1. Markets
  2. Industry Dashboard
  3. Sector : Pharmaceuticals & Biotechnology
  4. Industry : Pharmaceuticals

Pharmaceuticals Stocks - Industry Analysis

Pharmaceutical companies are involved in developing, producing, and marketing drugs used for medical purposes. Companies operating in this industry are responsible for research & development activities, the development of active pharmaceutical ingredients, and manufacturing of drugs.

Explore this Industry in US Markets

The Pharmaceuticals Industry contains 197 stocks with an average market capitalization of 11632 crore.

The Pharmaceuticals Industry has an advance/decline ratio of 37:160 and an Industry score of 55.8.

The Pharmaceuticals Industry fell by -0.99% over the quarter, while the Nifty50 changed 0.88%.

Pharmaceuticals Industry Financials, Performance and Ratios

  • Industry Score

    55.8 /100

    Rank 18 out of 133 Industries
  • Advance/Decline

    37/160

  • No. of Companies
    197
  • Avg. Market Cap
    11,632
  • Price to Earning Ratio
    41.62
  • Price to Earning Growth Ratio
    2.36
  • Price to Book Ratio
    7.47
  • Return on Equity
    17.72
  • Return on Capital Employed
    22.90
  • Return on Assets
    11.96
  • Dividend yield 1 year %
    0.69 %
  • Net Profit Growth Annual YoY %
    37.81 %
  • Net Profit Growth Qtr YoY %
    13.85 %
  • Net Profit Growth Qtr QoQ %
    16.33 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals Industry Market Breadth

  • Day Change % -1.36 %
    11
    87
    74
    26
    16
    2
  • Week Change % -1.87 %
    102
    48
    19
    15
    13
    16
  • Month Change % -1.90 %
    79
    36
    20
    23
    23
    35
  • Qtr Change % -0.99 %
    133
    12
    11
    6
    8
    46
  • Year Change % 1.59 %
    136
    8
    5
    4
    4
    54
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals Peer comparison

Compare all stocks in Pharmaceuticals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
3,515.7 385.2
L  0.1% H
375.7 388.0
L  -6.3% H
375.7 412
L  -2.6% H
375.7 425.3
L  -25.2% H
375.7 534
L  -10.4% H
312 564.1
L  -14.2% H
312 645.8
L  -46.7% H
312 841.8
L  175.1% H
105.3 1027.0
Abbott
59,678.7 28,085
L  0.0% H
27770 28140
L  -0.1% H
27770 28600
L  -0.4% H
27430 29250
L  -6.8% H
27430 30655
L  -2.4% H
25325 37000
L  26.4% H
19900 37000
L  81.4% H
13959.8 37000
L  397.4% H
3988 37000
Ajanta Pharma
33,728.8 2,700.2
L  -2.3% H
2699.8 2759.7
L  -8.4% H
2699.8 2989.9
L  1.8% H
2545.8 3020.8
L  10.9% H
2380.2 3020.8
L  -4.7% H
2327.3 3079.9
L  131.1% H
1131.7 3485
L  123.7% H
1061.8 3485
L  219.6% H
550 3485
Alembic
2,493.4 97.1
L  -0.9% H
97.1 98.3
L  -6.1% H
97.0 105
L  -1.9% H
97.0 105
L  -3.4% H
94.8 106.4
L  -20.8% H
85.5 128.5
L  37.7% H
55.2 169
L  -9.0% H
55.2 169
L  102.1% H
24.8 169
Amrutanjan Health Care
1,761.2 609.2
L  -2.6% H
607.8 617.7
L  -9.5% H
607.8 675.6
L  -6.2% H
607.8 705.5
L  -13.6% H
607.8 760.2
L  -13.3% H
544.1 842.9
L  -16.2% H
544.1 862.6
L  12.2% H
439.4 1024.6
L  163.5% H
187.8 1024.6
Alembic Pharma
15,550.1 791.1
L  -1.1% H
786 804.2
L  -5.3% H
786 848.0
L  -10.6% H
786 890.7
L  -16.6% H
786 998
L  -21.7% H
725.2 1107.9
L  42.2% H
462.3 1303.9
L  -27.5% H
462.3 1303.9
L  19.5% H
414.4 1303.9
AstraZeneca Pharma
20,253.8 8,101.5
L  -2.9% H
8020 8460
L  -5.8% H
8020 8602
L  -11.4% H
8020 9200
L  -12.5% H
8020 9849.5
L  17.3% H
6619.5 10691
L  141.0% H
3098 10691
L  85.6% H
2445.7 10691
L  548.4% H
880.2 10691
Aurobindo Pharma
68,331.3 1,176.5
L  -1.9% H
1175.3 1197.8
L  -3.2% H
1175.3 1270.8
L  0.4% H
1170.2 1270.8
L  4.1% H
1080.1 1270.8
L  -1.9% H
1010 1278.6
L  162.9% H
397.2 1592
L  21.9% H
397.2 1592
L  41.2% H
288.9 1592
Bafna Pharma
312.4 132.1
L  -4.2% H
131.2 136.3
L  -12.6% H
131.2 152.0
L  -7.5% H
131.2 173.3
L  -17.1% H
131.2 202.1
L  60.1% H
69 202.1
L  32.1% H
69 202.1
L  -15.8% H
69 202.1
L  173.7% H
3.6 233.6
Bal Pharma
112.6 70.7
L  -2.4% H
70.1 73.1
L  -3.5% H
70.1 78.1
L  -3.1% H
69 78.1
L  -14.9% H
69 85.0
L  -40.5% H
69 128.7
L  -21.4% H
63.4 158.0
L  25.5% H
49.6 158.0
L  -51.3% H
23 167.9
Bliss GVS Pharma
1,785.7 168.8
L  -3.7% H
168.8 176.7
L  3.7% H
158.5 195.8
L  15.0% H
140.8 195.8
L  6.0% H
118 195.8
L  5.2% H
108.1 195.8
L  134.9% H
69.2 195.8
L  -17.1% H
66.1 220
L  -6.5% H
66.1 221
Brooks Laboratories
211.5 71.8
L  -3.3% H
71.1 73.3
L  -7.1% H
71.1 78.0
L  -26.7% H
68.1 100
L  -42.5% H
68.1 131.0
L  -60.6% H
68.1 178.4
L  -28.6% H
57.0 198.9
L  3.0% H
49.3 198.9
L  -26.8% H
13.7 198.9
Zydus Lifesciences
89,454.2 889
L  -0.7% H
881 893
L  -3.0% H
881 941
L  -3.6% H
881 941
L  -10.5% H
881 1017.2
L  -11.5% H
795 1059.1
L  96.5% H
421.3 1324.3
L  80.1% H
319 1324.3
L  182.2% H
202 1324.3
Caplin Point Labs
13,518.7 1,778.5
L  -1.9% H
1773.5 1813.5
L  -3.8% H
1773.5 1870
L  -8.9% H
1747 1992.1
L  -13.5% H
1747 2074
L  -25.1% H
1599 2405.0
L  144.4% H
575 2641
L  261.6% H
401 2641
L  621.8% H
167.6 2641
Cipla
117,878.1 1,459.3
L  -0.4% H
1444.2 1464
L  -3.5% H
1444.2 1539.7
L  -3.5% H
1444.2 1539.7
L  -6.6% H
1444.2 1673
L  -0.7% H
1335 1673
L  39.3% H
852 1702.1
L  70.3% H
738.1 1702.1
L  139.2% H
355.3 1702.1
Divi's Laboratories
170,629.9 6,427.5
L  -2.9% H
6340 6635.5
L  0.6% H
6340 6731.5
L  0.0% H
6280.5 6731.5
L  -0.7% H
6265 6904.5
L  11.4% H
4955 7071.5
L  88.4% H
2730 7071.5
L  68.2% H
2730 7071.5
L  484.6% H
532.7 7071.5
Dr. Reddy's Labs
100,547.9 1,204.7
L  -0.5% H
1199.9 1212.8
L  -4.1% H
1199.9 1265
L  -5.4% H
1199.9 1292.9
L  -4.7% H
1180.9 1303.6
L  -11.1% H
1020 1379.7
L  41.3% H
835.0 1421.5
L  11.2% H
730.8 1421.5
L  105.5% H
374.6 1421.5
FDC
6,365.9 391
L  -2.3% H
388.6 402.9
L  -6.8% H
388.6 421.8
L  -8.6% H
388.6 433.5
L  -14.3% H
388.6 473.6
L  -20.0% H
366.3 527.8
L  42.1% H
245.3 658.9
L  18.7% H
225 658.9
L  83.7% H
148.3 658.9
GlaxoSmithKline
39,764.7 2,347.3
L  -1.1% H
2337.6 2372
L  -5.5% H
2337.6 2528
L  -10.5% H
2337.6 2635
L  -15.2% H
2337.6 2795.9
L  7.2% H
1921 3515.7
L  80.5% H
1227 3515.7
L  50.1% H
1227 3515.7
L  45.3% H
962.7 3515.7
Glenmark Pharma
55,988.6 1,984
L  -1.2% H
1967.6 2016
L  -3.9% H
1967.6 2147.5
L  1.4% H
1920.2 2147.5
L  2.3% H
1792.6 2147.5
L  28.7% H
1275.5 2284.8
L  367.1% H
369.1 2284.8
L  279.1% H
348.5 2284.8
L  135.5% H
161.7 2284.8
Granules
14,051.7 579.1
L  -3.8% H
579.1 602.9
L  -5.9% H
579.1 627
L  2.5% H
563.4 627
L  1.9% H
529.9 627
L  -2.5% H
422 627
L  74.8% H
267.8 721
L  60.0% H
227.0 721
L  326.6% H
71.6 721
Gufic BioSciences
3,113.8 310.5
L  -2.7% H
306.1 316.6
L  -7.9% H
306.1 337.9
L  -10.6% H
306.1 355.5
L  -15.0% H
306.1 373.4
L  -33.7% H
298.8 485.8
L  37.1% H
177.7 504.3
L  143.7% H
99 504.3
L  477.1% H
32.1 504.3
Hikal
2,614.0 212
L  -1.6% H
209.5 214
L  -6.6% H
209.5 228.2
L  -16.8% H
209.5 254.5
L  -14.5% H
209.5 261
L  -40.8% H
209.5 456.8
L  -46.9% H
209.5 464.8
L  19.9% H
143 742
L  100% H
56.9 742
Indoco Remedies
1,990.4 215.8
L  -0.9% H
215 217.2
L  -4.8% H
215 230
L  -9.9% H
215 250.9
L  -24.9% H
215 317.4
L  -34.2% H
190 349.8
L  -45.6% H
190 415
L  -32.9% H
190 530.3
L  -32.1% H
132.5 530.3
Ind-Swift Laboratories
748.9 91.8
L  1.6% H
89.2 92.7
L  0.2% H
87.3 97.8
L  -4.2% H
87.2 99.5
L  -12.4% H
87.2 112.5
L  -10.8% H
68.7 124
L  35.7% H
54.0 186
L  5.2% H
52.7 186
L  81.4% H
15 186
IOL Chemicals
2,212.0 75.4
L  -3.8% H
75.3 78.0
L  -10.3% H
75.3 84.4
L  -10.3% H
75.3 85.4
L  -26.1% H
75.3 102.8
L  -7.9% H
57.5 126.7
L  7.4% H
54.6 126.7
L  -49.5% H
54.6 152.5
L  416.5% H
9.2 179.8
Ipca Laboratories
38,357.5 1,511.9
L  -4.0% H
1503 1574
L  7.7% H
1394 1582.6
L  2.7% H
1361.7 1582.6
L  13.3% H
1251.6 1582.6
L  -7.4% H
1168.2 1634.8
L  76.7% H
669.8 1755.9
L  43.3% H
669.8 1755.9
L  348.7% H
200 1755.9
Jagsonpal Pharma
1,182.5 176.8
L  -3.3% H
176.7 183.6
L  -8.9% H
176.7 193.6
L  -11.8% H
176.7 205.0
L  -19.9% H
176.7 230
L  -17.3% H
176.7 301.7
L  21.0% H
109.4 328.0
L  441.3% H
28.9 328.0
L  695.6% H
6.5 328.0
J B Chemicals
29,121.4 1,859
L  -1.6% H
1856.7 1893
L  0.5% H
1834 1939
L  2.4% H
1770.9 1939
L  11.1% H
1648.9 1939
L  2.0% H
1385.8 1939
L  93.3% H
875 2030
L  256.9% H
478.0 2030
L  1243.0% H
114 2030
Jubilant Pharmova
16,382.1 1,028.5
L  -3.4% H
1028.5 1065.4
L  -2.6% H
1028.5 1107.8
L  -5.8% H
1028.5 1107.8
L  -8.5% H
1011 1184.8
L  5.4% H
802 1248
L  186.0% H
268.9 1309.9
L  12.3% H
268.9 1309.9
L  154.3% H
234.4 1309.9
Kilitch DrugsI
574.2 328.5
L  -2.0% H
326.1 344.0
L  -8.9% H
326.1 368.2
L  -3.9% H
326.1 373.9
L  -9.1% H
321.2 439
L  0.3% H
293.5 500
L  117.9% H
122.3 500
L  252.4% H
77.4 500
L  547.3% H
30.0 500
Kopran
705.5 146.1
L  -2.0% H
145.1 150.4
L  -3.9% H
145.1 157.9
L  12.2% H
127.5 159.9
L  -15.8% H
123.1 175.0
L  -27.5% H
123.1 214.8
L  -0.4% H
96 369.7
L  10.5% H
96 370.5
L  104.5% H
15.1 370.5
Lupin
98,951.8 2,166.2
L  -0.7% H
2139.7 2182.2
L  2.9% H
2073.6 2226.3
L  4.1% H
2065.1 2226.3
L  10.6% H
1900 2226.3
L  -1.1% H
1795.2 2226.3
L  187.3% H
628 2402.9
L  101.4% H
583 2402.9
L  27.4% H
504.8 2402.9
Lyka Labs
274.8 77
L  -1.3% H
77 79.9
L  -6.5% H
77 84.7
L  -1.7% H
72.7 84.7
L  -18.5% H
72.2 100.9
L  -48.6% H
72.2 164
L  -39.9% H
72.2 176.6
L  176.0% H
21.8 267
L  -32.7% H
9.6 267
Mangalam Drugs
64.3 40.6
L  5.0% H
39.1 40.6
L  33.9% H
31.8 40.6
L  62.0% H
22.8 40.6
L  -41.7% H
22.8 73
L  -63.5% H
22.8 116.0
L  -68.7% H
22.8 145.0
L  -70.1% H
22.8 197.0
L  -85.2% H
20.7 305
Marksans Pharma
7,657.1 169.0
L  -2.9% H
168.7 174.1
L  -7.3% H
168.7 187.3
L  -12.0% H
168.7 194.5
L  -6.9% H
168.7 201.3
L  -35.1% H
162 276.4
L  154.9% H
60.7 358.7
L  179.1% H
38.6 358.7
L  78.3% H
9.9 358.7
Procter & Gamble Health
8,973.6 5,406
L  -3.1% H
5406 5580.5
L  -5.2% H
5406 5912
L  -4.4% H
5406 5912
L  -12.8% H
5406 6409
L  2.8% H
4903.9 6739
L  34.1% H
3980 6739
L  -22.5% H
3870.1 7500
L  611.2% H
620 7500
Morepen Laboratories
2,088.3 38.1
L  -2.4% H
37.8 38.9
L  -9.3% H
37.8 42.4
L  -8.1% H
37.8 42.8
L  -23.6% H
37.8 49.7
L  -44.1% H
37.8 71.3
L  12.4% H
24 100.9
L  21.8% H
23.6 100.9
L  3.4% H
7.2 100.9
Natco Pharma
15,373.9 858.4
L  -3.6% H
857.1 890
L  -3.9% H
857.1 960.4
L  -6.5% H
857.1 960.4
L  1.5% H
792.1 960.4
L  -30.5% H
726.8 1341
L  56.9% H
502 1639
L  -7.9% H
502 1639
L  46.1% H
390 1639
Nectar Lifesciences
398.3 17.8
L  -2.2% H
17.4 18.9
L  -11.7% H
17.4 19.8
L  -15.2% H
17.4 22.4
L  26.0% H
13.1 22.4
L  -53.6% H
13.1 41
L  -22.6% H
13.1 56.5
L  -21.8% H
13.1 56.5
L  -66.2% H
7.1 56.5
Neuland Laboratories
18,237.7 14,215
L  -3.8% H
14205 14751
L  -7.0% H
14205 15350
L  -12.1% H
14205 16585
L  -12.9% H
14205 19747
L  1.2% H
10190.7 19747
L  736.4% H
1318.1 19747
L  1178.4% H
967 19747
L  1655.7% H
245.8 19747
Orchid Pharma
3,626.4 715
L  -1.9% H
706.1 724.9
L  -10.0% H
706.1 805
L  -15.8% H
706.1 860.0
L  -4.1% H
701 899
L  -61.2% H
603.8 1825.1
L  92.7% H
332.8 1997.4
L  312.7% H
181.9 2654.3
L  1081.8% H
3 2654.3
Panchsheel Organics
154.1 117
L  -5.3% H
115 125
L  -9.7% H
110 130
L  -10.0% H
110 139.8
L  -14.1% H
110 146
L  -39.4% H
110 224.0
L  -54.3% H
110 309.9
L  159.7% H
39.3 425.6
L  95.7% H
17.1 425.6
Pfizer
21,976.7 4,803.9
L  -1.4% H
4782 4852.1
L  -1.7% H
4782 5002.2
L  -4.1% H
4782 5166.3
L  -9.9% H
4782 5578.5
L  -8.6% H
3701 5993
L  12.1% H
3408 6451.2
L  -6.7% H
3408 6451.2
L  105.5% H
1610.1 6451.2
RPG Life Sciences
3,813.2 2,305.6
L  -1.6% H
2294.5 2332.1
L  -0.3% H
2275.9 2357.9
L   H
2175 2392.2
L  -0.5% H
2175 2483.8
L  9.2% H
1835 2725
L  160.2% H
645.5 2975.0
L  519.3% H
359.8 2975.0
L  655.7% H
143.0 2975.0
Sanofi
9,325.3 4,049.1
L  -1.8% H
4045.5 4123
L  -2.2% H
4045.5 4241
L  -4.6% H
4045.5 4269.4
L  -13.8% H
4045.5 4898
L  -31.2% H
4045.5 6717
L  -28.2% H
4045.5 10525.0
L  -51.2% H
4045.5 10525.0
L  -3.5% H
3850 10525.0
Shilpa Medicare
5,766.7 294.9
L  -2.3% H
294.8 302.2
L  -7.8% H
294.8 321.5
L  -10.0% H
294.8 340
L  -19.6% H
294.8 415
L  -24.1% H
277.5 500
L  114.0% H
111.3 500
L  33.2% H
111.3 500
L  25.1% H
104.1 500
SMS Pharmaceuticals
2,991.1 337.4
L  -0.5% H
334.4 347
L  3.4% H
326.4 360
L  5.1% H
302.1 360
L  22.9% H
270.1 360
L  48.6% H
176.1 360
L  323.1% H
54.6 398
L  186.3% H
54.6 398
L  197.3% H
24 398
Sun Pharma Advanced
4,283.7 132
L  -0.3% H
131.0 136
L  -2.7% H
131.0 142
L  -3.9% H
129.6 147.8
L  -1.5% H
126.2 179.4
L  -28.1% H
109.3 204.4
L  -37.0% H
109.3 472.8
L  -33.5% H
109.3 472.8
L  -57.9% H
81 532
Strides Pharma
8,449.5 916.7
L  -2.7% H
916.5 945
L  1.8% H
896.4 1010.3
L  3.2% H
864 1010.3
L  7.7% H
792 1025
L  41.7% H
513.1 1025
L  166.7% H
268.2 1675
L  -2.2% H
263.4 1675
L  -24.2% H
263.4 1675
Sun Pharmaceutical
412,781.6 1,720.4
L  -0.6% H
1716 1739.3
L  -0.4% H
1716 1806.6
L  -4.8% H
1707 1811.8
L  3.0% H
1643.2 1849
L  -3.6% H
1548 1851.2
L  67.4% H
922.5 1960.4
L  177.0% H
550.4 1960.4
L  119.9% H
312 1960.4
Themis Medicare
877.7 95.3
L  -3.4% H
92.2 98.6
L  -7.1% H
92.2 108.3
L  -7.8% H
92.2 108.3
L  -27.2% H
92.2 130.8
L  -63.4% H
92.2 272
L  -24.8% H
92.2 317
L  180.0% H
27.6 317
L  94.2% H
13.8 317
Torrent Pharma
132,430.3 3,912.9
L  -1.3% H
3912 3967.7
L  0.7% H
3855 4104.8
L  3% H
3714.9 4104.8
L  10.8% H
3480.6 4104.8
L  19.5% H
2886.5 4104.8
L  152.1% H
1445.6 4104.8
L  174.5% H
1155.6 4104.8
L  452.5% H
571.0 4104.8
Unichem Laboratories
2,831.0 402.1
L  -3.7% H
400 412.1
L  -9.0% H
400 444.2
L  -13.5% H
400 470
L  -17.3% H
400 499.4
L  -42.0% H
400 790.7
L  33.0% H
264.8 938.0
L  47.3% H
198 938.0
L  60.5% H
80 938.0
Venus Remedies
938.1 701.8
L  -2.7% H
685.6 734.7
L  -10.0% H
685 794
L  -15.8% H
685 839.9
L  52.4% H
432.1 839.9
L  136.6% H
270.3 839.9
L  293.8% H
145.8 839.9
L  317.9% H
145.8 839.9
L  485.1% H
18.8 839.9
Vivimed Labs
82.8 10.0
L  -5.0% H
10.0 10.0
L  -33.9% H
10.0 13.6
L  899% H
10.0 29.4
L  899% H
10.0 29.4
L  899% H
10.0 29.4
L  -3.5% H
4.9 29.4
L  -43.4% H
4.9 41.5
L  -89.4% H
4.9 153.5
Wanbury
737.4 211.3
L  -3.4% H
211.1 225.3
L  -10.5% H
210.1 238
L  -9.1% H
210.1 241.9
L  -16.7% H
210.1 274.2
L  -12.0% H
154.0 329.7
L  399.0% H
33.3 329.7
L  275.4% H
33.3 329.7
L  157.2% H
10.8 329.7
Wockhardt
22,277.7 1,371
L  -2.3% H
1355 1410
L  -2.5% H
1355 1529
L  2.6% H
1323 1529
L  -3.4% H
1225.2 1566.9
L  -1.2% H
1110.1 1868.8
L  505.3% H
145.2 1868.8
L  168.3% H
145.2 1868.8
L  -12.0% H
145.2 1868.8
Hester Biosciences
1,294.5 1,521.7
L  -2.5% H
1512.5 1557
L  -5.1% H
1512.5 1644
L  -5.2% H
1512.5 1644
L  -12.6% H
1512.5 1780
L  -32.8% H
1243.0 2350
L  -16.3% H
1243.0 3379
L  -12.3% H
1243.0 3379
L  160.1% H
363 3379
Ortin Global
10.7 13.1
L  -0.5% H
12.9 13.4
L  -7.4% H
12.4 14.1
L  -0.9% H
12.4 15.0
L  11.3% H
10.7 17.5
L  -23.9% H
9.6 18.9
L  -43.5% H
9.6 30.4
L  -57.7% H
9.6 52.3
L  -54.3% H
6.8 52.3
Syngene Intl
25,191.8 625.2
L  -0.3% H
619.9 629.4
L  -5.0% H
619.3 679.0
L  -2.4% H
619.3 679.0
L  -4.0% H
608.6 679.0
L  -27.3% H
599.6 862.4
L  0.7% H
545 960.6
L  4.2% H
490.5 960.6
L  206.6% H
174.5 960.6
Balaxi Pharma
137.4 24.9
L  -2.2% H
24.5 25.4
L  -8.1% H
23.9 28.4
L  -24.7% H
23.9 36.5
L  -42.8% H
23.9 44.4
L  -65.5% H
23.9 81.1
L  -78.7% H
23.9 151.5
L  -80.4% H
23.9 151.5
L  350.7% H
2.3 216.0
Alkem Laboratories
68,504.8 5,729.5
L  -1.2% H
5722 5812
L  2.5% H
5531.5 5847.5
L  1.8% H
5384 5847.5
L  5.0% H
5321 5868
L  6.6% H
4491.7 5868
L  88.2% H
2980 6439.9
L  85.2% H
2540.1 6439.9
L  288.3% H
1152.5 6439.9
Lincoln Pharma
968.2 483.4
L  -0.7% H
482.1 490.2
L  -2.8% H
474.6 501.1
L  1.8% H
464.4 505
L  -8.6% H
464.4 544.0
L  -39.9% H
464.4 818
L  40.1% H
300 979.5
L  104.6% H
215 979.5
L  69.5% H
85.1 979.5
Sequent Scientific
8,287.0 190.0
L  -4.3% H
190.0 198.8
L  -9.7% H
190.0 210.7
L  -7.7% H
190.0 222.8
L  -12.1% H
190.0 257.9
L  6.9% H
117.4 257.9
L  121.6% H
61.8 257.9
L  2.7% H
61.8 336.5
L  4.1% H
42.7 336.5
Ambalal Sarabhai
208.4 27.2
L  -1.0% H
27.0 27.7
L  -6.0% H
27.0 29.4
L  1.9% H
26.7 33
L  -23.1% H
26.0 35.0
L  -48.8% H
26.0 53.8
L  2.0% H
20.0 77.7
L  18.7% H
17 77.7
L  261.6% H
4.2 77.7
Novartis
1,966.1 796.3
L  -0.5% H
780.1 807.1
L  2.2% H
778.1 810.4
L  -0.5% H
766.3 812.5
L  -8.6% H
766.3 915
L  -9.5% H
745.0 1099.9
L  18.0% H
554 1248
L  14.9% H
538.1 1248
L  -6.6% H
420.1 1248
Parnax Lab
135.2 117.7
L  -2.6% H
113.2 119.7
L  -8.8% H
113.2 131.8
L  3.2% H
111.2 140
L  -9.5% H
106.9 142
L  -28.3% H
81 169.7
L  59.9% H
47.1 193.5
L  302.4% H
18.2 193.5
L  114.8% H
11.7 193.5
Anuh Pharma
763.7 76.2
L  -1.0% H
75.1 76.2
L  -5.3% H
75.1 86.9
L  -3.3% H
75.1 86.9
L  -7.5% H
75.1 93.0
L  -28.7% H
74.0 115
L  67.8% H
38.5 132.5
L  14.3% H
38.5 132.5
L  -4.4% H
24.4 132.5
Fermenta Biotech
941.8 320
L  -2.4% H
320 334.9
L  -8.5% H
320 354.0
L  -0.1% H
320 360
L  6.5% H
256.4 360
L  -20.5% H
219 449
L  84.8% H
103.3 449
L  4.3% H
103.3 449
L  24.0% H
49.2 449
Gujarat Themis
4,118.9 378
L  -2.8% H
375.5 385.1
L  -13.2% H
375.5 435.4
L  -3.0% H
375.5 458.6
L  -10.3% H
363.7 479.5
L  16.3% H
192.4 479.5
L  255.6% H
76.3 479.5
L  994.7% H
26.1 479.5
L  3722.0% H
3.8 479.5
Makers Laboratories
69.4 117.6
L  -0.1% H
117.6 117.7
L  3.0% H
112.1 122.8
L  -2.0% H
109 125.0
L  -8.4% H
109 139.2
L  -34.7% H
109 190.6
L  -2.2% H
94 230
L  -55.7% H
94 344.8
L  21.2% H
23.2 344.8
Veerhealth Care
37.9 19.0
L  -0.1% H
18.6 19.3
L  0.5% H
18.3 19.5
L  3.0% H
17.5 19.9
L  2.2% H
16.8 21.0
L  -8.7% H
9.3 23.8
L  53.9% H
8.5 30.1
L  369.3% H
3.5 30.1
L  26.4% H
2.8 30.1
MediCaps
39.2 31.4
L   H
31 31.4
L  -3.6% H
29.5 36.2
L  -3.5% H
28.1 36.2
L  -18.3% H
28.1 44.7
L  -41.3% H
28.1 55.5
L  -30.3% H
28.1 63.5
L  32.9% H
21.3 91.2
L  -3.0% H
7.2 91.2
Phaarmasia
89.9 131.8
L  2.0% H
131.8 131.8
L  12.4% H
119.5 131.8
L  45.2% H
92.6 131.8
L  322.0% H
30.0 131.8
L  188.6% H
23.6 131.8
L  400% H
21.3 131.8
L  281.3% H
20.2 131.8
L  298.0% H
10.3 131.8
Albert David
416.6 729.9
L  -0.2% H
729.9 738.6
L  -3.0% H
725.3 769
L  -5.0% H
725.3 779.8
L  -9.0% H
725.3 903
L  -40.2% H
725.3 1260.6
L  28.3% H
506.0 1754.0
L  61.1% H
374 1754.0
L  131.3% H
263 1754.0
Lactose
123.6 98.2
L  -1.8% H
98.1 100
L  -7.0% H
96.7 108.2
L  -12.6% H
96.6 120.9
L  -20.3% H
96.6 136
L  -51.8% H
84.3 208
L  94.6% H
39.3 247.4
L  317.9% H
20.3 247.4
L  25.6% H
14.4 247.4
Gujarat Terce
34.2 46.1
L  1.2% H
44.9 47
L  -3.3% H
44.1 48.5
L  3.5% H
42.0 50.0
L  -7.6% H
41.5 59.8
L  -40.6% H
37.2 87.8
L  125.8% H
14.8 94.9
L  502.9% H
6.7 94.9
L  217.7% H
5.7 94.9
Kabra Drugs
66.4 28
L  0.0% H
26.6 28.8
L  -9.2% H
26.6 30.5
L  -2.1% H
25.5 33
L  46.9% H
17.6 33
L  178.3% H
10.1 33
L  542.2% H
3.2 33
L  545.2% H
3.0 33
L  30.5% H
0.5 33
Biofil Chemicals
53.1 32.6
L  0.8% H
31.4 33.7
L  -2.7% H
31.4 38.4
L  -3.9% H
31.4 38.4
L  -20.9% H
31.4 42.3
L  -42.4% H
31.4 62.9
L  -40.1% H
31.4 91.9
L  -80.2% H
31.4 169.8
L  48.2% H
4.1 356.1
Ishita Drugs & Ind
21.9 73.1
L  -2.6% H
73.1 75.1
L  -6.5% H
73.1 87.7
L  -2.1% H
71.5 90.9
L  -2% H
68.0 90.9
L  -16.4% H
62.4 92.8
L  35.9% H
41.1 104.8
L  140.6% H
25.2 104.8
L  289.0% H
10.4 104.8
Aarey Drugs & Pharma
187.6 66.2
L  -4.6% H
66.2 70.3
L  -0.3% H
65.5 71
L  -1.4% H
63.8 74.6
L  -19.3% H
62.5 100
L  18.1% H
31.4 100
L  73.6% H
22 100
L  54.9% H
22 100
L  54.9% H
22 100
Syncom Formulation
1,212.6 12.9
L  -1.8% H
12.8 13.2
L  -10.9% H
12.8 14.6
L  -13.7% H
12.8 15.4
L  -24.0% H
12.8 17.9
L  -28.8% H
12.8 23.5
L  50.5% H
4.6 27.9
L  228.2% H
3.0 27.9
L  210.8% H
0.4 27.9
Coral Laboratories
153.6 429.9
L  -3.2% H
419 450.4
L  -5.8% H
419 496.6
L  -4.5% H
419 504.7
L  -15.3% H
419 545
L  -44.2% H
419 850.9
L  34.5% H
217 999
L  42.2% H
217 999
L  -22.6% H
81.2 1190
Bacil Pharma
58.4 40.7
L  0.0% H
38.7 42.6
L  6.1% H
36.4 44.8
L  1.7% H
32.5 44.8
L  -5.4% H
26.7 45.5
L  -12.0% H
26.7 47.9
L  355.8% H
4.7 62.6
L  673.8% H
3.1 62.6
L  620.4% H
1.6 62.6
Krebs Biochemicals
143.0 66.3
L  -0.9% H
65.2 68.6
L  -6.6% H
65.1 73.0
L  -4.4% H
65.1 76
L  -7.6% H
63.6 76.9
L  -27.2% H
63.6 113.5
L  -37.7% H
50.7 129.1
L  -48.1% H
50.7 227.9
L  -16.1% H
50.7 227.9
Pharmaids Pharma
165.8 47
L  -1.1% H
47 50.9
L  2% H
45.6 50.9
L  -6.1% H
45.6 52.9
L  5.7% H
42 53.9
L  -42.4% H
42 80.0
L  85.8% H
19.7 87.5
L  225.3% H
9.8 87.5
L  728.9% H
2.2 87.5
Beryl Drugs
11.2 22
L  -3.3% H
22.0 22.3
L  -5.4% H
22.0 23.3
L  -5.2% H
21.1 24
L  -6.4% H
20.5 27.6
L  -38.5% H
17.4 43
L  31.7% H
11.1 46
L  143.1% H
5.2 46
L  -28.9% H
3.5 46
Shukra Pharma
1,967.8 44.9
L  -5.0% H
44.9 45.9
L  -21.1% H
44.9 57.5
L  -7.8% H
44.9 65.3
L  33.2% H
34.4 65.3
L  143.7% H
11.7 65.3
L  6413.0% H
0.7 65.3
L  20327.3% H
0.2 65.3
L  11726.3% H
0.1 65.3
Oxygenta Pharma
203.4 55
L  2.3% H
55 57.0
L  2.7% H
53.1 58
L  -10.9% H
52.1 64.9
L  -6.3% H
52.1 68.9
L  -34.7% H
52.1 133.5
L  104.5% H
21 133.5
L  653.4% H
9.1 133.5
L  393.3% H
5.1 133.5
Natural Capsules
196.3 189.9
L  0.5% H
189.9 189.9
L  -2.9% H
176.1 212
L  -0.7% H
165 212
L  -20.6% H
165 240.2
L  -29.6% H
163.6 299
L  -61.9% H
163.6 512
L  107.3% H
83.3 679
L  28.0% H
32.7 679
Welcure Drugs
50.7 0.4
L  -2.4% H
0.4 0.4
L  -6.8% H
0.4 0.5
L  -18% H
0.4 0.5
L  -41.4% H
0.4 0.8
L  -59.8% H
0.4 1.4
L  -12.8% H
0.3 1.4
L  105% H
0.2 1.4
L  41.4% H
0.0 1.4
Sandu Pharma
36.6 37.9
L  -5.7% H
37.8 40.0
L  -2.1% H
37.6 40.7
L  -1.7% H
36.9 41
L  -15.3% H
36.8 46.3
L  -30.5% H
36.8 62.8
L  -40.4% H
36.8 85
L  2.0% H
27.5 86
L  -17.1% H
10.5 86
Jenburkt Pharma
485.5 1,100
L  0.4% H
1066.4 1108
L  -3.1% H
1066.4 1168.9
L  1.9% H
1052 1168.9
L  1.6% H
990 1321
L  -13.9% H
936.7 1410
L  67.7% H
572.6 1410
L  160.9% H
390 1410
L  156.8% H
243.2 1410
Decipher Labs
9.2 9.1
L  -0.3% H
9.1 9.1
L  -6.6% H
8.5 10.0
L  -5.9% H
8.5 10.9
L  -7.7% H
8.5 11.0
L  -38.8% H
8.5 15.8
L  -69.2% H
8.5 30.0
L  -75.3% H
8.5 145.7
L  33.2% H
3.5 145.7
NGL Fine - Chem
865.7 1,401.3
L  -1.3% H
1357 1470
L  -0.5% H
1357 1595.9
L  6.2% H
1271 1595.9
L  -9.0% H
1271 1650
L  -18.2% H
957 2050
L  -7.8% H
957 2823.9
L  -22.3% H
957 2823.9
L  -22.3% H
957 2823.9
Everest Organics
466.1 480
L  -4.1% H
480 500.4
L  -8.1% H
480 522
L  0.0% H
423.2 536.4
L  22.8% H
373.3 536.4
L  75.5% H
211.0 536.4
L  290.4% H
95 536.4
L  80.8% H
95 536.4
L  12367.5% H
12.5 536.4
BDH Industries
224.5 390
L  -2.5% H
380 419
L  -5.8% H
380 425.4
L  5.1% H
367.3 452.3
L  -21.7% H
350 504
L  17.4% H
241 523.8
L  159.2% H
108.1 523.8
L  343.4% H
80.2 523.8
L  209.3% H
47.1 523.8
Vivanza Biosciences
8.8 2.2
L  -2.6% H
2.2 2.2
L  0.5% H
2.2 2.3
L  7.8% H
2 2.3
L  11.6% H
1.9 2.7
L  -37.0% H
1.9 3.6
L  -86.2% H
1.9 20.8
L  -82.2% H
1.9 21
L  -68.0% H
1.2 21
Samrat Pharmachem
66.4 215
L  -3.2% H
210 220
L  -8.7% H
210 234.8
L  -13.2% H
210 266.8
L  -29.3% H
210 310.0
L  -39.7% H
210 425
L  -70.2% H
210 744
L  67.1% H
116.3 1250
L  505.6% H
22.6 1250
Kerala Ayurveda
376.4 312.8
L  0.3% H
302.8 319
L  -1.3% H
302.8 329.8
L  2.2% H
302.8 348.0
L  -30.2% H
301.4 458
L  -22.0% H
301.4 625
L  189.0% H
75.7 625
L  480.3% H
46.5 625
L  253.2% H
26.2 625
Brawn Biotech
6.6 21.9
L  -5.0% H
21.9 21.9
L  6.1% H
19.8 23.3
L  4.1% H
19.8 23.3
L  -0.7% H
19.1 24.4
L  -10.5% H
15.5 25.4
L  15% H
14.4 27.8
L  -4.2% H
13.6 43.8
L  -63.9% H
13.6 95.6
Auro Laboratories
134.0 215
L  -4.6% H
215 225.4
L  -11.6% H
212 245
L  -13.4% H
212 274
L  -2.7% H
159 274
L  -9.2% H
159 303
L  184.6% H
52.5 307.2
L  117.6% H
52.5 307.2
L  586.9% H
17.1 307.2
Kimia Biosciences
143.4 30.3
L  -6.1% H
30.3 33
L  -14.4% H
30.3 36.5
L  -7.1% H
29.1 36.5
L  -14.2% H
26.1 38.0
L  -29.5% H
26.1 86.9
L  -28.0% H
26.1 86.9
L  -45.5% H
26.1 86.9
L  4950% H
5 86.9
Godavari Drugs
64.8 86.0
L  2.0% H
84.3 86.8
L  13.1% H
75.1 99
L  19.7% H
70.9 99
L  6.2% H
69.7 99
L  -17.3% H
69.7 119.0
L  -6.7% H
69.7 155
L  111.5% H
38.1 155
L  37.3% H
9 155
Vikram Thermo
517.4 165
L   H
160.3 165.8
L  1.2% H
157 167.3
L  2.4% H
155 168
L  -1.2% H
148 184
L  -4.0% H
126.9 216.5
L  147.7% H
56 235.1
L  334.7% H
30.2 235.1
L  879.8% H
10.9 235.1
Zenith Healthcare
19.1 3.6
L  -0.3% H
3.5 3.7
L  -3.8% H
3.4 3.9
L  2.6% H
3.1 4.1
L  -11.7% H
3.1 4.2
L  -32.9% H
3.1 5.7
L  -30.7% H
3.1 6.9
L  -74.1% H
3.1 15.4
L  290.1% H
0.4 15.4
Roopa Industries
35.0 44.5
L  -7.3% H
44.0 48.2
L  -5.8% H
43 50.9
L  -8.0% H
42.2 53.9
L  -18.0% H
41.3 59.8
L  -37.3% H
41.3 86.3
L  -16.6% H
37.4 114.9
L  259.0% H
9.1 114.9
L  301.0% H
6.7 114.9
Venmax Drugs
14.1 26.9
L  1.7% H
25.1 27.2
L  4.5% H
24.4 28.1
L  0.6% H
23.4 30
L  34.7% H
19.5 31.5
L  23.9% H
17.5 37.0
L  543.3% H
6.3 37.0
L  543.3% H
6.3 37.0
L  853.5% H
2.3 37.0
Medicamen Biotech
540.4 398.4
L  2.1% H
372.5 405
L  5.0% H
361.1 406.6
L  1.9% H
356.6 424.1
L  28.5% H
303.1 447.7
L  -16.8% H
293.0 560.7
L  -52.0% H
293.0 857.7
L  -29.1% H
293.0 1225
L  -29.1% H
293.0 1225
Syschem
221.9 51
L   H
49 52.9
L  8.5% H
47.7 56.0
L  6.4% H
45.6 56.0
L  -10.4% H
45.6 61.0
L  2.7% H
35.3 62
L  1.2% H
33.8 73.9
L  669.2% H
6.1 73.9
L  729.3% H
4.0 73.9
Colinz Laboratories
12.6 50.0
L  -7.6% H
47.0 51.3
L  -3.6% H
47.0 60
L  9.0% H
40.8 62.7
L  16.6% H
36.1 62.7
L  -16.6% H
36.1 88.7
L  11.2% H
33.4 88.7
L  302.1% H
7.3 88.7
L  140.3% H
4.8 88.7
Source Natural Foods
85.6 133
L  0.7% H
133 140
L  -1.4% H
130 140
L  1.1% H
126.1 145
L  -3.6% H
121.4 170
L  -23.1% H
119.0 216
L  -8.4% H
74.5 269.8
L  -5.7% H
74.5 269.8
L  249.1% H
30.8 269.8
Kobo Biotech
5.8 2.4
L  -2.8% H
2.4 2.6
L  1.3% H
2.3 2.6
L  10.5% H
2.2 2.6
L  3.9% H
2.0 3.6
L  -41.4% H
2.0 3.9
L  -40.1% H
1.9 6.0
L  -63.9% H
1.9 11.9
L  -93.7% H
1.2 40.8
Sanjivani paranteral
245.7 200
L  -5.8% H
200 210.3
L  -14.5% H
200 244
L  -10.9% H
200 244
L  -6.9% H
170 244
L  -42% H
170 366
L  408.9% H
24.8 397.0
L  1774.4% H
10.1 397.0
L  190.5% H
3.2 397.0
Genpharmasec
69.2 1.3
L  -1.6% H
1.2 1.3
L  -6.7% H
1.2 1.4
L  -8.8% H
1.2 1.4
L  -31.7% H
1.2 1.9
L  -59.4% H
1.2 3.2
L  -43.9% H
1.2 7.3
L  -77.7% H
1.2 7.3
L  635.3% H
0.1 10.0
Gennex Laboratories
329.2 13.6
L  -0.1% H
13.0 13.6
L  -5.5% H
13.0 14.5
L  2.6% H
12.1 14.9
L  11.2% H
12.0 17.3
L  -18.0% H
10.8 17.3
L  112.4% H
4.8 29
L  159.1% H
3.6 29
L  5.3% H
1.3 29
Unjha Formulations
10.8 24
L  0.1% H
24 24
L  -4.0% H
23.2 26
L  -5.3% H
23.2 26
L  -1.4% H
22.1 27.8
L  -17.0% H
20.0 30.4
L  48.1% H
10.6 39
L  165.8% H
7.3 39
L  22.1% H
5.2 39
Zenotech Lab
276.9 45.4
L  -3.5% H
45.1 47.4
L  -4.1% H
45.1 50.9
L  -2.5% H
43.9 50.9
L  -9.9% H
43.9 54.1
L  -30.5% H
43.9 72.9
L  -28.0% H
43.9 107.8
L  29.1% H
29.1 107.8
L  -21.8% H
12 107.8
Hindustan Bio Sciences
7.0 6.9
L  4.9% H
6.9 6.9
L  18.9% H
5.5 6.9
L  17.0% H
5 6.9
L  -16.7% H
5 9.0
L  -27.7% H
5 10.3
L  74.4% H
3.8 15.2
L  38.2% H
2.6 15.2
L  40.5% H
0.4 15.2
Tyche Industries
120.4 117.5
L  -0.4% H
113.5 118.0
L  -2.9% H
113.5 123
L  4.8% H
109 123
L  -15.6% H
105.2 142.3
L  -29.6% H
105.2 172.6
L  -8.1% H
105.2 230
L  -52.0% H
105 270
L  111.0% H
35.3 349.9
Sunil Healthcare
71.6 69.8
L  -2.0% H
68 70
L  -7.5% H
68 75.5
L  1.3% H
62.7 76.9
L  -12.6% H
62.7 81
L  -10.9% H
60.6 88.7
L  -16.3% H
45.7 104
L  175.0% H
22 172.7
L  -47.8% H
13.8 172.7
Denis Chem Lab
108.3 78.0
L  -2.5% H
78 80
L  -4.7% H
78 86.9
L  -1.9% H
76 86.9
L  -15.6% H
76 94.6
L  -50.5% H
76 160
L  -16.9% H
61 232.9
L  72.2% H
35.0 232.9
L  -35.9% H
17.1 232.9
Vasundhara Rasayans
49.6 156
L  -0.4% H
150 156.6
L  -10.8% H
150 174
L  -12.7% H
146.3 193
L  -11.5% H
146.3 220
L  -45.4% H
146.3 330
L  11.4% H
114 398
L  77.7% H
64.4 398
L  327.4% H
20.0 398
Concord Drugs
104.7 79.5
L  -4.3% H
79.0 83.9
L  -6.5% H
79.0 91.8
L  -1.9% H
78.7 91.8
L  17.0% H
61 92.5
L  116.6% H
26.1 92.5
L  149.6% H
24.8 92.5
L  242.7% H
19.5 92.5
L  45.1% H
11.7 92.5
Fredun Pharma
649.3 1,375.1
L  -4.3% H
1362.2 1450
L  -13.2% H
1362.2 1619.9
L  -16.5% H
1362.2 1844
L  -3.9% H
1362.2 1999
L  96.0% H
635 1999
L  27.1% H
635 1999
L  232.6% H
351.2 1999
L   H
12.5 1999
Bajaj Healthcare
1,209.8 383.1
L  -3.3% H
383 394.7
L  -8.5% H
383 422
L  -7.1% H
383 434.9
L  -18.3% H
383 490
L  -28.6% H
383 745
L  -10.7% H
263.3 745
L  2.9% H
257.5 745
L  2.9% H
257.5 745
Smruthi Organics
128.0 111.9
L  -0.8% H
109.9 113
L  -5.7% H
109.9 121.4
L  -8.0% H
109.9 129
L  -11.1% H
109.9 140
L  -22.9% H
103 169
L  -33.6% H
103 218.8
L  -50.0% H
103 419.4
L  70.8% H
21.7 419.4
Vista Pharma
51.6 8.4
L  0.1% H
8.1 8.4
L  3.2% H
8 8.5
L  3.2% H
7.9 9.9
L  -15.3% H
7.6 10.5
L  -19.7% H
7.6 13.1
L  -29.3% H
7.6 19.7
L  -27.4% H
6.5 19.7
L  -44.8% H
4.5 56.2
Kwality Pharma
1,142.2 1,100.8
L  -4.6% H
1082.4 1177.8
L  -0.4% H
1060.2 1188
L  15.4% H
900 1200
L  26.3% H
828.8 1200
L  13.4% H
596.1 1235
L  195.4% H
248 1235
L  1709.0% H
49.1 1235
L  4788.1% H
21.3 1235
Laurus Labs
55,810.4 1,033.8
L  -4.5% H
1033.6 1087
L  -6.6% H
1033.6 1141
L  1.4% H
992.6 1141
L  17.9% H
864.7 1141
L  77.1% H
501.2 1141
L  182.1% H
278.9 1141
L  195.3% H
278.9 1141
L  1107.7% H
59 1141
Eris Lifesciences
20,241.8 1,486
L  -1.5% H
1472 1500
L  -3.1% H
1472 1563
L  -6.6% H
1469.1 1597.9
L  -6.9% H
1469.1 1740
L  15.4% H
1097.2 1910
L  131.6% H
551.3 1910
L  143.3% H
473.5 1910
L  146.4% H
321 1910
Checkpoint Trends
67.9 124.2
L  -2.0% H
124.2 124.2
L  -1.4% H
124.2 144.4
L  13.5% H
98.7 144.4
L  121.6% H
57.2 144.4
L  921.4% H
9.4 144.4
L  2660% H
3.8 144.4
L  5162.7% H
1.7 144.4
L  1976.9% H
1.2 144.4
Dishman Carbogen
4,061.0 259.0
L  0.4% H
258 263
L  1.7% H
248 267
L  17.8% H
217.4 274.3
L  -11.9% H
211.6 303
L  -2.7% H
178 322.0
L  186.2% H
80 322.0
L  85.1% H
80 322.0
L  -14.0% H
46.1 396.4
Lasa Supergenerics
52.7 10.5
L  -3.7% H
10.4 11.4
L  -7.8% H
10.4 12.5
L  15.5% H
8.5 12.5
L  -6.9% H
8.5 12.5
L  -61.3% H
8.2 28.9
L  -64.0% H
8.2 41.2
L  -88.4% H
8.2 98.7
L  -94.6% H
8.2 214
ANG Lifesciences
36.5 28.0
L  -0.5% H
27.0 28.2
L  -7.5% H
27.0 31.6
L  -10.3% H
27.0 34.4
L  -14.8% H
23.2 34.4
L  -32.8% H
21.0 44.9
L  -76.6% H
21.0 122
L  -11.5% H
21.0 640.4
L  -27.2% H
10.6 640.4
Shree Ganesh Remedies
570.0 444
L  0.1% H
431.1 445
L  -2.3% H
422.6 472
L  1.1% H
418 481.4
L  -11.2% H
418 515.5
L  -34.8% H
418 950
L  85% H
228.6 950.1
L  219.1% H
110.6 950.1
L  1521.6% H
26.9 950.1
Haleos Labs
377.9 1,250
L  -3.4% H
1250 1299.9
L  -7.7% H
1250 1384
L  -8.9% H
1204.8 1399.9
L  11.7% H
1100.6 1539
L  -4.0% H
959.8 1680
L  98.9% H
472.1 1749.7
L  109.5% H
469.8 1749.7
L  225.3% H
152.7 1749.7
Medico Remedies
385.0 46.4
L  -3.3% H
46 49.6
L  -7.9% H
46 51.9
L  -9.0% H
46.0 56.9
L  -8.0% H
46.0 56.9
L  -26.5% H
37.2 79.8
L  -29.4% H
34.8 100.7
L  110.9% H
16.5 100.7
L  110.9% H
16.5 100.7
Norris Medicines
15.8 15.8
L  5% H
15 16
L  -3.0% H
15 17
L  8.6% H
14.6 19.3
L  -0.6% H
14 19.3
L  -16% H
14 24.7
L  10.8% H
10 27.7
L  152% H
5.5 36.8
L  9.0% H
2.5 36.8
Parmax Pharma
14.6 39.0
L  -0.5% H
37.0 42
L  15.8% H
28.4 42
L  31.4% H
28.4 42
L  23.8% H
28 42
L  -9.5% H
28 55.0
L  3.4% H
24.2 55.0
L  49.7% H
24.2 81.9
L  112.5% H
15.2 81.9
Beta Drugs
1,564.7 1,550
L  -2.2% H
1512.2 1653.1
L  -4.9% H
1512.2 1678
L  -4.3% H
1471.6 1683
L  -10.5% H
1471.6 1899
L  -17.7% H
1429.5 2000
L  137.6% H
571.4 2215.2
L  1209.9% H
106.7 2215.2
L  2443.1% H
35.2 2215.2
Gujarat Inject Kerala
57.4 39.2
L  -0.9% H
39.1 40.7
L  7.1% H
36 41.0
L  30.9% H
29.3 41.0
L  89.9% H
19.5 41.0
L  55.1% H
17.0 41.0
L  298.3% H
6.3 41.0
L  2425.8% H
2.3 41.0
L  2425.8% H
2.3 41.0
Bharat Parenterals
782.6 1,135.5
L  -5.8% H
1135.5 1205
L  -8% H
1135.5 1230
L  7.0% H
1051.1 1275
L  -11.3% H
1021 1299.7
L  -19.3% H
802 1667.2
L  233.0% H
305.7 1870
L  177.7% H
297.9 1870
L   H
116.3 1870
Vaishali Pharma
112.3 8.6
L  0.5% H
8.5 8.8
L  -1.5% H
8.3 9.8
L  9.0% H
7.8 9.8
L  -22.2% H
7.8 11.2
L  -46.0% H
7.8 18.8
L  -41.1% H
7.8 24.9
L  55.4% H
2.9 24.9
L  93.5% H
2.8 24.9
Zota Healthcare
4,651.9 1,373
L  -4.3% H
1353 1434.5
L  -11.0% H
1353 1548
L  -15.7% H
1353 1714.7
L  -5.8% H
1353 1740
L  38.1% H
752 1740
L  297.9% H
270 1740
L  717.5% H
137.3 1740
L  591.7% H
121.1 1740
Sakar Healthcare
827.0 371.7
L  -2.2% H
369.1 380.7
L  -8.6% H
369.1 413.2
L  -11.9% H
369.1 444.3
L  3.7% H
345.5 444.3
L  26.2% H
210.1 444.3
L  58.0% H
191.3 479
L  218.4% H
84.6 479
L  553.3% H
44 479
Solara Active Pharma
2,424.6 545
L  -0.5% H
527.1 548
L  -6.4% H
527.1 588.1
L  -8.9% H
527.1 603.5
L  -9.4% H
502.3 647
L  -16.8% H
442.8 734.4
L  39.0% H
263.6 882.8
L  -51.9% H
263.6 1713.9
L  160.3% H
123.9 1713.9
Zim Laboratories
349.4 71.7
L  4.8% H
64.1 72.8
L  0.8% H
64.1 72.8
L  -4.3% H
64.1 75.1
L  0.2% H
64.1 82.8
L  -29.5% H
64.1 127.0
L  -23.0% H
64.1 151.8
L  132.6% H
22.9 151.8
L  -8.5% H
14 151.8
Rajnish Wellness
50.8 0.5
L  -2.0% H
0.5 0.5
L  -13.8% H
0.5 0.6
L  -24.2% H
0.4 0.7
L  -41.2% H
0.4 0.9
L  -60.3% H
0.4 1.4
L  -97.2% H
0.4 20.9
L  177.8% H
0.2 20.9
L  -66.4% H
0.2 20.9
Cian Healthcare
12.7 5.1
L  -1.9% H
5.1 5.1
L  -10.5% H
5.1 5.8
L  -5.7% H
4.7 5.8
L  -6.4% H
4.7 7.7
L  52.9% H
3.0 7.7
L  -68.9% H
3.0 41.1
L  -61.7% H
3.0 41.1
L  -91.8% H
3.0 62.4
Par Drugs & Chemicals
115.2 93.7
L  -0.1% H
91.4 93.7
L  -7.5% H
91.4 103.0
L  -0.6% H
91.1 114
L  -9.5% H
84 114
L  -52.8% H
81.0 206.1
L  -39.6% H
81.0 348.5
L  175.3% H
31.2 348.5
L  400.9% H
13.1 348.5
Cohance Lifesciences
17,686.1 462.3
L  -2.9% H
458.0 475.9
L  -10.8% H
458.0 522.8
L  -12.9% H
458.0 545
L  -48.9% H
458.0 917.9
L  -56.5% H
458.0 1328
L  -6.0% H
458.0 1360
L  1.1% H
390.5 1360
L  174.3% H
87.6 1360
Gland Pharma
27,868.5 1,691.5
L  0.7% H
1657.5 1700
L  -1.4% H
1657.5 1790.4
L  0.0% H
1629.6 1790.4
L  -12.1% H
1629.6 2034
L  -5.1% H
1277.8 2131
L  6.2% H
861 2221.0
L  -27.4% H
861 4350
L  12.8% H
861 4350
Vineet Laboratories
64.2 33.4
L  -4.5% H
33.1 35.0
L  -2.9% H
33.1 36.5
L  -8.8% H
33.1 41.2
L  -5.6% H
32.8 42.2
L  -28.5% H
22.4 48.8
L  -30.6% H
22.4 75.0
L  27.8% H
22.4 104.6
L  27.8% H
22.4 104.6
Alivus Life Sciences
10,710.7 873.1
L  -0.8% H
859.2 880.2
L  -4.4% H
859.2 928
L  -1.0% H
859.2 928
L  -6.5% H
847.2 950
L  -13.7% H
847.2 1251
L  107.7% H
370 1335.1
L  21.3% H
370 1335.1
L  21.3% H
370 1335.1
Windlas Biotech
1,551.0 740
L  -1.6% H
738.1 762.5
L  -6.2% H
738.1 809
L  -6.3% H
731.8 818
L  -19.1% H
731.8 986
L  -25.2% H
665.1 1140
L  201.9% H
220.6 1198.3
L  60.9% H
203.3 1198.3
L  60.9% H
203.3 1198.3
Acutaas Chemicals
13,665.1 1,669.1
L  -1.0% H
1665.9 1713.6
L  -4.6% H
1665.9 1807.8
L  0.6% H
1615.8 1807.8
L  13.7% H
1467.5 1902
L  60.3% H
918.8 1902
L  262.9% H
423.7 1902
L  447.2% H
383.1 1902
L  447.2% H
383.1 1902
Sigachi Industries
1,120.0 29.3
L  -2.0% H
29.2 29.9
L  -6.5% H
29.2 31.9
L  -15.4% H
29.2 35.7
L  -25.9% H
29.2 40.8
L  -36.6% H
29.2 59.6
L  -10.1% H
22.0 95.9
L  79.8% H
22.0 95.9
L  79.8% H
22.0 95.9
Supriya Lifescience
5,880.5 730.7
L  -0.8% H
720 743.3
L  -2.7% H
720 775
L  -2.2% H
709.2 775
L  1.2% H
680.7 832.4
L  10.3% H
556.2 842
L  208.0% H
170.2 842
L  166.7% H
170.2 842
L  166.7% H
170.2 842
Fabino Enterprises
3.2 15.3
L  5.0% H
14.0 15.3
L  7.1% H
13.0 15.3
L  -43.5% H
13.0 27
L  -33.7% H
13.0 27
L  -49.8% H
13.0 39.0
L  -47.7% H
13.0 43.8
L   H
13.0 49.0
L   H
13.0 49.0
Achyut Healthcare
136.6 5.8
L  1.1% H
5.7 5.9
L  0.2% H
5.2 6.0
L  6.4% H
5.0 6
L  -4.1% H
4.9 6.1
L  24.5% H
2.8 6.6
L  383.3% H
1.3 6.6
L   H
0.7 6.6
L   H
0.7 6.6
Jeena Sikho Lifecare
8,266.0 665
L  -2% H
662.1 676
L  -2.5% H
655 704
L  -3.6% H
655 760
L  -13.0% H
655 835
L  50.2% H
280 849.5
L  1910.9% H
25.0 849.5
L  3889.2% H
14.1 849.5
L  3889.2% H
14.1 849.5
Dipna Pharmachem
35.5 13.5
L  0.1% H
13.5 13.5
L  -21.7% H
13.5 15.8
L  -2.3% H
12.9 17.3
L  -40.6% H
12.9 25
L  -8.9% H
11.5 26.3
L  -42.6% H
7.1 34.3
L   H
7.1 39.3
L   H
7.1 39.3
Piramal Pharma
21,815.6 164.1
L  -2.6% H
164.1 169.0
L  -8.1% H
164.1 185.0
L  -4.5% H
164.1 185.0
L  -18.6% H
164.1 209.3
L  -25.8% H
164.1 252.0
L  44.0% H
61.6 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
6,838.9 754.5
L  -1.0% H
744.7 766.1
L  1.7% H
723.2 775
L  0.9% H
722.2 784.3
L  -9.3% H
672.7 875
L  12.7% H
568.1 971
L  1.3% H
234.8 971
L  1.3% H
234.8 971
L  1.3% H
234.8 971
Mankind Pharma
90,264.0 2,186.6
L  -0.7% H
2172.2 2210
L  -0.7% H
2172.2 2320.9
L  0.9% H
2090 2320.9
L  -11.1% H
2090 2511.9
L  -20.2% H
2090 2754.7
L  102.5% H
1242 3054.8
L  102.5% H
1242 3054.8
L  102.5% H
1242 3054.8
Remus Pharma
767.1 651
L  -7.6% H
651 699
L  -15.3% H
651 847
L  -10.3% H
651 847
L  -4.9% H
611.1 859
L  -43.8% H
611.1 1210.0
L  323.8% H
213.9 1417.4
L  323.8% H
213.9 1417.4
L  323.8% H
213.9 1417.4
Vilin Bio Med
38.8 27.8
L  4.9% H
27.8 27.8
L  33.0% H
21.9 27.8
L  42.6% H
19.0 27.8
L  9.0% H
19.0 28.0
L  26.4% H
16.5 32.5
L  -7.3% H
15.4 32.5
L  -7.3% H
15.4 32.5
L  -7.3% H
15.4 32.5
Shelter Pharma
53.9 33
L  -6.4% H
30.2 35.3
L  -11.8% H
30.2 37
L  -11.3% H
30.2 38.9
L  -25.8% H
30.2 46.5
L  -42.6% H
30.2 58.7
L   H
30.2 80.9
L   H
30.2 80.9
L   H
30.2 80.9
Valiant Laboratories
350.9 64.6
L  -3.9% H
64.0 68.6
L  -6.9% H
64.0 75.4
L  -2.9% H
64 79.9
L  -25.7% H
63.9 88.5
L  -35.6% H
63.9 115.5
L  -50.3% H
63.9 199.6
L  -50.3% H
63.9 199.6
L  -50.3% H
63.9 199.6
Blue Jet Healthcare
8,659.4 499.2
L  -0.2% H
493.1 504.1
L  -6.0% H
493.1 541.2
L  -9.9% H
493.1 572.5
L  -26.4% H
493.1 688.5
L  -12.7% H
493.1 1027.8
L  44.3% H
319.5 1027.8
L  44.3% H
319.5 1027.8
L  44.3% H
319.5 1027.8
Accent Microcell
827.9 345.1
L  -2.1% H
345 349
L  -1.1% H
326.1 378
L  1.5% H
303 378
L  35.9% H
253 378
L  36.4% H
170.3 378
L  160.6% H
170.3 378
L  160.6% H
170.3 378
L  160.6% H
170.3 378
Innova Captab
3,950.8 690.4
L  -1.9% H
690 703
L  -4.8% H
690 738
L  -4.8% H
677.9 753
L  -17.5% H
660 856
L  -36.2% H
660 1100.0
L  54.1% H
421.4 1260
L  54.1% H
421.4 1260
L  54.1% H
421.4 1260
Zenith Drugs
87.4 51.0
L  4.4% H
50.0 51.0
L  -0.3% H
45 51.4
L  -4.7% H
45 57.2
L  -21.3% H
45 65.5
L  -49.3% H
45 107
L  -35.5% H
45 154.4
L  -35.5% H
45 154.4
L  -35.5% H
45 154.4
Quest Laboratories
170.4 104
L  2.5% H
101 106.9
L  -4.6% H
101 112
L  16.3% H
86.2 112
L  18.2% H
84 112
L  -22.7% H
75.2 160
L  7.2% H
75.2 196.8
L  7.2% H
75.2 196.8
L  7.2% H
75.2 196.8
Emcure Pharma
28,293.7 1,492.5
L  -3.1% H
1490 1568.3
L  4.3% H
1441.9 1568.3
L  5.9% H
1356 1568.3
L  4.9% H
1306.5 1568.3
L  9.9% H
889 1568.3
L  48.1% H
889 1580
L  48.1% H
889 1580
L  48.1% H
889 1580
Akums Drugs & Pharma
6,925.3 440
L  -1.1% H
434.4 447.5
L  -2.6% H
434.4 458
L  2.2% H
417.5 480.5
L  -1.4% H
411.4 481.7
L  -28.8% H
405 636
L  -35.2% H
405 1175.9
L  -35.2% H
405 1175.9
L  -35.2% H
405 1175.9
Sanofi Consumer Healthcare
9,848.3 4,276.2
L  -2.4% H
4276.2 4377.1
L  -7.0% H
4275 4580
L  -7.1% H
4275 4670
L  -8.2% H
4275 5078
L  -12.2% H
4275 5894.5
L  13.3% H
4211.6 5894.5
L  13.3% H
4211.6 5894.5
L  13.3% H
4211.6 5894.5
Onyx Biotec
68.9 38
L  -2.6% H
38 38
L  -0.5% H
31.4 40
L  11.8% H
28.1 40.9
L  -8.4% H
28.1 44.8
L  -54% H
28.1 88.0
L  -37.7% H
28.1 97.5
L  -37.7% H
28.1 97.5
L  -37.7% H
28.1 97.5
Sai Life Science
18,915.8 895.5
L  -3.0% H
893.3 918.7
L  -2.8% H
893.3 983.4
L  -0.9% H
865 983.4
L  4.0% H
845.6 983.4
L  24.4% H
636.1 983.4
L  63.1% H
636.1 983.4
L  63.1% H
636.1 983.4
L  63.1% H
636.1 983.4
Senores Pharmaceuticals
3,654.4 793.5
L  -2.2% H
791.7 817.2
L  -8.3% H
791.7 876.5
L  3.9% H
768 876.5
L  8.4% H
705.1 876.5
L  57.8% H
435.3 876.5
L  102.9% H
435.3 876.5
L  102.9% H
435.3 876.5
L  102.9% H
435.3 876.5
Sat Kartar Shopping
220.4 140
L  0.7% H
135.6 143
L  -5.8% H
135.6 155
L  -10.5% H
135.6 167
L  -15.5% H
135.6 207.9
L  72.8% H
130.2 242.0
L  72.8% H
130.2 242.0
L  72.8% H
130.2 242.0
L  72.8% H
130.2 242.0
OneSource Specialty Pharma
19,580.3 1,708.8
L  -2.9% H
1700 1759.2
L  -5.0% H
1700 1804.9
L  3.3% H
1583.6 1824
L  -8.7% H
1494.7 1925
L  2.3% H
1210.0 2248
L  2.3% H
1210.0 2248
L  2.3% H
1210.0 2248
L  2.3% H
1210.0 2248
Amwill Health Care
85.5 42.8
L  4.6% H
42.4 42.8
L  -11.9% H
40 50.9
L  14.6% H
35.4 50.9
L  -21.6% H
34 57
L   H
34 104.9
L   H
34 104.9
L   H
34 104.9
L   H
34 104.9
Accretion Pharmaceuticals
81.8 73.6
L  -4.9% H
73.6 73.8
L  -12.4% H
73.6 86.7
L  -20.4% H
73.6 96
L  25.3% H
53.8 102.5
L  -27.2% H
53.8 102.5
L  -27.2% H
53.8 102.5
L  -27.2% H
53.8 102.5
L  -27.2% H
53.8 102.5
Influx Healthtech
500.0 216
L  -3.9% H
213 219
L  -6.2% H
213 236
L  -2.7% H
213 262.0
L  27.8% H
166 262.0
L  125% H
120 262.0
L  125% H
120 262.0
L  125% H
120 262.0
L  125% H
120 262.0
Anthem Biosciences
34,064.5 606.6
L  -3.7% H
606 630
L  -7.3% H
606 660
L  -11.7% H
606 701
L  -24.3% H
606 797.6
L  6.4% H
606 873.5
L  6.4% H
606 873.5
L  6.4% H
606 873.5
L  6.4% H
606 873.5
Asston Pharmaceuticals
71.5 84
L  -0.7% H
78.1 91.5
L  -3.6% H
78.1 91.5
L  -5.6% H
78.1 100.0
L  -14.3% H
75.2 105
L   H
75.2 126
L   H
75.2 126
L   H
75.2 126
L   H
75.2 126
Patel Chem Specialities
197.0 79.2
L  -3.1% H
79.1 81
L  -9.0% H
79.1 86.4
L  -5.0% H
72.9 89.5
L  -19.9% H
72.9 105
L   H
72.9 120.9
L   H
72.9 120.9
L   H
72.9 120.9
L   H
72.9 120.9
Anlon Healthcare
729.2 137.2
L  -3.7% H
136.9 144.4
L  -11.3% H
136.9 154.5
L  -2.9% H
133.0 161
L  6.2% H
119.2 172.8
L  50.8% H
90.8 172.8
L  50.8% H
90.8 172.8
L  50.8% H
90.8 172.8
L  50.8% H
90.8 172.8
Amanta Healthcare
413.5 106.5
L  -2.1% H
105.6 108.6
L  -3.0% H
105.6 115
L  2.8% H
98.9 117.1
L  -20.6% H
97.8 133
L  -15.5% H
97.8 154.4
L  -15.5% H
97.8 154.4
L  -15.5% H
97.8 154.4
L  -15.5% H
97.8 154.4
Aptus Pharma
155.0 226
L  2.5% H
219.1 227.4
L  25.8% H
188.6 227.4
L  37.0% H
155.5 227.4
L  151.7% H
88.2 227.4
L   H
80.8 227.4
L   H
80.8 227.4
L   H
80.8 227.4
L   H
80.8 227.4
Rubicon Research
10,563.8 641.2
L  -1.4% H
625 647.5
L  -3.1% H
625 697.1
L  0.5% H
625 704.7
L  32.2% H
570.8 754.8
L  32.2% H
570.8 754.8
L  32.2% H
570.8 754.8
L  32.2% H
570.8 754.8
L  32.2% H
570.8 754.8
Curis Lifesciences
102.8 127.2
L  -1.9% H
127.2 127.2
L  3% H
125.3 133.7
L  15.0% H
111 133.7
L  -0.6% H
107 147.9
L  -0.6% H
107 147.9
L  -0.6% H
107 147.9
L  -0.6% H
107 147.9
L  -0.6% H
107 147.9
Sudeep Pharma
6,792.7 601.4
L  10% H
547.1 601.4
L  0.8% H
543.9 601.4
L  -11.4% H
543.9 705.5
L  1.4% H
543.9 795
L  1.4% H
543.9 795
L  1.4% H
543.9 795
L  1.4% H
543.9 795
L  1.4% H
543.9 795
Corona Remedies
8,683.5 1,419.8
L  -0.7% H
1406 1431.4
L  -1.6% H
1406 1524
L  33.7% H
1336.6 1524
L  33.7% H
1336.6 1524
L  33.7% H
1336.6 1524
L  33.7% H
1336.6 1524
L  33.7% H
1336.6 1524
L  33.7% H
1336.6 1524