Iron & Steel/Interm.Products Industry Financials, Performance and Ratios
-
Industry Score
54.8 /100
Rank 13 out of 124 Industries -
Advance/Decline
25/53
-
No. of Companies78
-
Avg. Market Cap10,201
-
Price to Earning Ratio21.39
-
Price to Earning Growth Ratio0.56
-
Price to Book Ratio2.64
-
Return on Equity13.93
-
Return on Capital Employed13.34
-
Return on Assets6.64
-
Dividend yield 1 year %1.03 %
-
Net Profit Growth Annual YoY %-22.67 %
-
Net Profit Growth Qtr YoY %-50.06 %
-
Net Profit Growth Qtr QoQ %-21.46 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Iron & Steel/Interm.Products Industry Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Iron & Steel/Interm.Products Peer comparison
Compare all stocks in Iron & Steel/Interm.Products industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Electrosteel Castings |
|
5,919.1
|
95.8
|
L
 -2.4%
H
95.3
99.6
|
L
 -5.6%
H
95.3
104.9
|
L
 -9.1%
H
88.6
106.2
|
L
 -40.1%
H
88.6
160.7
|
L
 -33.2%
H
88.6
236.6
|
L
 141.5%
H
26.5
236.6
|
L
 778.4%
H
8
236.6
|
L
 359.2%
H
8
236.6
|
Shah Metacorp |
|
190.6
|
3.2
|
L
 -0.6%
H
3.2
3.3
|
L
 -5.3%
H
3.2
3.5
|
L
 -15.3%
H
3.2
3.9
|
L
 -25.5%
H
3.2
4.8
|
L
 0.3%
H
2.9
7.4
|
L
 -28.7%
H
2.4
7.4
|
L
 100.6%
H
1.1
8.3
|
L
 11.5%
H
1.1
15.0
|
Gallantt Ispat |
|
7,542.4
|
312.6
|
L
 -0.2%
H
307.6
317
|
L
 -9.0%
H
305.9
343.6
|
L
 -0.8%
H
295
348.7
|
L
 -11.0%
H
292.1
372.9
|
L
 67.0%
H
177.8
401.5
|
L
 380.9%
H
49.6
401.5
|
L
 1399.3%
H
17.2
401.5
|
L
 1090.9%
H
17.2
401.5
|
Godawari Power |
|
11,747.7
|
172.8
|
L
 2.0%
H
167.5
173.7
|
L
 -5.2%
H
167.5
187.0
|
L
 -0.2%
H
145.8
189.7
|
L
 -26.0%
H
145.8
238
|
L
 25.0%
H
131.6
253.4
|
L
 124.0%
H
44.6
253.4
|
L
 2643.3%
H
4.0
253.4
|
L
 2921.5%
H
2.4
253.4
|
India Metals & Ferro Alloys |
|
3,296.3
|
611.0
|
L
 -2.4%
H
609
632
|
L
 -5.9%
H
609
676.5
|
L
 -7.8%
H
591.5
676.5
|
L
 -36.0%
H
591.5
970.9
|
L
 14.6%
H
523
998.8
|
L
 49.2%
H
230
998.8
|
L
 705.8%
H
46.0
998.8
|
L
 545.3%
H
46.0
998.8
|
Impex Ferro Tech |
|
20.2
|
2.3
|
L
 -3.0%
H
2.3
2.4
|
L
 -5.4%
H
2.3
2.6
|
L
 -20.1%
H
2.3
2.9
|
L
 -22.8%
H
2.3
3.4
|
L
 -46.5%
H
2.3
4.6
|
L
 70.4%
H
1.4
16.1
|
L
 557.1%
H
0.3
16.1
|
L
H
0.2
16.1
|
Jai Balaji |
|
12,474.1
|
136.7
|
L
 -1.8%
H
136.0
142.3
|
L
 -4.1%
H
136.0
156.8
|
L
 -7.4%
H
123.7
156.8
|
L
 -27.5%
H
123.7
195.9
|
L
 -35.3%
H
123.7
236
|
L
 1293.9%
H
7.2
262.8
|
L
 3327.1%
H
2.6
262.8
|
L
 5458.5%
H
1.0
262.8
|
Jayaswal Neco Ind |
|
2,994.6
|
30.8
|
L
 -0.8%
H
30.7
31.6
|
L
 -10.8%
H
30.5
36.3
|
L
 -13.8%
H
28
36.5
|
L
 -25.6%
H
28
45.2
|
L
 -32.6%
H
28
58.9
|
L
 24.9%
H
19.8
65.4
|
L
 1063.8%
H
1.9
65.4
|
L
 211.5%
H
1.9
65.4
|
Jindal Steel & Power |
|
90,757.2
|
889.7
|
L
 -1.5%
H
885.7
909.3
|
L
 -2.7%
H
881.6
933.8
|
L
 5.9%
H
813.4
933.8
|
L
 -10.9%
H
723.4
1000.4
|
L
 16.4%
H
723.4
1097
|
L
 85.6%
H
304.2
1097
|
L
 632.9%
H
62
1097
|
L
 377.6%
H
48.1
1097
|
Jindal Stainless |
|
52,087.0
|
632.3
|
L
 -0.8%
H
621
642.0
|
L
 -3.0%
H
621
664.8
|
L
 3.9%
H
568.1
664.8
|
L
 -16.8%
H
568.1
764.0
|
L
 2.2%
H
568.1
848
|
L
 254.6%
H
95.1
848
|
L
 1897.8%
H
21.4
848
|
L
 1382.5%
H
14.2
848
|
JSW Steel |
|
244,838.9
|
1,001.2
|
L
 -0.9%
H
998.8
1016.5
|
L
 -1.0%
H
994.1
1032.8
|
L
 3.2%
H
940.6
1032.8
|
L
 0.1%
H
880
1032.8
|
L
 26.3%
H
761.8
1063
|
L
 49.5%
H
520.1
1063
|
L
 365.9%
H
132.5
1063
|
L
 961.8%
H
80
1063
|
Kamdhenu |
|
874.3
|
31.5
|
L
 1.6%
H
30.2
31.9
|
L
 -11.7%
H
30.2
36.6
|
L
 -17.0%
H
27.4
38.3
|
L
 -36.6%
H
27.4
52.7
|
L
 -39.8%
H
27.4
67.3
|
L
 54.9%
H
13.0
67.3
|
L
 535.5%
H
4.1
67.3
|
L
 668.8%
H
3.1
67.3
|
Kalyani Steels |
|
3,226.4
|
739.1
|
L
 -2.3%
H
730.1
765.6
|
L
 -6.2%
H
730.1
818
|
L
 -7.2%
H
704.2
818
|
L
 -29.7%
H
704.2
1277
|
L
 -13.7%
H
651
1277
|
L
 140.6%
H
263.1
1277
|
L
 375.3%
H
91.8
1277
|
L
 408.0%
H
91.8
1277
|
Maharashtra Seamless |
|
8,862.7
|
661.4
|
L
 1.4%
H
635
669
|
L
 2.8%
H
620.9
669
|
L
 7.1%
H
590.6
704.8
|
L
 -16.0%
H
580.2
794.9
|
L
 -18.1%
H
566.5
964.5
|
L
 144.7%
H
262.5
1097
|
L
 460.6%
H
92.3
1097
|
L
 542.0%
H
65.3
1097
|
Maithan Alloys |
|
2,613.3
|
897.7
|
L
 0.1%
H
891
904.4
|
L
 -1.8%
H
891
983.8
|
L
 1.2%
H
845
983.8
|
L
 -19.9%
H
845
1239.9
|
L
 -7.1%
H
845
1359
|
L
 -30.1%
H
766.6
1595.9
|
L
 121.9%
H
289.1
1595.9
|
L
 840%
H
72.0
1595.9
|
Man Industries |
|
1,634.0
|
252.4
|
L
 1.8%
H
246.2
259
|
L
 -7.7%
H
246
277.6
|
L
 -7.7%
H
201.6
281.7
|
L
 -30.3%
H
201.6
367.7
|
L
 -24.6%
H
201.6
513.7
|
L
 200.1%
H
69.5
513.7
|
L
 500.3%
H
30.1
513.7
|
L
 438.2%
H
29.8
513.7
|
MSP Steel & Power |
|
1,496.4
|
27.6
|
L
 -0.4%
H
27.3
28.1
|
L
 6.2%
H
26.1
29.7
|
L
 -8.0%
H
21.6
31.3
|
L
 -41.0%
H
21.6
48
|
L
 2.1%
H
21.6
64.5
|
L
 125.4%
H
7.5
64.5
|
L
 581.7%
H
3.5
64.5
|
L
 118.3%
H
3.5
64.5
|
Mukand |
|
1,305.5
|
90.4
|
L
 -0.8%
H
88.5
93.4
|
L
 -11.7%
H
88.5
103.5
|
L
 -15.0%
H
86
107.4
|
L
 -37.9%
H
86
147.5
|
L
 -37.0%
H
86
193.0
|
L
 -34.7%
H
86
212.8
|
L
 404.7%
H
11.8
212.8
|
L
 78.2%
H
11.8
212.8
|
Pennar Industries |
|
2,273.0
|
168.4
|
L
 -0.5%
H
167.8
175
|
L
 -2.5%
H
165
177.4
|
L
 11.5%
H
140.5
178.6
|
L
 -21.9%
H
135.7
217.1
|
L
 53.4%
H
106.4
227.7
|
L
 352.2%
H
31.1
227.7
|
L
 748.6%
H
11.4
227.7
|
L
 224.2%
H
11.4
227.7
|
Prakash Industries |
|
2,587.7
|
144.5
|
L
 -2.3%
H
144
149.5
|
L
 -7.0%
H
144
159.4
|
L
 3.3%
H
132.5
159.6
|
L
 -17.4%
H
132.5
180.7
|
L
 10.1%
H
128.2
237
|
L
 105.7%
H
45.1
237
|
L
 397.4%
H
18.6
237
|
L
 246.9%
H
18.6
276
|
Prakash Steelage |
|
118.1
|
6.8
|
L
 0.6%
H
6.7
6.9
|
L
 -1.3%
H
6.5
7.1
|
L
 -6.8%
H
5.7
8.5
|
L
 -24.8%
H
5.7
9.2
|
L
 -11.2%
H
5.7
11.1
|
L
 15.4%
H
3.2
16.2
|
L
 3275%
H
0.2
16.2
|
L
 -47.3%
H
0.1
16.2
|
Ratnamani Metals & Tubes |
|
17,348.5
|
2,475.1
|
L
 -2.6%
H
2466.1
2541.7
|
L
 -5.9%
H
2466.1
2703.0
|
L
 -2.5%
H
2343.1
2769.5
|
L
 -26.7%
H
2343.1
3404
|
L
 -5.1%
H
2343.1
3978.5
|
L
 68.9%
H
1408.1
3978.5
|
L
 187.9%
H
479.4
3978.5
|
L
 397.3%
H
264.3
3978.5
|
SAIL |
|
43,738.1
|
105.9
|
L
 -0.7%
H
105.5
109.7
|
L
 -5.4%
H
104.6
112.9
|
L
 -3.2%
H
101.6
115.2
|
L
 -15.1%
H
99.2
124.9
|
L
 -10.8%
H
99.2
175.4
|
L
 6.3%
H
63.6
175.4
|
L
 258.3%
H
20.2
175.4
|
L
 56.3%
H
20.2
175.4
|
SAL Steel |
|
157.9
|
18.6
|
L
 -0.4%
H
18.5
19.5
|
L
 -7.1%
H
18.3
20.8
|
L
 -13.9%
H
15.7
21.8
|
L
 -26.0%
H
15.7
25.7
|
L
 -2.5%
H
15.7
31.2
|
L
 62.3%
H
7.5
31.2
|
L
 744.5%
H
1.7
31.2
|
L
 806.3%
H
1.4
31.2
|
Sarda Energy & Minerals |
|
19,065.6
|
541.1
|
L
 0.5%
H
533.6
549.5
|
L
 13.7%
H
467.1
549.5
|
L
 17.3%
H
437
549.5
|
L
 13.2%
H
400.6
549.5
|
L
 195.3%
H
180.3
549.5
|
L
 402.0%
H
70
549.5
|
L
 3907.8%
H
9.8
549.5
|
L
 3726.4%
H
7.6
549.5
|
Shah Alloys |
|
95.5
|
48.2
|
L
 0.4%
H
46.7
49.0
|
L
 6.1%
H
45.7
50
|
L
 -23.2%
H
43.3
64.0
|
L
 -36.9%
H
43.3
76.4
|
L
 -16.3%
H
43.3
113.0
|
L
 -44.7%
H
38.9
135.2
|
L
 604.2%
H
4.5
135.2
|
L
 905%
H
3.8
135.2
|
Sunflag Iron & Steel |
|
4,060.2
|
225.3
|
L
 -2.2%
H
224
234.2
|
L
 -6.2%
H
224
251.2
|
L
 -1.5%
H
198.6
251.2
|
L
 -18.1%
H
198.6
311.5
|
L
 23.9%
H
175
311.5
|
L
 217.8%
H
62.3
311.5
|
L
 643.5%
H
20.1
311.5
|
L
 758.2%
H
15.8
311.5
|
Tata Steel |
|
188,351.5
|
150.9
|
L
 0.4%
H
150.0
153.6
|
L
 0.3%
H
147.7
154.2
|
L
 10.7%
H
130.7
154.2
|
L
 1.3%
H
122.6
154.2
|
L
 5.0%
H
122.6
184.6
|
L
 15.9%
H
82.7
184.6
|
L
 361.8%
H
25.1
184.6
|
L
 362.1%
H
20.0
184.6
|
Tulsyan NEC |
|
77.4
|
46.5
|
L
 3.3%
H
43.4
47
|
L
 5.6%
H
43.2
48.4
|
L
 -19.5%
H
41.6
60.6
|
L
 -36.7%
H
41.6
80.0
|
L
 -43.0%
H
41.6
124.7
|
L
 265.8%
H
19.1
125.8
|
L
 265.8%
H
19.1
125.8
|
L
 209.7%
H
12.1
125.8
|
Vaswani Industries |
|
115.9
|
37.0
|
L
 -1.3%
H
36.2
38.2
|
L
 -5.8%
H
36.2
42.4
|
L
 -16.1%
H
33.3
48.6
|
L
 -24.6%
H
33.3
65.5
|
L
 -2.6%
H
30.4
73.9
|
L
 73.6%
H
15.6
73.9
|
L
 1092.9%
H
2.3
73.9
|
L
 1175.2%
H
2.2
73.9
|
Visa Steel |
|
350.3
|
30.3
|
L
 1.4%
H
28.5
31.3
|
L
 -2.4%
H
28.5
32.7
|
L
 -14.0%
H
28.5
35.5
|
L
 0.2%
H
28.5
45.5
|
L
 73.4%
H
17
45.5
|
L
 88.5%
H
10.2
45.5
|
L
 830.8%
H
2.5
45.5
|
L
 85.6%
H
2.5
45.5
|
Zenith Steel Pipes |
|
93.5
|
6.6
|
L
 3.5%
H
6.4
6.7
|
L
 -3.4%
H
6.3
7.5
|
L
 -6.1%
H
6.0
7.5
|
L
 -24.7%
H
6.0
9.3
|
L
 -14.1%
H
6.0
15.5
|
L
 525.7%
H
1.1
15.5
|
L
 1777.1%
H
0.3
15.5
|
L
 591.6%
H
0.3
15.5
|
Manaksia Coated |
|
559.0
|
75.3
|
L
 -1.7%
H
72.8
79.8
|
L
 -9.7%
H
72.8
89
|
L
 -21.1%
H
72.7
97.9
|
L
 -21.9%
H
72.7
119.0
|
L
 149.7%
H
28.5
119.0
|
L
 176.7%
H
13.9
119.0
|
L
 2687.8%
H
2.3
119.0
|
L
 -39.9%
H
2.3
119.0
|
Manaksia Steels |
|
308.9
|
47.1
|
L
 -2.0%
H
46.2
50.2
|
L
 -5.6%
H
46.2
54.8
|
L
 -15.4%
H
44.2
56.3
|
L
 -25.9%
H
44.2
65.8
|
L
 -18.3%
H
44.2
77.1
|
L
 5.2%
H
29.7
107
|
L
 504.4%
H
6.0
107
|
L
 -62.4%
H
5.1
107
|
Shyam Century Ferrous |
|
163.4
|
7.7
|
L
 -2.0%
H
7.6
8
|
L
 -5.8%
H
7.6
8.3
|
L
 -21.2%
H
7.3
9.8
|
L
 -46%
H
7.3
14.7
|
L
 -57.3%
H
7.3
20.8
|
L
 -60.5%
H
7.3
38.1
|
L
 220.8%
H
1.8
38.1
|
L
 -95.4%
H
1.8
38.1
|
Bihar Sponge Iron |
|
121.9
|
13.5
|
L
 -0.7%
H
13.0
14.0
|
L
 0.2%
H
13.0
14.5
|
L
 -5.7%
H
11.5
15.0
|
L
 -31.5%
H
11.5
20.2
|
L
 -5.1%
H
11.5
26.8
|
L
 6.8%
H
7.7
26.8
|
L
 2902.2%
H
0.3
26.8
|
L
 413.7%
H
0.3
26.8
|
Kirloskar Ferrous |
|
7,580.6
|
460.8
|
L
 0.2%
H
451.4
464.4
|
L
 -3.6%
H
445.1
489.5
|
L
 -8.0%
H
433.8
518
|
L
 -30.5%
H
433.8
679
|
L
 -12.7%
H
433.8
830
|
L
 127.2%
H
185.1
830
|
L
 721.4%
H
37.2
830
|
L
 767.8%
H
37.2
830
|
Welspun Specialty |
|
1,933.5
|
29.2
|
L
 -0.1%
H
29
29.7
|
L
 -11.0%
H
28.5
34.4
|
L
 -13.8%
H
28.5
39.2
|
L
 -40.4%
H
28.5
49.9
|
L
 -12.7%
H
28.5
55.4
|
L
 76.8%
H
13.2
55.4
|
L
 341.5%
H
3.5
55.4
|
L
 938.4%
H
2.1
55.4
|
Indian Bright Steel |
|
365.0
|
107
|
L
 5.0%
H
104.5
107
|
L
 10.5%
H
93.1
107
|
L
 2.3%
H
90
113.6
|
L
 -24.8%
H
86.9
149.5
|
L
 -25.6%
H
86.9
212.8
|
L
 435%
H
12.8
212.8
|
L
 502.8%
H
10.9
212.8
|
L
 224.2%
H
10.9
212.8
|
Rathi Steel & Power |
|
243.9
|
28.7
|
L
 -3.9%
H
28.4
30.4
|
L
 -3.2%
H
26.2
30.8
|
L
 -17.7%
H
24.5
36
|
L
 -39.2%
H
24.5
49.0
|
L
 -46.1%
H
24.5
97.8
|
L
 1265.2%
H
3.2
97.8
|
L
 1265.2%
H
3.2
97.8
|
L
 644.7%
H
1.4
97.8
|
Scan Steels |
|
214.0
|
36.5
|
L
 -2.7%
H
36.0
37.7
|
L
 -3.0%
H
35
41
|
L
 -6.7%
H
30
43.9
|
L
 -25.0%
H
30
51.5
|
L
 -40.6%
H
30
79.7
|
L
 1.9%
H
27.5
94.9
|
L
 126.1%
H
14.2
94.9
|
L
 -1.3%
H
8.2
94.9
|
Chrome Silicon |
|
64.9
|
39.6
|
L
 -3.8%
H
39.6
43
|
L
 -9.1%
H
39.6
46
|
L
 -9.3%
H
38
46
|
L
 -13.0%
H
38
64.4
|
L
 17.1%
H
32.2
64.4
|
L
 6.5%
H
29.1
74.7
|
L
 105.0%
H
10.6
74.7
|
L
 -30.5%
H
10.6
78
|
Modern Steels |
|
20.7
|
14.4
|
L
 -2.0%
H
14.1
15.5
|
L
 -6.9%
H
14.1
15.8
|
L
 -9.6%
H
13.9
17.3
|
L
 -26.8%
H
13.9
20.4
|
L
 -32.7%
H
13.9
36.2
|
L
 -5.7%
H
10.6
37.4
|
L
 68.5%
H
2.7
37.4
|
L
 43.4%
H
2.7
37.4
|
India Steel Works |
|
183.1
|
4.6
|
L
 1.8%
H
4.5
4.9
|
L
 2.9%
H
4.1
4.9
|
L
 1.8%
H
3.8
4.9
|
L
 -25.2%
H
3.8
6.1
|
L
 62.0%
H
2.6
8.7
|
L
 8.5%
H
1.4
8.7
|
L
 2200%
H
0.2
8.7
|
L
 31.8%
H
0.2
8.7
|
Ashiana Ispat |
|
22.5
|
28.2
|
L
 -2.2%
H
28.1
29.7
|
L
 -13.4%
H
28.1
34.5
|
L
 -23.8%
H
28.1
37
|
L
 -36.6%
H
28.1
50.9
|
L
 -16.5%
H
28.1
62.7
|
L
 30.5%
H
17.6
62.7
|
L
 285.1%
H
6.0
62.7
|
L
 175.3%
H
6.0
62.7
|
Bloom Industries |
|
19.1
|
28.8
|
L
 -4.0%
H
27
31
|
L
 -4.0%
H
27
35.0
|
L
 -4.5%
H
23.5
36.0
|
L
 -30.4%
H
23.5
43.5
|
L
 -6.7%
H
22.1
57.2
|
L
 157.7%
H
11.7
57.2
|
L
 185.5%
H
9.2
57.2
|
L
 333.2%
H
2.6
57.2
|
Panchmahal Steel |
|
285.7
|
149.8
|
L
 0.0%
H
141
151
|
L
 -9.7%
H
136.3
165.9
|
L
 -41.5%
H
136.3
264.8
|
L
 -43.3%
H
136.3
299.4
|
L
 3.8%
H
136.3
332
|
L
 -3.0%
H
102.6
332
|
L
 731.9%
H
15
332
|
L
 248.3%
H
10.9
332
|
Aditya Ispat |
|
5.3
|
9.9
|
L
 2.0%
H
9.4
9.9
|
L
 7.9%
H
8.5
10
|
L
 7.3%
H
8.5
10
|
L
 -4.9%
H
8.5
11
|
L
 -2.3%
H
8.5
12.8
|
L
 0.9%
H
7.5
13.1
|
L
 61.5%
H
3.3
15.4
|
L
 134.0%
H
2.6
15.4
|
Sharda Ispat |
|
139.9
|
275.5
|
L
 0.2%
H
275
305.0
|
L
 -2.2%
H
265
316
|
L
 -5.0%
H
250
340
|
L
 -14.1%
H
250
382.9
|
L
 -12.2%
H
250
752.2
|
L
 313.7%
H
56.0
752.2
|
L
 710.3%
H
23.8
752.2
|
L
 1277.5%
H
11.2
752.2
|
Nova Iron & Steel |
|
51.8
|
14.3
|
L
 1.3%
H
13.5
14.5
|
L
 -4.5%
H
13.5
16.6
|
L
 -6.8%
H
11.2
16.7
|
L
 -24.6%
H
11.2
19.9
|
L
 -43.6%
H
11.2
30.2
|
L
 54.3%
H
7.5
39.7
|
L
 530.8%
H
2.1
39.7
|
L
 65.5%
H
2.1
39.7
|
KIC Metaliks |
|
122.6
|
34.5
|
L
 3.3%
H
32.4
34.9
|
L
 1.2%
H
32.3
35.4
|
L
 -11.1%
H
30.3
39
|
L
 -23.1%
H
30.3
48.1
|
L
 -22.9%
H
30.3
57.2
|
L
 -39.0%
H
30.3
77.4
|
L
 -9.1%
H
21.6
77.4
|
L
 -59.7%
H
21.6
127.4
|
Suraj Products |
|
405.4
|
355.7
|
L
 -2.6%
H
351.3
383
|
L
 -2.2%
H
351.3
393.8
|
L
 -10.2%
H
338.6
397
|
L
 -27.3%
H
338.6
515
|
L
 -17.8%
H
338.6
951
|
L
 208.7%
H
67.6
951
|
L
 3720.1%
H
7.3
951
|
L
 2158.1%
H
7.3
951
|
Indsil Hydro Power |
|
112.5
|
40.5
|
L
 -1.6%
H
40.1
42.5
|
L
 -4.5%
H
40.1
45
|
L
 -3.4%
H
37.1
45
|
L
 -22.0%
H
37.1
55.5
|
L
 -12%
H
37.1
72.8
|
L
 -49.7%
H
28.8
104.3
|
L
 312.7%
H
6.3
118
|
L
 -7.5%
H
6.3
226.9
|
Ahmedabad Steelcraft |
|
97.0
|
237
|
L
 -1.3%
H
237
251.9
|
L
 -2.8%
H
219
252
|
L
 3.2%
H
212
252
|
L
 -17.3%
H
212
320.1
|
L
 562.6%
H
33.8
391
|
L
 1039.4%
H
15.7
391
|
L
 2400%
H
8.6
391
|
L
 464.3%
H
8.6
391
|
Cosmo Ferrites |
|
238.3
|
198.1
|
L
 -4.1%
H
196.4
217.0
|
L
 -15.1%
H
196.4
241.9
|
L
 -20.8%
H
196.4
281.9
|
L
 -34.2%
H
196.4
384.9
|
L
 0.7%
H
140.6
384.9
|
L
 -57.4%
H
125.3
673
|
L
 5760.9%
H
3
673
|
L
 1472.2%
H
3
673
|
Ashirwad Steels |
|
40.9
|
32.7
|
L
 -4.6%
H
31
34.3
|
L
 -3.5%
H
31
35.0
|
L
 -4.6%
H
30
36.0
|
L
 -19.1%
H
30
53
|
L
 -10.1%
H
30
67.7
|
L
 94.3%
H
14.2
67.7
|
L
 279.1%
H
6.8
67.7
|
L
 588.8%
H
3.4
67.7
|
Heera Ispat |
|
3.0
|
5.2
|
L
 -3.7%
H
5.2
5.4
|
L
 -5.7%
H
5.2
6.0
|
L
 -21.4%
H
5.1
7
|
L
 -45.8%
H
5.1
11.0
|
L
 -24.0%
H
5.1
11.0
|
L
 71.7%
H
3
14.5
|
L
 72.2%
H
0.9
14.5
|
L
 14.4%
H
0.9
14.5
|
Garg Furnace |
|
102.8
|
190.1
|
L
 1.4%
H
185.5
194
|
L
 -10.9%
H
185.5
220
|
L
 -21.7%
H
175.8
257
|
L
 -34.6%
H
175.8
306.7
|
L
 -42.1%
H
175.8
441.2
|
L
 399.5%
H
28.9
441.2
|
L
 1349.7%
H
8.6
441.2
|
L
 2122.8%
H
6.7
441.2
|
Rishabh Digha Steel |
|
25.1
|
45.7
|
L
 -0.6%
H
45.5
46.0
|
L
 6.3%
H
41.1
46.3
|
L
 -7.8%
H
37.3
49.6
|
L
 8.8%
H
36.5
54.9
|
L
 11.3%
H
23.5
54.9
|
L
 86.6%
H
15.3
54.9
|
L
 156.1%
H
13.7
54.9
|
L
 120.8%
H
13.7
132.9
|
National General |
|
28.4
|
51.4
|
L
 -6.6%
H
50.1
58.5
|
L
 -1.2%
H
50.1
58.5
|
L
 -20.3%
H
49.5
64.5
|
L
 -25.4%
H
49.5
73
|
L
 -22.8%
H
49.5
90.5
|
L
 -82.1%
H
49.5
645.4
|
L
 89.5%
H
27
839.9
|
L
 53.3%
H
22.7
839.9
|
Inducto Steel |
|
20.1
|
50.1
|
L
 -10.0%
H
50.1
55.8
|
L
 -13.7%
H
50.1
63.8
|
L
 -10.2%
H
47.3
63.8
|
L
 -25.5%
H
47.3
82.4
|
L
 -15.6%
H
47.3
136.7
|
L
 46.0%
H
22.5
136.7
|
L
 377.0%
H
10
136.7
|
L
 135.2%
H
10
136.7
|
Nagpur Power |
|
137.5
|
105
|
L
 2.9%
H
102
108
|
L
 3.3%
H
100.0
110.2
|
L
 -18.1%
H
87
134
|
L
 -28.1%
H
87
171.1
|
L
 15.5%
H
83
190
|
L
 98.1%
H
50.1
190
|
L
 207.0%
H
21.1
190
|
L
 330.3%
H
20.6
190
|
Facor Alloys |
|
86.6
|
4.4
|
L
 -0.2%
H
4.4
4.6
|
L
 -5.1%
H
4.4
4.9
|
L
 6.2%
H
3.5
5.0
|
L
 -24.9%
H
3.5
6.0
|
L
 -41.2%
H
3.5
8.6
|
L
 -45.8%
H
3.5
12.3
|
L
 269.2%
H
1
12.3
|
L
 321.9%
H
0.7
12.3
|
Aerpace Industries |
|
365.2
|
24.4
|
L
 -2.0%
H
24.4
24.4
|
L
 3.8%
H
24.4
25.9
|
L
 -22.5%
H
19.3
32.4
|
L
 -43.7%
H
19.3
52
|
L
 110.4%
H
10.3
60
|
L
 1632.6%
H
0.9
60
|
L
 3717.2%
H
0.3
60
|
L
 1041.6%
H
0.3
60
|
Steel Exchange |
|
923.4
|
7.7
|
L
 -1.0%
H
7.6
7.8
|
L
 -5.1%
H
7.6
8.4
|
L
 -14.5%
H
7.6
9.2
|
L
 -30.3%
H
7.6
11.4
|
L
 -37.8%
H
7.6
15.8
|
L
 -69.0%
H
7.6
25.9
|
L
 326.0%
H
1.2
26.3
|
L
 -13.7%
H
0.9
26.3
|
Incredible Industries |
|
154.6
|
33.1
|
L
 1.6%
H
33.0
33.5
|
L
 -0.6%
H
32.1
35.8
|
L
 -6.4%
H
28.5
36.0
|
L
 -28.8%
H
28.5
55.2
|
L
 -12.9%
H
28.5
63.6
|
L
 43.8%
H
18.2
63.6
|
L
 50.0%
H
11.7
63.6
|
L
 -68.6%
H
11.7
127.5
|
Aanchal Ispat |
|
9.2
|
4.4
|
L
 -2.2%
H
4.3
4.7
|
L
 -3.9%
H
4.3
4.9
|
L
 -11.3%
H
4.2
5.1
|
L
 -15.9%
H
4.2
5.7
|
L
 -37.4%
H
4.2
8.1
|
L
 -74.9%
H
4.2
28.6
|
L
 -17.4%
H
3.8
28.6
|
L
 -64.8%
H
3.6
28.6
|
Beekay Steel |
|
915.7
|
480.1
|
L
 -2.0%
H
475
489.9
|
L
 -8.4%
H
475
540
|
L
 -18.0%
H
435
599.5
|
L
 -30.0%
H
435
742.5
|
L
 -16.3%
H
435
845
|
L
 19.3%
H
315
845
|
L
 106.4%
H
142
845
|
L
H
37.7
845
|
Rudra Global Infra |
|
318.2
|
31.7
|
L
 -0.5%
H
31.3
32.6
|
L
 -0.5%
H
31.3
37.9
|
L
 -15.4%
H
28.5
37.9
|
L
 -35.8%
H
28.5
51.7
|
L
 -31.9%
H
28.5
75
|
L
 286.2%
H
7.1
75
|
L
 70.9%
H
6.4
75
|
L
H
6.4
75
|
Hisar Metal |
|
103.8
|
192.2
|
L
 0.0%
H
187.4
195
|
L
 5.3%
H
182.6
203
|
L
 -1.1%
H
164.1
203
|
L
 0.4%
H
164.1
246.7
|
L
 18.2%
H
159
246.7
|
L
 62.9%
H
94.9
251.9
|
L
 335.8%
H
35.2
251.9
|
L
 636.4%
H
28.1
251.9
|
KIOCL |
|
13,950.3
|
229.5
|
L
 -2.7%
H
228.0
238
|
L
 -8.3%
H
228.0
275.8
|
L
 -17.9%
H
216.2
279.9
|
L
 -38.5%
H
216.2
453.7
|
L
 -38.3%
H
216.2
511.7
|
L
 -0.7%
H
166
577.4
|
L
 219.0%
H
44.7
577.4
|
L
 1887.4%
H
12
577.4
|
Dhatre Udyog |
|
92.3
|
8.5
|
L
 -0.9%
H
8.4
9.0
|
L
 -5.6%
H
8.2
9.3
|
L
 -4.4%
H
7.5
10.6
|
L
 -30.9%
H
7.5
12.6
|
L
 -53.8%
H
7.5
27.1
|
L
 958.8%
H
0.7
31.7
|
L
 130.2%
H
0.7
31.7
|
L
 66.1%
H
0.7
31.7
|
Shyam Metalics |
|
23,038.2
|
825.4
|
L
 0.8%
H
810
831
|
L
 8.8%
H
755.4
842.0
|
L
 11.6%
H
673.5
842.0
|
L
 -1.1%
H
628.3
842.0
|
L
 51.6%
H
524.2
956.9
|
L
 165.1%
H
254.6
956.9
|
L
 169.7%
H
254.6
956.9
|
L
 169.7%
H
254.6
956.9
|
NMDC Steel |
|
10,034.4
|
34.2
|
L
 -2.3%
H
34.1
35.6
|
L
 -6.5%
H
34
38.0
|
L
 -9.9%
H
33.4
41.0
|
L
 -25.6%
H
33.4
46.8
|
L
 -34.0%
H
33.4
69.0
|
L
 -73.8%
H
29.8
73.7
|
L
 -73.8%
H
29.8
73.7
|
L
 -73.8%
H
29.8
73.7
|
Thaai Casting |
|
210.1
|
90.9
|
L
 -2.1%
H
89.1
101
|
L
 -10.8%
H
89.1
107
|
L
 -21.2%
H
89.1
122.9
|
L
 -36.9%
H
89.1
153.3
|
L
 -35.2%
H
89.1
261.7
|
L
 18.0%
H
89.1
261.7
|
L
 18.0%
H
89.1
261.7
|
L
 18.0%
H
89.1
261.7
|
Owais Metal & Mineral |
|
969.0
|
533.0
|
L
 1.3%
H
528.6
558
|
L
 -13.4%
H
452.6
657
|
L
 -29.3%
H
452.6
764.9
|
L
 -53.9%
H
452.6
1224
|
L
 107.9%
H
231.4
1569
|
L
 512.6%
H
231.4
1569
|
L
 512.6%
H
231.4
1569
|
L
 512.6%
H
231.4
1569
|
Vraj Iron & Steel |
|
523.6
|
158.7
|
L
 -4.6%
H
157.9
169.3
|
L
 -7.5%
H
157.9
188.5
|
L
 -7.1%
H
142.5
188.5
|
L
 -31.7%
H
142.5
239.5
|
L
 -23.3%
H
142.5
296.7
|
L
 -23.3%
H
142.5
296.7
|
L
 -23.3%
H
142.5
296.7
|
L
 -23.3%
H
142.5
296.7
|
Kalana Ispat Ltd. |
|
60.6
|
46.5
|
L
 7.0%
H
44.0
48.9
|
L
 5.6%
H
40.7
48.9
|
L
 19.4%
H
33.3
48.9
|
L
 7.1%
H
33.3
48.9
|
L
 -29.6%
H
32.6
52.2
|
L
 -29.5%
H
32.6
52.2
|
L
 -29.5%
H
32.6
52.2
|
L
 -29.5%
H
32.6
52.2
|