H
19.7 65.8
L  6900% H
5 76.5
Godavari Drugs
72.3 96
L  0.7% H
95 97.7
L  2.7% H
92 97.8
L  0.9% H
86.2 99.0
L  -9.1% H
79 119.0
L  -3.0% H
79 155
L  35.5% H
52 155
L  533.7% H
13.7 155
L  22.2% H
9 155
Vikram Thermo
519.8 165.8
L  0.1% H
165.5 168.9
L  -0.1% H
163.1 170.9
L  -6.9% H
161.1 184.5
L  -8.3% H
152.6 216.5
L  12.7% H
138.7 235.1
L  260.1% H
34 235.1
L  903.9% H
14.4 235.1
L  1003.5% H
10.4 235.1
Zenith Healthcare
26.3 4.9
L  -0.6% H
4.5 5.1
L  1.2% H
4.5 5.1
L  -1.8% H
4.0 5.2
L  -10.8% H
4.0 5.7
L  8.4% H
4.0 6.9
L  -31.5% H
3.6 7.4
L  252.5% H
0.9 15.4
L  463.2% H
0.4 15.4
Roopa Industries
43.3 55
L  -5.2% H
54.4 59.7
L  -3.5% H
54.4 62
L  -5.2% H
47.3 62.5
L  -21.3% H
47.3 86.3
L  -5.6% H
47.3 114.9
L  78.3% H
24.5 114.9
L  368.1% H
7.6 114.9
L  835.4% H
5.3 114.9
Venmax Drugs
13.9 26.5
L  -2.0% H
26.5 27.1
L  -6.8% H
26.5 28.8
L  4.6% H
25.9 30.9
L  8.7% H
17.5 30.9
L  534.9% H
6.3 30.9
L  534.9% H
6.3 30.9
L  534.9% H
6.3 30.9
L  258.2% H
2.3 30.9
Medicamen Biotech
609.9 479.7
L  1.3% H
464.7 481
L  -2.7% H
464.7 502
L  1.6% H
438 544
L  -5.5% H
398 560.7
L  15.0% H
375.1 630
L  -33.5% H
355.5 1225
L  -14.6% H
355.5 1225
L  -14.6% H
355.5 1225
Syschem
184.9 42.5
L  0.9% H
41.4 42.9
L  9.3% H
40 43.8
L  11.4% H
35.3 43.8
L  -14.0% H
35.3 50.0
L  -31.5% H
35.3 64.5
L  231.5% H
11.7 73.9
L  556.9% H
5.1 73.9
L  322.9% H
4.0 73.9
Colinz Laboratories
14.7 58.4
L  5% H
58.2 58.4
L  21.5% H
45.7 58.4
L  -20.0% H
45.7 88.7
L  10.5% H
42 88.7
L  49.8% H
36 88.7
L  109.1% H
23.5 88.7
L  622.2% H
4.8 88.7
L  218.6% H
4.8 88.7
Shyama Infosys
3.4 3.4
L  -4.8% H
3.4 3.4
L  -9.5% H
3.4 3.7
L  -11.8% H
3.4 3.8
L  -26.2% H
3.4 4.5
L  -51.4% H
3.4 8.9
L  105.5% H
2.0 8.9
L  135.9% H
1.4 8.9
L  487.7% H
0.5 8.9
Source Natural Foods
117.1 182.0
L  0.5% H
176 184.5
L  1.0% H
173.2 184.5
L  26.8% H
132.1 216
L  -1.9% H
119.0 216
L  110.0% H
78 269.8
L  91.0% H
74.5 269.8
L  119.2% H
46 269.8
L  1066.3% H
12.6 269.8
Desh Rakshak Aushdhalaya
12.6 28.4
L   H
28.4 29.8
L  10.0% H
25.8 29.8
L  -5.7% H
25.8 30.1
L  71.5% H
17.4 34.3
L  289.9% H
7.7 34.3
L  560.9% H
4.5 34.3
L  562.5% H
3.9 34.3
L  219.3% H
3.9 34.3
Kobo Biotech
7.4 3.1
L  4.7% H
2.9 3.1
L  11.9% H
2.7 3.1
L  14.0% H
2.6 3.5
L  -17.1% H
2.5 3.6
L  -20.5% H
2.5 5.1
L  -49.1% H
1.9 6.5
L  32.5% H
1.9 11.9
L  -91.3% H
1.2 62.0
Sanjivani paranteral
304.9 256.7
L  2.2% H
250 262
L  9.7% H
231 262
L  -0.6% H
220.1 278
L  -24.6% H
220.1 363
L  44.2% H
167.3 397.0
L  326.7% H
24.8 397.0
L  3194.6% H
5.7 397.0
L  1306.3% H
3.2 397.0
Genpharmasec
121.8 2.2
L  4.8% H
2.2 2.2
L  10.6% H
2.0 2.2
L  7.8% H
1.9 2.2
L  -27.6% H
1.9 3.1
L  -3.9% H
1.9 4.3
L  -33.9% H
1.5 7.3
L  -70.0% H
1.5 9.3
L  411.6% H
0.1 10.0
MPS Pharma
5.5 2.9
L  -5.0% H
2.9 3.2
L  -0.4% H
2.8 3.2
L  -14.1% H
2.8 3.2
L  -31.5% H
2.8 4.3
L  -10.6% H
2.8 4.3
L  97.9% H
1.5 4.3
L  697.2% H
0.4 4.3
L  -53.6% H
0.3 15.4
Gennex Laboratories
316.6 13.9
L  -0.3% H
13.8 14.3
L  5.1% H
13 14.4
L  -5.8% H
11.9 15.0
L  -11.3% H
11.4 15.9
L  -13.9% H
11.4 29
L  71.9% H
4.8 29
L  409.9% H
2.5 29
L  395.4% H
1.3 29
Unjha Formulations
10.6 23.7
L  4.6% H
22.0 23.7
L  7.3% H
21.1 23.7
L  1.6% H
20.2 26.3
L  -16.9% H
20.0 30.0
L  20.7% H
18.3 39
L  137.4% H
8.2 39
L  334.0% H
5.2 39
L  342.9% H
5.2 39
Zenotech Lab
370.5 60.7
L  2.2% H
59.6 62.4
L  -2.0% H
59 64
L  8.2% H
51.2 64.5
L  -5.9% H
51 65.0
L  -5.4% H
51 107.8
L  -3.2% H
45 107.8
L  179.7% H
18.0 107.8
L  -9.7% H
12 107.8
Hindustan Bio Sciences
8.8 8.6
L  2.3% H
8.4 8.7
L  -3.1% H
8.3 9.7
L  11.4% H
6.7 9.7
L  -10.4% H
6.7 9.7
L  6.1% H
6.7 13.5
L  101.6% H
3.2 15.2
L  565.9% H
1 15.2
L  509.2% H
0.4 15.2
Tyche Industries
155.1 151.4
L  0.9% H
148.3 154.5
L  7.1% H
140 154.5
L  10.4% H
130.1 154.5
L  -9.8% H
129.1 171.5
L  -30.3% H
129.1 230
L  1.0% H
105 230
L  62.1% H
84 349.9
L  569.7% H
20.1 349.9
Sunil Healthcare
73.8 72
L  3.2% H
72 74.7
L  -1.2% H
67.1 80
L  -0.2% H
60.6 80
L  -10% H
60.6 83
L  8.8% H
60.6 104
L  9.8% H
45.7 172.7
L  283.4% H
17 172.7
L  67.4% H
13.8 172.7
Denis Chem Lab
137.4 99
L  -1.0% H
98.0 105.4
L  4.9% H
94.7 105.4
L  0.3% H
88.0 106.0
L  -37.0% H
88.0 159
L  -34.0% H
88.0 232.9
L  24.8% H
49.2 232.9
L  181.3% H
30.1 232.9
L  158.1% H
17.1 232.9
Vasundhara Rasayans
75.6 238
L  -0.2% H
231 246
L  -1.2% H
228 259.0
L  -7.8% H
225 267
L  -18.9% H
221.1 319.0
L  15.8% H
179 398
L  97.7% H
97.4 398
L  638.0% H
27.1 398
L  414.6% H
20.0 398
Mercury Laboratories
103.1 859
L  2.3% H
840 859
L  4.3% H
801 859
L  3.0% H
780 927.6
L  -3.5% H
736 927.6
L  1.5% H
736 1190
L  62.3% H
390 1303
L  205.7% H
267 1303
L  1977.4% H
43.4 1303
Concord Drugs
31.4 31.4
L  2.2% H
30.7 31.6
L  0.3% H
30.1 32.4
L  -3.7% H
29.8 34.7
L  -12.9% H
26.1 40.5
L  -14% H
26.1 45.0
L  3.0% H
19.5 61.5
L  81.4% H
12.7 61.5
L  -61.9% H
11.7 85.0
Fredun Pharma
321.1 680
L  1.8% H
668.1 680
L  4.0% H
665.0 685.0
L  -3.8% H
635.1 716.4
L  -5.3% H
635.1 789.0
L  -10.8% H
635 1024
L  -35.4% H
635 1428
L  261.8% H
146.6 1428
L   H
12.5 1428
Bajaj Healthcare
1,956.7 619.6
L  -0.4% H
614.1 628.0
L  7% H
582.6 638.5
L  -12.4% H
503.5 744
L  -4.5% H
503.5 745
L  97% H
263.3 745
L  80.0% H
257.5 745
L  66.5% H
257.5 745
L  66.5% H
257.5 745
Smruthi Organics
133.7 116.8
L  -1.4% H
116.8 120
L  0.3% H
114.2 120.9
L  0.5% H
103 120.9
L  -20% H
103 149.0
L  -23.8% H
103 182.5
L  -50.5% H
103 278.5
L  220.3% H
28.1 419.4
L  439.0% H
19.0 419.4
Vista Pharma
70.7 11.5
L  1.7% H
11.3 11.7
L  -2.6% H
10.4 12.4
L  4.8% H
10.1 13.1
L  7.5% H
9.1 13.1
L  -13.7% H
9.1 16.6
L  29.7% H
6.5 19.7
L  62.5% H
6.5 19.7
L  -34.5% H
4.5 56.2
Kwality Pharma
899.6 867
L  6.6% H
809.1 920.1
L  9.1% H
791.3 920.1
L  30.3% H
666.5 920.1
L  1.1% H
596.1 920.1
L  93.3% H
448 1070.0
L  73.8% H
248 1070.0
L  2696.8% H
35 1117
L  3749.9% H
21.3 1117
Laurus Labs
34,096.9 632.3
L  0.7% H
627.5 635.8
L  4.4% H
608.8 635.8
L  4.6% H
517.7 638.9
L  8.2% H
501.2 646.2
L  48.3% H
385.5 646.2
L  4.3% H
278.9 646.2
L  674.2% H
80.2 723.8
L  638.7% H
59 723.8
Eris Lifesciences
18,840.8 1,383.7
L  0.1% H
1357 1393.5
L  -0.1% H
1357 1444
L  1.2% H
1097.2 1444
L  8.1% H
1097.2 1499.9
L  58.1% H
815.9 1593.9
L  103.7% H
551.3 1593.9
L  186.9% H
400.8 1593.9
L  129.5% H
321 1593.9
Checkpoint Trends
12.4 22.7
L  4.5% H
20.6 22.8
L  20.6% H
17.9 22.8
L  38.6% H
12.2 22.8
L  89.6% H
9.4 22.8
L  129.8% H
6.1 22.8
L  423.0% H
2.7 22.8
L  1355.1% H
1.2 22.8
L  279.6% H
1.2 22.8
Dishman Carbogen
3,293.2 210.1
L  -0.1% H
208.4 211.3
L  3.0% H
204.6 212.5
L  -8.4% H
178.0 238.8
L  -18.9% H
178.0 262.4
L  -5.0% H
133 308.0
L  14.0% H
80 308.0
L  142.7% H
63.6 308.0
L  -30.3% H
46.1 396.4
Lasa Supergenerics
89.1 17.8
L  1.9% H
17.5 18.1
L  2.4% H
17.3 18.4
L  -9.7% H
16.8 21.0
L  -37.5% H
16.8 28.9
L  -27.2% H
16.8 33.5
L  -69.8% H
16.8 61.4
L  -58.5% H
16.8 100.9
L  -90.9% H
9.5 214
ANG Lifesciences
36.6 28.0
L  0.3% H
27.0 29.2
L  -3.2% H
26.5 29.6
L  5.2% H
21.0 29.7
L  -34.2% H
21.0 44.4
L  -50.9% H
21.0 62.8
L  -87.3% H
21.0 232
L  83.4% H
14 640.4
L  -27.1% H
10.6 640.4
Shree Ganesh Remedies
966.7 753
L  3.7% H
721 758.6
L  7.1% H
685 758.6
L  6.4% H
650 758.9
L  10.9% H
621.1 950
L  23.4% H
558.0 950.1
L  129.4% H
213.2 950.1
L  1299.9% H
48.6 950.1
L  2650.2% H
26.9 950.1
SMS Lifesciences
483.0 1,597.5
L  11.3% H
1450 1599.9
L  43.0% H
1117.4 1599.9
L  46.7% H
1026 1599.9
L  25.8% H
959.8 1599.9
L  120.3% H
626.5 1749.7
L  127.1% H
472.1 1749.7
L  448.5% H
215.0 1749.7
L  315.7% H
152.7 1749.7
Medico Remedies
462.6 55.8
L  -2.1% H
55.4 57.4
L  -5.1% H
55.3 62.5
L  11.2% H
42 62.5
L  -17.4% H
42 79.8
L  15.7% H
34.8 79.8
L  153.4% H
16.5 100.7
L  153.4% H
16.5 100.7
L  153.4% H
16.5 100.7
Norris Medicines
17.3 17.3
L  -2.0% H
17.3 17.6
L  -1.9% H
16.3 20.3
L  -5.2% H
14.8 20.3
L  -22.5% H
14.8 24.7
L  23.5% H
10.7 27.7
L  -50.6% H
8.1 33.3
L  539.3% H
2.5 36.8
L  19.4% H
2.5 36.8
Parmax Pharma
15.5 41.3
L  5.6% H
41.3 46.9
L  -15.6% H
38.2 46.9
L  3.2% H
38.2 49.6
L  10.1% H
36.2 50.9
L  38.5% H
25.0 54
L  1.2% H
24.2 57.6
L  158.1% H
15.2 81.9
L  125.1% H
15.2 81.9
Beta Drugs
1,918.0 1,900
L  2.0% H
1872.6 1927
L  2.7% H
1800 1927
L  7.8% H
1660 1985.0
L  4.7% H
1429.5 1985.0
L  42.7% H
1047.6 2215.2
L  216.1% H
552.4 2215.2
L  3959.0% H
41.2 2215.2
L  3017.3% H
35.2 2215.2
Gujarat Inject Kerala
34.2 23.4
L  4.0% H
21 23.5
L  -1.4% H
21 24.7
L  -16.5% H
21 28.2
L  -13.4% H
21 29
L  81.6% H
13.1 29
L  1407.7% H
2.3 29
L  1407.7% H
2.3 29
L  1407.7% H
2.3 29
Bharat Parenterals
670.2 972.5
L  -1.4% H
968 972.5
L  0.1% H
960.1 1018.5
L  -7.6% H
945.1 1070.5
L  -32.5% H
802 1498.9
L  -33.2% H
802 1870
L  166.4% H
297.9 1870
L  364.7% H
186.3 1870
L   H
116.3 1870
Vaishali Pharma
161.6 12.4
L  2.3% H
12.1 12.6
L  1.5% H
12.0 12.8
L  0.8% H
10.3 13.8
L  -20.3% H
10.3 18.8
L  -22.3% H
10.3 24.9
L  20.5% H
6.8 24.9
L  159.2% H
2.8 24.9
L  178.4% H
2.8 24.9
Zota Healthcare
2,535.2 885.4
L  0.2% H
870 904.0
L  12.6% H
795.0 906.9
L  11.9% H
752 906.9
L  -10.2% H
752 1078
L  83.9% H
440.1 1078
L  177.1% H
225.0 1078
L  491.6% H
131.1 1078
L  346.0% H
121.1 1078
Sakar Healthcare
687.4 313.2
L  8.2% H
290.4 326
L  21.2% H
255.1 326
L  33.2% H
210.1 326
L  7.1% H
210.1 326
L  -12.6% H
210.1 374.5
L  120.2% H
111.8 479
L  514.0% H
45.7 479
L  450.4% H
44 479
Solara Active Pharma
2,102.5 522.3
L  -0.3% H
513.1 527.3
L  2.5% H
504.1 527.6
L  3.3% H
461.5 557.2
L  -24.2% H
442.8 719
L  2.7% H
366.7 882.8
L  -20.1% H
263.6 882.8
L  3.6% H
263.6 1713.9
L  149.4% H
123.9 1713.9
Zim Laboratories
443.4 91
L  1.8% H
89 91
L  4.5% H
86.8 93
L  7.5% H
79.9 93
L  -13.6% H
79.6 108.0
L  -1.6% H
79.6 131.3
L  59.6% H
57.3 151.8
L  278.9% H
18.4 151.8
L  16.2% H
14 151.8
Rajnish Wellness
78.4 1.0
L  4.1% H
1.0 1.0
L  7.4% H
1.0 1.0
L  4.1% H
0.9 1.0
L  -16.4% H
0.9 1.3
L  -85.5% H
0.9 7.3
L  -75.1% H
0.9 20.5
L  325% H
0.2 20.5
L  -30.1% H
0.2 20.5
Cian Healthcare
7.9 3.2
L  -0.9% H
3.1 3.2
L  1.0% H
3.1 3.2
L  -17.1% H
3.0 3.8
L  1.9% H
3.0 4.1
L  -85.3% H
3.0 26.5
L  -85.7% H
3.0 41.1
L  -87.5% H
3.0 41.1
L  -94.9% H
3.0 62.4
Par Drugs & Chemicals
125.6 102.1
L  2.0% H
99 102.7
L  6.4% H
96 102.7
L  4.5% H
81.0 102.7
L  -47.6% H
81.0 206.1
L  -63.4% H
81.0 348.5
L  -37.2% H
81.0 348.5
L  420.9% H
15.9 348.5
L  446.0% H
13.1 348.5
Suven Pharma
30,150.7 1,184.4
L  1.4% H
1157.9 1193.9
L  3.0% H
1155.2 1235.9
L  -1.0% H
940 1235.9
L  10.4% H
935 1328
L  83.8% H
598 1360
L  105.4% H
390.5 1360
L  726.8% H
135 1360
L  602.8% H
87.6 1360
Gland Pharma
24,118.7 1,463.9
L  1% H
1430.2 1467.9
L  5.0% H
1396.4 1467.9
L  -8.0% H
1277.8 1767.7
L  -12.7% H
1277.8 1767.7
L  -17.0% H
1277.8 2221.0
L  -55.4% H
861 3559.4
L  -2.4% H
861 4350
L  -2.4% H
861 4350
Vineet Laboratories
31.3 34.0
L  3.8% H
32.9 34.0
L  -2.1% H
32.2 36.4
L  -7.3% H
30.3 38.8
L  -39.5% H
30.3 57.9
L  -32.8% H
30.3 78.5
L  -47.4% H
30.3 88.9
L  9.6% H
30.3 124
L  9.6% H
30.3 124
Alivus Life Sciences
12,479.2 1,018.4
L  3.0% H
985 1030
L  5.5% H
967 1030
L  -10.2% H
850 1139.4
L  -7.8% H
850 1251
L  26.9% H
743.9 1335.1
L  108.3% H
370 1335.1
L  41.4% H
370 1335.1
L  41.4% H
370 1335.1
Windlas Biotech
2,252.5 1,074.7
L  -0.9% H
1055 1119.1
L  11.1% H
991.1 1140
L  16.9% H
813.3 1140
L  6.1% H
665.1 1140
L  94.4% H
495.7 1198.3
L  307.4% H
203.3 1198.3
L  133.6% H
203.3 1198.3
L  133.6% H
203.3 1198.3
Ami Organics
9,324.9 2,278
L  -1.9% H
2252.7 2334
L  1.0% H
2252.7 2374
L  -4.2% H
1953.1 2553.7
L  11.9% H
1837.6 2644
L  90.9% H
1008 2644
L  117.0% H
822.9 2644
L  273.4% H
766.1 2644
L  273.4% H
766.1 2644
Sigachi Industries
1,667.9 43.7
L  3.8% H
42.1 44.3
L  14.9% H
38.3 44.3
L  15.5% H
34.9 44.3
L  -17.3% H
34 53.0
L  -30.2% H
34 75.5
L  42.2% H
22.0 95.9
L  167.8% H
22.0 95.9
L  167.8% H
22.0 95.9
Supriya Lifescience
6,020.1 748
L  0.3% H
744.4 790.0
L  5.2% H
714.6 790.0
L  15.8% H
604.7 842
L  2.7% H
556.2 842
L  105.7% H
330 842
L  75.0% H
170.2 842
L  173.0% H
170.2 842
L  173.0% H
170.2 842
Fabino Enterprises
5.6 26.5
L  6.9% H
26.5 26.5
L   H
26.5 26.5
L  -10.5% H
22.8 27.5
L  -11.7% H
22.8 32.5
L  -9.0% H
22.8 36.5
L  -8.6% H
22.5 43.8
L   H
22.5 49.0
L   H
22.5 49.0
Achyut Healthcare
74.4 3.2
L  -1.3% H
3.2 3.2
L  -2.8% H
3.0 3.3
L  1.3% H
3 3.4
L  -22.2% H
2.8 4.6
L  -13.0% H
2.8 6.3
L  232.6% H
0.7 6.3
L   H
0.7 6.3
L   H
0.7 6.3
Jeena Sikho Lifecare
5,797.4 2,332
L  3.6% H
2280 2352.0
L  2.8% H
2225 2380
L  37.2% H
1680 2380
L  5.2% H
1400 2380
L  123.6% H
988 2498.6
L  2206.4% H
70.6 2498.6
L  2698.5% H
70.6 2498.6
L  2698.5% H
70.6 2498.6
Dipna Pharmachem
43.3 18.0
L  3.4% H
17.5 18.3
L  9.4% H
16.3 18.3
L  39.0% H
12.7 18.3
L  17.7% H
11.5 18.3
L  68.6% H
7.1 18.3
L   H
7.1 39.3
L   H
7.1 39.3
L   H
7.1 39.3
Trident Lifeline
310.5 270
L  -1.5% H
270 275
L  5.9% H
250.5 278
L  3.5% H
237 289
L  -5.6% H
222 310
L  68.8% H
140.1 339
L   H
102.8 339
L   H
102.8 339
L   H
102.8 339
Piramal Pharma
29,191.6 220.2
L  -0.1% H
218.0 222.4
L  0.2% H
218.0 225.9
L  -0.5% H
187.3 241.0
L  -9.0% H
181.7 252.0
L  57.9% H
136.1 307.9
L   H
61.6 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
6,472.5 714.2
L  -2.6% H
708 737.3
L  5.1% H
686 737.3
L  -7.1% H
574.5 820.8
L  5.1% H
568.1 837.3
L  43.2% H
487.9 837.3
L  -4.1% H
234.8 837.3
L  -4.1% H
234.8 837.3
L  -4.1% H
234.8 837.3
Sotac Pharma
137.7 124.6
L  5.0% H
124.6 124.6
L   H
124.6 124.6
L  1.5% H
118.5 135.3
L  14.1% H
88.1 135.3
L  2.1% H
87.1 202.8
L  12.3% H
87.1 202.8
L  12.3% H
87.1 202.8
L  12.3% H
87.1 202.8
Infinium Pharmachem
328.4 236
L  -0.2% H
236 238.5
L  1.3% H
229.3 239.5
L  6.8% H
214 243.5
L  -23.3% H
213.9 314
L  7.3% H
178.1 392.5
L  249.6% H
70.8 392.5
L  249.6% H
70.8 392.5
L  249.6% H
70.8 392.5
Mankind Pharma
106,531.9 2,582.1
L  0.0% H
2554.5 2609.2
L  9.9% H
2391 2609.2
L  15.0% H
2253 2609.2
L  -4.5% H
2115.1 2688.5
L  10.5% H
1901.1 3054.8
L  139.1% H
1242 3054.8
L  139.1% H
1242 3054.8
L  139.1% H
1242 3054.8
Remus Pharma
1,202.0 2,040
L  1.8% H
2000 2080
L  -0.2% H
2000 2080
L  -0.3% H
1971 2290
L  -9.1% H
1800 2420.0
L  32.0% H
1530 2834.8
L  564.0% H
427.8 2834.8
L  564.0% H
427.8 2834.8
L  564.0% H
427.8 2834.8
Vilin Bio Med
39.3 28.2
L  4.8% H
27.9 28.2
L  6.6% H
25.6 28.2
L  50.5% H
16.8 29.3
L  46.6% H
16.5 29.3
L  40.8% H
15.4 29.3
L  -6.2% H
15.4 30.5
L  -6.2% H
15.4 30.5
L  -6.2% H
15.4 30.5
Shelter Pharma
45.3 39.2
L   H
39.2 39.2
L  4.2% H
38.5 41
L  -2.1% H
35.7 42.5
L  -28.6% H
35.7 55.8
L  -26.1% H
35.7 69.7
L   H
35.7 80.9
L   H
35.7 80.9
L   H
35.7 80.9
Valiant Laboratories
435.7 100.3
L  5.0% H
93.5 100.3
L  6.9% H
92.3 100.3
L  19.4% H
75.2 100.3
L  -9.5% H
75.2 114.0
L  -37.3% H
75.2 168
L  -28.4% H
75.2 215.0
L  -28.4% H
75.2 215.0
L  -28.4% H
75.2 215.0
Blue Jet Healthcare
12,876.3 742.3
L  -2.6% H
728 766.9
L  8.6% H
682.1 771
L  -19.8% H
625.1 968.3
L  24.2% H
534 968.3
L  89.2% H
347.6 968.3
L  114.5% H
319.5 968.3
L  114.5% H
319.5 968.3
L  114.5% H
319.5 968.3
Accent Microcell
446.7 212.3
L  1.2% H
211 215
L  4.7% H
200 226.9
L  0.6% H
180 226.9
L  -21.7% H
180 282
L  -19.3% H
180 340.0
L  51.6% H
180 364
L  51.6% H
180 364
L  51.6% H
180 364
Innova Captab
5,263.3 919.8
L  0.7% H
908.4 939.0
L  5.0% H
880 939.0
L  2.8% H
726 964
L  -9.8% H
662 1099
L  95.6% H
421.4 1260
L  105.3% H
421.4 1260
L  105.3% H
421.4 1260
L  105.3% H
421.4 1260
Zenith Drugs
147.5 86
L  -4.0% H
85.2 92.8
L  -3.9% H
81.6 92.8
L  53.7% H
47.2 107
L  -4.0% H
47.2 107
L  37.3% H
47.2 154.4
L  8.9% H
47.2 154.4
L  8.9% H
47.2 154.4
L  8.9% H
47.2 154.4
Quest Laboratories
190.1 116
L  -0.9% H
114.7 116
L  -1.8% H
113.4 118
L  13.5% H
95.8 118.2
L  -15.0% H
94.2 160
L  19.6% H
85.1 196.8
L  19.6% H
85.1 196.8
L  19.6% H
85.1 196.8
L  19.6% H
85.1 196.8
Emcure Pharma
20,486.9 1,081.2
L  -1.6% H
1075 1098
L  17.6% H
916.2 1109.1
L  8.1% H
889 1140
L  -22.1% H
889 1397.4
L  7.3% H
889 1580
L  7.3% H
889 1580
L  7.3% H
889 1580
L  7.3% H
889 1580
Akums Drugs & Pharma
7,849.2 498.7
L  2.5% H
479.2 501
L  15.0% H
435.8 504.4
L  -1.4% H
405 524.5
L  -20.4% H
405 635.5
L  -26.6% H
405 1175.9
L  -26.6% H
405 1175.9
L  -26.6% H
405 1175.9
L  -26.6% H
405 1175.9
Sanofi Consumer Healthcare...
11,365.8 4,935.1
L  -0.1% H
4931.1 4950.3
L  -0.2% H
4905.1 4988
L  3.3% H
4630 4988
L  2.1% H
4537.5 4988
L  30.8% H
4211.6 5375
L  30.8% H
4211.6 5375
L  30.8% H
4211.6 5375
L  30.8% H
4211.6 5375
Onyx Biotec Ltd.
90.7 50
L   H
49.8 50
L   H
49.5 51
L  -16.0% H
49.5 62.5
L  -38.1% H
49.5 80
L  -18.0% H
49.5 97.5
L  -18.0% H
49.5 97.5
L  -18.0% H
49.5 97.5
L  -18.0% H
49.5 97.5
Sai Life Science Ltd.
15,102.6 724.6
L  0.4% H
716.3 731.6
L  8.2% H
673.0 792
L  0.3% H
636.1 792
L  -0.4% H
636.1 792
L  32.0% H
636.1 808.8
L  32.0% H
636.1 808.8
L  32.0% H
636.1 808.8
L  32.0% H
636.1 808.8
Senores Pharmaceuticals Ltd.
2,512.2 545.5
L  -0.7% H
543.8 553.9
L  -1.4% H
538.3 570.1
L  -12.3% H
440.3 648
L  3.9% H
440.3 665
L  39.5% H
435.3 665
L  39.5% H
435.3 665
L  39.5% H
435.3 665
L  39.5% H
435.3 665
Sat Kartar Shopping
221.9 141.0
L  1.1% H
135 142.9
L  3.5% H
135 147
L  -10.5% H
130.2 172.1
L  -16.9% H
130.2 242.0
L  74.0% H
130.2 242.0
L  74.0% H
130.2 242.0
L  74.0% H
130.2 242.0
L  74.0% H
130.2 242.0
OneSource Specialty Pharma
17,372.8 1,518.2
L  -3.0% H
1516.3 1584.9
L  1.1% H
1490 1600
L  -8.7% H
1319.5 1763.7
L  -9.1% H
1210.0 1800
L  -9.1% H
1210.0 1800
L  -9.1% H
1210.0 1800
L  -9.1% H
1210.0 1800
L  -9.1% H
1210.0 1800
Amwill Health Care
164.0 82
L  0.3% H
82 84.0
L  9.5% H
72.1 84.9
L  13.1% H
67.5 84.9
L   H
67.5 101.5
L   H
67.5 101.5
L   H
67.5 101.5
L   H
67.5 101.5
L   H
67.5 101.5