1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Commodity Trading & Distribution

Commodity Trading & Distribution Stocks - Industry Analysis

This industry includes companies that are involved in the international trading of primary goods. These goods generally include oil, gold, grains.

The Commodity Trading & Distribution Industry contains 186 stocks with an average market capitalization of 2246 crore.

The Commodity Trading & Distribution Industry has an advance/decline ratio of 105:81 and an Industry score of 32.8.

The Commodity Trading & Distribution Industry rose by 19.99% over the quarter, while the Nifty50 changed 0.85%.

Commodity Trading & Distribution Industry Financials, Performance and Ratios

  • Industry Score

    32.8 /100

    Rank 120 out of 133 Industries
  • Advance/Decline

    105/81

  • No. of Companies
    186
  • Avg. Market Cap
    2,246
  • Price to Earning Ratio
    42.70
  • Price to Earning Growth Ratio
    1.01
  • Price to Book Ratio
    23.65
  • Return on Equity
    15.14
  • Return on Capital Employed
    10.99
  • Return on Assets
    5.10
  • Dividend yield 1 year %
    0.26 %
  • Net Profit Growth Annual YoY %
    64.06 %
  • Net Profit Growth Qtr YoY %
    -25.48 %
  • Net Profit Growth Qtr QoQ %
    -65.11 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commodity Trading & Distribution Industry Market Breadth

  • Day Change % 4.20 %
    9
    36
    46
    84
    39
    5
  • Week Change % 4.50 %
    27
    18
    38
    44
    36
    46
  • Month Change % 4.95 %
    59
    22
    19
    29
    20
    70
  • Qtr Change % 19.99 %
    82
    13
    12
    14
    25
    73
  • Year Change % 522.63 %
    133
    4
    6
    1
    73
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commodity Trading & Distribution Peer comparison

Compare all stocks in Commodity Trading & Distribution industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
291,315.2 2,524
L  5.1% H
2466.1 2579
L  5.5% H
2378.1 2579
L  5.7% H
2240 2579
L  3.1% H
2164.8 2681.6
L  -16.1% H
2025 3211
L  -34.2% H
1017.5 4190
L  765.7% H
257.5 4190
L  3138.0% H
58.2 4190
Ausom Enterprise
140.9 103.4
L  -0.8% H
102.6 106.0
L  0.7% H
101.3 108
L  -6.8% H
99 113.5
L  -5.7% H
98.3 116
L  10.0% H
72.8 186.4
L  35.0% H
53.9 186.4
L  141.9% H
38 186.4
L  381.1% H
18 186.4
India Motor Parts & Acc
1,336.2 1,070.7
L  -0.2% H
1034.9 1084.0
L  4.3% H
1008.1 1100
L  1.4% H
986 1100
L  1.1% H
986 1184.5
L  -20.4% H
870.1 1409.6
L  43.2% H
576 1500
L  90.8% H
508.1 1500
L  139.4% H
366.8 1500
Kothari Products
540.5 90.6
L  -5.1% H
90 95
L  17.2% H
76.2 109
L  13.6% H
73.5 109
L  10.4% H
73.5 109
L  9.2% H
60.9 111
L  40.2% H
50.0 113.9
L  192.3% H
28.1 113.9
L  36.8% H
14.4 136
MMTC
10,108.5 67.4
L  1.6% H
65.9 69.2
L  3.9% H
65.1 69.2
L  2.9% H
60.2 69.2
L  0.0% H
60.2 73.7
L  -26.2% H
44.5 96
L  81.9% H
26.3 131.8
L  272.3% H
15.7 131.8
L  141.8% H
9.9 131.8
Redington
23,432.1 299.7
L  4.0% H
286.9 314.4
L  22.9% H
241 314.4
L  21.6% H
229.8 314.4
L  2.2% H
229.8 334.8
L  58.2% H
158.6 334.8
L  96.5% H
135 334.8
L  403.6% H
53.6 334.8
L  462.9% H
29.6 334.8
Sakuma Exports
404.5 2.6
L   H
2.6 2.6
L   H
2.6 2.6
L  -6.5% H
2.5 2.8
L  -14.6% H
2.4 3.1
L  -50.4% H
2.4 5.9
L  -18.6% H
1.8 10.3
L  113.2% H
0.8 10.3
L  273.9% H
0.6 10.3
Sicagen
290.7 73.5
L  -0.6% H
71.8 75.3
L  0.2% H
68.1 76.4
L  1.0% H
68.1 79.4
L  6.4% H
65 79.4
L  -25.5% H
54 102
L  99.6% H
29 118.8
L  549.5% H
10.3 118.8
L  443.7% H
7.8 118.8
Standard Industries
123.1 19.1
L  -0.6% H
19 19.3
L  -1.1% H
19 19.7
L  0.2% H
17.9 19.8
L  -0.6% H
17.9 21.7
L  -31.0% H
17.9 31
L  -17.2% H
17.9 38.9
L  94.2% H
7.9 40.8
L  -8.0% H
7.9 40.8
State Trading Corp
741.3 123.6
L  -0.3% H
120.9 125.0
L  3.8% H
117 126
L  -0.6% H
113.8 127.0
L  -15.5% H
113.8 153.9
L  -31.0% H
104.1 187.4
L  42.0% H
65.5 252
L  109.4% H
48.2 252
L  -21.6% H
28 299
Swan Corp
15,307.7 488.4
L  1.1% H
473 490.4
L  4.6% H
446 490.4
L  7.2% H
440.7 496.7
L  16.6% H
409 526.7
L  -18.1% H
362.2 809.8
L  115.9% H
192.7 809.8
L  322.4% H
108 809.8
L  683.9% H
57.3 809.8
Uniphos Enterprises
1,084.8 156.0
L  1.5% H
153.2 157.9
L  1.3% H
151.0 157.9
L  0.7% H
148.7 161.8
L  4.4% H
146.4 168.5
L  -14.3% H
129.4 192.7
L  10.3% H
127 195.5
L  133.5% H
57.3 195.5
L  321.6% H
29.2 195.5
Vinyl Chemicals I
537.1 292.9
L   H
289.9 296
L  1.5% H
277.6 311.0
L  5.4% H
265 325
L  -3.9% H
265 328.9
L  -28.6% H
215.1 430
L  -64.6% H
215.1 826.3
L  181.8% H
93 951.7
L  424.9% H
36.8 951.7
Utique Enterprises
30.5 5.5
L   H
5.3 5.6
L  2.8% H
5.2 5.6
L  1.3% H
5.1 5.9
L  13.3% H
4.4 5.9
L  -30.0% H
3.8 8.0
L  -39.9% H
3.8 11.9
L  421.0% H
0.9 13.9
L  198.9% H
0.8 13.9
Metroglobal
159.6 129.4
L  -0.4% H
128.1 132
L  -2.3% H
127 135.1
L  -0.5% H
125 136.8
L  0.7% H
124.1 146
L  -32.5% H
110.6 204.9
L  34.7% H
67.3 210.0
L  171.8% H
40 210.0
L  77.5% H
26.1 210.0
Oswal Agro Mills
1,014.4 75.6
L  -0.6% H
75.4 76.8
L  -2.6% H
75.4 78.9
L  1.2% H
73.6 83.4
L  -12.6% H
72.5 94.2
L  -11.1% H
57.5 110.8
L  80.4% H
23.5 110.8
L  659.5% H
8.2 110.8
L  730.4% H
3.6 110.8
W H Brady & Company
205.0 804
L  20% H
666 804
L  23.5% H
650.3 804
L  15.2% H
650.3 804
L  -7.3% H
650.3 1032
L  -4.8% H
650.3 1325
L  286.5% H
180 1325
L  427.2% H
115 1325
L  451.4% H
73.2 1325
Muller & Phipps
15.9 255
L  2.0% H
255 260
L  -3.1% H
244 263
L  -3.7% H
244 275.7
L  -9.6% H
236.1 377
L  -4.6% H
215.8 726.2
L  39.3% H
110 726.2
L  672.7% H
29.7 726.2
L  234.9% H
21.6 726.2
Standard Batteries
31.3 60.5
L  1.8% H
58.2 66
L  1.1% H
57.0 66
L  -4.0% H
55.5 66
L  -7.5% H
55 67
L  -26.0% H
55 89.7
L  99.5% H
25 150.5
L  1027.4% H
4.9 150.5
L  815.9% H
1.6 150.5
Grandma Trading
6.4 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -58.1% H
0.5 1.2
L  -77.0% H
0.5 3.6
L  -77.0% H
0.5 3.6
L  -98.2% H
0.5 35
Harshil Agrotech
69.7 1.0
L  -4.9% H
1.0 1.0
L  -14.0% H
1.0 1.1
L  -29.0% H
1.0 1.7
L  -27.4% H
1.0 1.7
L  -83.5% H
1.0 11.7
L  600% H
0.2 11.7
L  1533.3% H
0.1 11.7
L  3166.7% H
0.0 11.7
Maharashtra Corporation
32.4 0.5
L  -3.7% H
0.5 0.5
L  -1.9% H
0.5 0.6
L  10.6% H
0.4 0.6
L  6.1% H
0.4 0.6
L  -37.4% H
0.4 0.9
L  -51.4% H
0.4 3.0
L  100% H
0.2 3.0
L  92.6% H
0.2 3.0
Emergent Industrial
203.9 446.2
L  -4.0% H
441.7 488.1
L  -16.5% H
440.6 552.9
L  -36.6% H
440.6 738.8
L  -27.6% H
440.6 990.2
L  300% H
106 990.2
L  382.9% H
86.1 990.2
L  203.5% H
84.7 990.2
L  261.6% H
84.7 990.2
Jayshree Chemicals
20.2 6.9
L  -0.9% H
6.1 7.5
L  -4.8% H
6.1 7.5
L  -8.5% H
6.1 8.0
L  -11.9% H
6.1 8.8
L  -26.1% H
6.1 12
L  -4.7% H
4.7 13.8
L  53.3% H
3.1 13.8
L  -2.5% H
2.2 24.9
Cravatex
109.6 424
L  -0.2% H
420 424.7
L  -0.5% H
414.0 444.0
L  -6.4% H
414.0 470
L  -4.3% H
414.0 555
L  -16.5% H
310.1 555
L  6.0% H
284.6 686.5
L  41.3% H
211 686.5
L  84.4% H
172.3 686.5
Millennium Online
9.9 2.0
L  0.5% H
1.9 2.1
L  -3.9% H
1.9 2.1
L  -4.4% H
1.8 2.1
L  -11.3% H
1.8 2.4
L  -14.0% H
1.7 3.2
L  -7.5% H
1.1 4.2
L  194.0% H
0.6 5.6
L  114.1% H
0.6 5.6
Alexander Stamps & Coin
10.2 11.0
L  -2.0% H
10.3 11.2
L  -1.2% H
10.3 11.4
L  -6.2% H
10.3 12.0
L  -14.4% H
10.3 12.9
L  -38.2% H
10.3 18.9
L  -42.5% H
10.3 22.9
L  -16.6% H
10.3 35.5
L  -74.2% H
9.1 90.9
Yash Management
17.9 10.5
L  3.3% H
10.2 10.7
L  -3.3% H
9.9 10.9
L  -0.5% H
9.6 12.1
L  -0.4% H
9.3 12.1
L  -25.0% H
9.3 16.0
L  -5.6% H
8.8 22.2
L  -15.7% H
8 22.2
L  129.1% H
4 22.2
Banganga Paper Industries
571.1 47.7
L  -5.0% H
47.7 51.0
L  -12.2% H
47.6 57.0
L  -14.3% H
47.6 60.6
L  -35.8% H
47.6 82.5
L  16.5% H
40.1 90.3
L  527.4% H
8.0 90.3
L  527.4% H
8.0 90.3
L  527.4% H
8.0 90.3
TCC Concept
1,938.3 543.4
L  5% H
534.6 543.4
L  5.9% H
487.4 543.4
L  11.7% H
470 565
L  -2.7% H
470 603
L  0.5% H
336 682
L  3421.4% H
16.2 798
L  3421.4% H
16.2 798
L  3421.4% H
16.2 798
Wardwizard Healthcare
0.7 29.3
L  5.0% H
29.3 29.3
L  5.0% H
29.3 29.3
L  5.0% H
29.3 29.3
L  27.5% H
24.1 29.3
L  62.6% H
18.9 29.3
L  62.6% H
18.9 29.3
L  62.6% H
18.9 29.3
L  62.6% H
18.9 29.3
Abans Enterprises
234.0 33.6
L  0.0% H
33.0 34.2
L  -0.8% H
32.3 35.7
L  -6.0% H
31.0 36.2
L  6.5% H
29.5 42.7
L  11.4% H
25 45.4
L  43.3% H
14.8 45.6
L  5.0% H
14.4 45.6
L  8287.5% H
0.4 60.6
Silver Oak Commercials
1.6 5.9
L   H
5.9 6.2
L  -6.2% H
5.6 6.5
L  -9.7% H
5.6 7.3
L  -15.3% H
5.6 8.0
L  31.1% H
3.9 8.0
L  166.4% H
2 8.0
L  77.6% H
2 8.0
L  128.0% H
2 8.0
Veritas
981.4 366.1
L  -0.9% H
363 373.5
L  -0.2% H
363 373.5
L  -1.5% H
362 382.9
L  0.5% H
360 403.9
L  -62.7% H
353.6 1190.5
L  214.6% H
115.6 1588
L  947.4% H
34.8 1588
L  278.9% H
25.1 1588
Shantai Industries
10.0 13.3
L  0.7% H
13.2 13.5
L  -1.3% H
12.5 13.5
L  4.3% H
11.2 13.5
L  -2.7% H
11.2 15.1
L  19.5% H
9.5 17.0
L  182.6% H
4.2 17.0
L  120.2% H
3.8 17.0
L  -81.4% H
3.8 67.9
Chambal Breweries
18.3 24.5
L  2% H
24.5 24.5
L  6.1% H
22.6 24.5
L  45.0% H
17.2 24.5
L  226.8% H
7.6 24.5
L  254.3% H
3.3 24.5
L  545.9% H
2.4 24.5
L  1411.1% H
1 24.5
L  64.3% H
1 24.5
Ganon Products
10.7 11.5
L  4.2% H
11.0 11.5
L  4.0% H
10.8 11.8
L  -3.8% H
10.3 13.1
L  -17.9% H
10.3 14
L  29.3% H
5.6 14.4
L  -10.7% H
5.2 18
L  13.8% H
5.2 18
L  264.8% H
3.3 18
Lloyds Enterprises
9,367.2 66.9
L  -0.6% H
66.8 68.7
L  -5.3% H
66.8 73.1
L  -11.9% H
66.8 76.9
L  -4.6% H
66.8 96.4
L  57.4% H
37.3 96.4
L  1130.5% H
4.0 96.4
L  4163.7% H
1.1 96.4
L  1863.0% H
1.1 96.4
Astal Laboratories
82.6 84.0
L  1.8% H
82.1 84
L  0.4% H
81.2 86.9
L  -1.8% H
80 87.5
L  4.9% H
78 100.8
L  -23.7% H
66.7 118.7
L  193.1% H
22.4 131.7
L  813.8% H
5.4 131.7
L  284.3% H
5.4 131.7
ABC Gas Intl
58.4 295.2
L  -3.6% H
295 313.0
L  -7.0% H
291 321.5
L  -33.8% H
291 458.9
L  -14.4% H
291 520.2
L  178.6% H
106.0 520.2
L  220.6% H
25.7 520.2
L  4051.2% H
5.4 520.2
L  907.3% H
3.3 520.2
Black Rose Industries
511.5 100.3
L  0.3% H
99.4 102.0
L  2.5% H
97.0 102.4
L  -3.3% H
94 106.5
L  0.0% H
93.1 106.5
L  -31.2% H
87 150
L  -48.5% H
87 197
L  -25.3% H
87 239
L  278.5% H
14.4 239
Yarn Syndicate
22.8 17.9
L  -1.2% H
17.2 18.7
L  -8.5% H
17.1 19.4
L  -14.4% H
17.1 20.9
L  4.3% H
16.9 24.8
L  -59.2% H
15.9 51.8
L  36.4% H
8.7 61
L  653.2% H
1.7 61
L  311.3% H
1.7 61
Gujarat Poly Electronics
82.7 96.7
L  0.6% H
94 98
L  0.3% H
91 100.9
L  11.1% H
80.5 108
L  7.3% H
80.5 108
L  -16.1% H
71.9 146
L  146.4% H
28.7 146
L  1044.5% H
5.5 146
L  824.6% H
4.7 146
Kisaan Parivar Ind
22.0 25.0
L  1.6% H
24.6 25.7
L  0.0% H
24.3 26
L  9.3% H
24.3 30.8
L  -12.3% H
19.3 31.5
L  -56.7% H
19.3 92.8
L  742.4% H
2.6 92.8
L  720.3% H
1.9 92.8
L  488.7% H
1.4 92.8
Tai Industries
21.5 35.9
L  -1.9% H
33.5 36
L  -1.0% H
33.5 36.9
L  3.7% H
31.7 37.0
L  -7.2% H
31.7 41
L  -7.5% H
31.7 57.5
L  -5.2% H
31.7 64.4
L  310.3% H
6.7 72
L  117.6% H
6.6 72
Asian Tea Exports
23.0 11.5
L  0.6% H
11.3 11.9
L  -1.6% H
11.2 12.0
L  -2.8% H
11 12.3
L  -5.1% H
10.7 13.2
L  -23.4% H
9.8 20.8
L  -20.3% H
9.8 21
L  -28.2% H
9.8 34.8
L  -11.6% H
5.5 34.8
Olympia Industries
22.4 37.2
L  0.9% H
35.1 37.3
L  1.1% H
35 38.4
L  -1.4% H
30.7 39.8
L  -1.0% H
30.7 45.9
L  -28.5% H
30.7 55
L  -54.3% H
30.7 158
L  208.5% H
7.8 158
L  -68.0% H
7 382
Sanblue Corporation
29.7 59.3
L   H
59.3 59.3
L  15.5% H
51.4 59.3
L  10.4% H
48.8 59.3
L  -2.0% H
48.8 67.0
L  8.9% H
39.1 78
L  61.4% H
22.6 78
L  439.3% H
9 78
L  602.0% H
2.8 78
NMS Resources Global
21.0 70
L  1.2% H
69.2 72.5
L  -1.4% H
66.6 74.5
L  8.8% H
61.8 78
L  42.8% H
46.6 78
L  -16.7% H
27.6 89
L  244.8% H
14.8 119.5
L  761.0% H
2.6 119.5
L  2233.3% H
2.6 119.5
Rama Vision
100.5 96.4
L  5% H
95.3 96.4
L  15.8% H
79.1 96.4
L  22.0% H
75.2 96.4
L  15.8% H
74 96.4
L  -8.2% H
69.8 156.3
L  168.2% H
28.5 156.3
L  1719.1% H
4.1 156.3
L  1951.3% H
2.3 156.3
Universal Office
9.4 6.4
L   H
6.4 6.4
L  -2.4% H
6.3 6.6
L  -7.5% H
6.3 7.1
L  -17.4% H
5.7 8
L  -11.0% H
4.4 10.1
L  68.7% H
3.0 10.2
L  222.1% H
1.8 10.2
L  59.5% H
0.7 10.2
Swiss Military
601.8 25.5
L  -0.9% H
25.3 26.2
L  -0.1% H
24.6 26.2
L  1.8% H
24 28.7
L  -5.4% H
24 29.0
L  -29.5% H
23.2 47.7
L  36.8% H
10.1 47.7
L  1494.4% H
1.4 47.7
L  483.8% H
0.3 47.7
Mitshi
13.1 14.9
L  1.8% H
14 15.0
L  0.3% H
13.2 15.0
L  0.6% H
13.2 15.9
L  1.4% H
13.2 17
L  -14.3% H
13.0 19.5
L  13.9% H
8.3 36.9
L  -45.8% H
8.3 36.9
L  228.7% H
4.8 72.3
Panther Industrial
8.3 59.5
L  -0.8% H
59.5 59.5
L  -4.5% H
59.5 61.0
L  1.2% H
46 62.3
L  -16.2% H
46 71.9
L  56.8% H
46 99.5
L  56.8% H
46 99.5
L  56.8% H
46 99.5
L  56.8% H
46 99.5
Indo Euro Indchem
11.5 12.7
L   H
11.2 12.9
L  2.1% H
11.2 12.9
L  11.8% H
10.3 15.7
L  -7.4% H
10.3 15.7
L  -13.0% H
8.8 19
L  -30.9% H
8.8 38
L  44.4% H
4.4 38
L  35.2% H
4.4 38
Riddhi Siddhi Gluco Biols
413.5 579.9
L  -0.9% H
572 585
L  4.7% H
535 609.3
L  5.4% H
513.7 618.0
L  0.9% H
490 691
L  -14.5% H
472.1 707.8
L  42.2% H
313 761
L  134.0% H
200 761
L  116.4% H
156 953
Priya
7.0 23.3
L  -4.9% H
23.3 25.7
L  -6.1% H
23.1 26.1
L  2.1% H
21.5 27.4
L  4.5% H
20.1 29.4
L  30.4% H
13.6 29.4
L  40.2% H
9.5 29.4
L  82.4% H
6 32.5
L  -43.7% H
6 117.5
Hemo Organic
3.2 9.3
L  -9.8% H
9.3 10.2
L  -2.4% H
9.3 10.6
L  -1.4% H
8.7 11.8
L  -11.5% H
8.1 11.8
L  -20.2% H
8.1 13.7
L  -65.4% H
5.6 27.5
L  -20.2% H
5.6 79.0
L  -55.5% H
5.6 79.0
IEL
88.8 6.7
L  -0.3% H
6.6 6.7
L  3.1% H
6.5 6.7
L  41.5% H
4.5 6.7
L  43.3% H
4 6.7
L  61.0% H
3.1 7.1
L  20.0% H
3.1 14.3
L  1697.3% H
0.4 14.3
L  355.5% H
0.1 14.3
Parker Agrochem
9.7 20.4
L  -5.0% H
20.4 20.4
L  -2.5% H
19.9 21.7
L  30.0% H
14.2 24
L  21.4% H
13.8 24
L  22.4% H
13.8 24
L  141.2% H
6.8 29.1
L  118.0% H
4.0 29.1
L  105.2% H
4.0 29.1
Amrapali Industries
83.8 16.3
L  -1.3% H
15.8 16.3
L  2.3% H
15.5 16.7
L  -8.1% H
14.6 18.4
L  6.1% H
14.1 19.0
L  1.6% H
14.1 22.9
L  5.6% H
9.3 22.9
L  349.0% H
3.3 29.9
L  279.1% H
3.0 29.9
Worldwide Aluminium
7.3 22.1
L  5.0% H
22.1 22.1
L  27.5% H
18.2 22.1
L  20.3% H
15.8 22.1
L  7.0% H
15.8 22.1
L  -15.8% H
15.8 34.1
L  28.3% H
12.6 34.1
L  113.8% H
6.5 34.1
L  194.7% H
5.2 34.1
Rajdarshan Industries
14.4 46.2
L  0.1% H
46.0 47
L  -0.3% H
44.1 47
L  1.2% H
44.1 49.2
L  0.6% H
44.1 63.0
L  -5.1% H
37.2 88.3
L  31.9% H
26.5 88.3
L  300.3% H
9.3 88.3
L  247.6% H
8.5 88.3
Padmanabh Industries
5.6 9.2
L  4.5% H
8.9 9.2
L  26.6% H
6.9 9.2
L  13.5% H
6.7 9.2
L  -2.1% H
6.7 13.2
L  78.7% H
4.6 14.6
L  162.5% H
2.3 14.6
L  7.7% H
2.3 14.6
L  -50.8% H
2.3 145
Dhoot Industrial Fin
166.8 264.1
L  0.0% H
262.8 273.9
L  1.1% H
258 273.9
L  -0.7% H
250.0 280
L  10.0% H
230.1 305
L  -19.8% H
211.2 469.9
L  222.6% H
52.5 469.9
L  843.0% H
22.8 469.9
L  1100.2% H
11 469.9
Fortune Intl
42.5 60.3
L  4.0% H
58.0 61.8
L  1.3% H
55.5 62
L  0.1% H
50.1 65
L  4.0% H
50.1 67.0
L  -14.7% H
48.5 132.7
L  72.6% H
28 132.7
L  570.4% H
8.8 132.7
L  101.1% H
8.8 132.7
Risa International
10.8 0.7
L   H
0.7 0.7
L   H
0.7 0.7
L  -6.9% H
0.6 0.7
L  -24.4% H
0.6 1.0
L  -58.8% H
0.6 1.9
L   H
0.5 1.9
L  44.7% H
0.3 1.9
L  -93.7% H
0.3 10.9
Chandra Prabhu
37.3 20.2
L  2.4% H
19.5 20.3
L  2.3% H
19.2 21.0
L   H
18 21.0
L  2.9% H
17.9 23.5
L  -27% H
15.9 30
L  -43.7% H
15.9 41
L  517.7% H
2.7 60.2
L  558.0% H
2.1 60.2
Zenlabs Ethica
21.1 32.4
L  3.7% H
31.5 34.9
L  1.8% H
31.1 34.9
L  4.2% H
30.6 35.1
L  0.5% H
28.5 39.2
L  -22.6% H
27.3 47.8
L  -54.0% H
27.3 83
L  32.0% H
19.3 83
L  353.9% H
7.1 134.9
Arunjyoti Bio Ventures
163.8 8.8
L  4.9% H
8.0 8.8
L  4.6% H
7.8 8.8
L  52.1% H
5.1 8.8
L  56.4% H
5.1 8.8
L  -32.0% H
5.1 21.0
L  1341.0% H
0.6 21.0
L  7225% H
0.1 21.0
L  2646.9% H
0.1 21.0
RRP Defense
456.0 523
L  2% H
523 523
L  10.4% H
483.2 523
L  51.4% H
352.4 523
L  246.2% H
154.1 523
L  2582.1% H
16.7 523
L  5280.7% H
9.7 523
L  7266.2% H
5.4 523
L  12205.9% H
4.9 523
Competent Automobiles
251.6 409.4
L  0.6% H
406.1 418
L  1.4% H
393.3 418
L  -1.5% H
390.1 427.9
L  2.1% H
388 434
L  -30.6% H
360 604.9
L  117.5% H
173.1 638.0
L  219.6% H
108.2 638.0
L  186.1% H
78.3 638.0
Mena Mani Industries
82.1 8.2
L  -5.0% H
8.2 8.6
L  -0.2% H
8.2 8.6
L  -0.2% H
8.2 8.6
L  19.1% H
6.5 8.9
L  22.8% H
4.7 8.9
L  344.6% H
1.3 13
L  1102.9% H
0.7 13
L  386.9% H
0.7 13
Hemang Resources
29.1 22.0
L  -1.7% H
21.6 23
L  -0.1% H
21.6 23
L  -9.7% H
21.1 26.9
L  -11.6% H
20.8 27.3
L  -31.5% H
20 34.6
L  -51.4% H
20 117
L  240.3% H
2.9 117
L  173.2% H
2.9 117
Tavernier Resources
34.1 57.1
L  5.0% H
56.7 57.1
L  4.5% H
46.9 57.3
L  -9.3% H
46.9 65.5
L  -13.3% H
46.9 75.7
L  52.8% H
37.4 75.7
L  688.1% H
6.2 75.7
L  500.6% H
6.2 75.7
L  318.0% H
6.2 75.7
Filtron Engineers
6.2 23.6
L  2.0% H
23.6 23.6
L  10.3% H
21.8 23.6
L  220.5% H
8.8 23.6
L  236.6% H
7 23.6
L  236.6% H
7 23.6
L  236.6% H
7 23.6
L  236.6% H
7 23.6
L  161.8% H
6.4 23.6
Spright Agro
135.0 1.3
L  -4.6% H
1.3 1.3
L  -20.8% H
1.3 1.6
L  -20.3% H
1.3 1.6
L  -65.1% H
1.3 3.8
L  -88.5% H
1.3 16.8
L  320% H
0.2 44.7
L  869.2% H
0.1 44.7
L  869.2% H
0.1 44.7
Pankaj Polymers
11.9 21.4
L  -2.7% H
21.3 23.9
L  18.9% H
18.5 23.9
L  31.8% H
15.4 23.9
L  25.9% H
15 23.9
L  107.5% H
9.7 23.9
L  199.0% H
4.7 23.9
L  423.5% H
3.1 23.9
L  79.9% H
2.5 25.4
Pagaria Energy
5.8 13.3
L  -0.3% H
12.7 14.0
L  -0.8% H
11.5 14.0
L  -7.6% H
11.5 16.5
L  81.2% H
7.3 16.5
L  52.1% H
5.0 16.5
L  311.1% H
2.2 16.5
L  1035.0% H
1 16.5
L  751.3% H
1 16.5
Nouveau Global
9.1 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.7
L  -60.5% H
0.5 1.5
L  -59.8% H
0.5 1.6
L  -79.4% H
0.5 2.5
RR Metalmakers
34.2 38.0
L  -5.0% H
38.0 38.5
L  3.6% H
35 40
L  -11.1% H
35 46
L  -10.3% H
30.2 46.4
L  -32.9% H
28.2 65.0
L  -16.6% H
24.7 69.4
L  35.8% H
19.2 72.4
L  251.4% H
6.2 103.5
Gini Silk Mills
43.0 76.9
L  -0.4% H
75.0 78.5
L  -0.3% H
75.0 80
L  -6.2% H
71.1 87
L  -8.6% H
71.1 129.9
L  -37.8% H
71.1 165.2
L  102.8% H
29.1 165.2
L  37.0% H
29.1 165.2
L  -14.5% H
22.7 505
Kaiser Corporation
29.3 5.6
L  1.5% H
5.4 5.7
L  4.5% H
5.3 5.7
L  3.2% H
5.0 5.7
L  -29.4% H
5.0 8.6
L  -36.6% H
4.0 9.7
L  -92.6% H
4.0 77
L  322.0% H
0.4 130.6
L  178.5% H
0.4 130.6
Lahoti Overseas
159.7 54.7
L  4.8% H
52 54.8
L  3.9% H
51.2 55.9
L  14.2% H
44.6 55.9
L  25.3% H
40.6 55.9
L  17.7% H
29.0 55.9
L  53.3% H
21.5 57.8
L  446.2% H
9 57.8
L  453.9% H
6.8 57.8
Shree Metalloys
18.5 35.3
L  3.3% H
30 36.5
L  1.3% H
30 39.2
L  -2.8% H
30 41.8
L  -11.4% H
30 47.0
L  -8.8% H
30 59
L  23.7% H
25.4 59
L  50.0% H
12.1 59
L  80.8% H
5.7 59
Hit Kit Global
7.0 1.5
L  4.3% H
1.3 1.5
L  -5.8% H
1.3 1.7
L  21.9% H
1.0 1.7
L  28.3% H
0.9 1.7
L  7.4% H
0.9 1.7
L  76.8% H
0.5 1.7
L  417.9% H
0.2 1.7
L  367.7% H
0.2 1.7
T. Spiritual World
2.8 1.4
L  -3.4% H
1.4 1.4
L  -9.0% H
1.4 1.6
L  -30.9% H
1.4 2.2
L  -34.1% H
1.3 2.3
L  -23.0% H
1.3 2.3
L  53.3% H
0.8 2.4
L  442.3% H
0.2 2.4
L  123.8% H
0.2 2.4
Beeyu Overseas
4.5 3.2
L  -4.6% H
3.0 3.2
L  -0.6% H
3.0 3.8
L  0.6% H
2.8 3.8
L  -14.6% H
2.8 4.1
L  -28.3% H
2.8 7.8
L  10.1% H
1.7 7.8
L  728.9% H
0.4 7.8
L  125% H
0.3 7.8
Lesha Industries
32.4 1.1
L   H
1.1 1.2
L  0.9% H
1.1 1.2
L  -6.6% H
1.1 1.3
L  -10.2% H
1.1 1.5
L  -49.8% H
1.0 2.5
L  -84.6% H
1.0 7.4
L  50% H
0.5 20.4
L  86.9% H
0.1 20.4
Mukta Agriculture
6.3 2.9
L  -1.0% H
2.8 2.9
L  3.9% H
2.7 3.3
L  -10.2% H
2.7 3.8
L  -11.0% H
2.7 3.8
L  -23.7% H
2.7 7.8
L  -52.2% H
2.2 7.8
L  3.6% H
1.6 14.2
L  -97.6% H
1.6 198
Binny Mills
61.8 239.1
L  -3.5% H
239.1 247.7
L  -7.1% H
239.1 274
L  9.0% H
198.9 274
L  14.9% H
196.2 379.3
L  14.9% H
196.2 379.3
L  52.1% H
82.3 379.3
L  284.6% H
38.2 379.3
L  -16.1% H
23.8 405
SMT Engineering
88.0 53.3
L  2.0% H
53.3 53.3
L  10.4% H
49.3 53.3
L  48.2% H
36.7 53.3
L  253.4% H
15.8 53.3
L  473.6% H
9.8 53.3
L  786.7% H
6.3 53.3
L  803.2% H
6.0 53.3
L  1097.5% H
4.7 53.3
Panabyte Tech
16.7 32.5
L  -4.0% H
32.3 34.9
L  -7.4% H
30.7 35.8
L  -18.8% H
30.7 40
L  -0.6% H
30.7 47.3
L  -11.1% H
26.6 63.4
L  21.3% H
13.3 63.4
L  22.0% H
12.3 63.4
L   H
12.3 63.4
Nexus Surgical
10.3 18.8
L  -0.3% H
18.8 18.8
L  5.6% H
17.8 19.5
L  3.3% H
15.0 22
L  3.1% H
15.0 22
L  0.8% H
13.8 29.3
L  54.8% H
8.1 29.3
L  349.6% H
2.3 29.3
L  -62.5% H
2.3 64.7
Vintage Coffee
1,838.3 149.6
L  -3.7% H
148.9 156.2
L  -0.4% H
148.9 158.3
L  -1.6% H
142 159.1
L  24.8% H
117.6 159.1
L  29.1% H
75.0 159.1
L  84.7% H
16.8 159.1
L  1813.0% H
8.0 159.1
L   H
7.5 159.1
Chennai Ferrous
49.6 137.6
L  0.3% H
131.2 141
L  2.3% H
131.2 144.5
L  9.6% H
120.3 148.0
L  21.4% H
111.8 148.0
L  0.6% H
100 175
L  -20.6% H
100 234
L  2809.1% H
3.3 347.5
L  1285.7% H
3.0 347.5
Kalpa Commercial
15.6 15.2
L  1.9% H
15.2 15.2
L  10.2% H
14.1 15.2
L  50.5% H
10.3 15.2
L  790.6% H
2.6 15.2
L  790.6% H
2.6 15.2
L  790.6% H
2.6 15.2
L  790.6% H
2.6 15.2
L  -94.7% H
1.1 380.9
Fraser & Company
6.1 7.5
L  -2.3% H
7.4 7.8
L  -7.4% H
7.4 8.4
L  -18.5% H
7.2 9.7
L  1.4% H
6.4 9.8
L  47.9% H
4.6 11.9
L  17.6% H
4.3 11.9
L  147.5% H
2.4 15.7
L  -72.6% H
2.1 67.0
Ganesha Ecoverse
92.5 37.6
L  0.3% H
37.1 37.7
L  -2.1% H
36.8 39.1
L  -2.2% H
36.8 42.5
L  18.3% H
32.0 45
L  -20.5% H
25.1 57.3
L  995.9% H
2.7 90.2
L  519.3% H
2.5 90.2
L  422.8% H
2.5 90.2
UR Sugar Industries
24.9 4.7
L  -0.4% H
4.7 5.0
L  0.2% H
4.6 5.2
L  -20.2% H
4.6 6.1
L  -24.0% H
4.6 7
L  -54.7% H
4.1 12.0
L  -68.5% H
4.1 20.3
L  -79.1% H
4.1 46.8
L  45.4% H
0.5 46.8
Alan Scott Ent
127.9 234.9
L  2% H
234.9 234.9
L  10.3% H
217.1 234.9
L  14% H
208 238.7
L  144.8% H
94.1 238.7
L  156.8% H
85.2 238.7
L  760.3% H
17.3 238.7
L  2002.5% H
10.6 238.7
L  2387.8% H
3.3 238.7
Panth Infinity
13.9 7.5
L  0.4% H
7.4 7.6
L  1.1% H
7.2 7.9
L  -18.6% H
7.2 9.4
L  -2.6% H
7.1 12.8
L  12.1% H
6.1 12.8
L  -52.0% H
6 16.4
L  76.7% H
2.9 53.6
L  -92.8% H
2.9 278.7
Growington Ventures
102.8 1.6
L  -4.8% H
1.6 1.7
L  -13.0% H
1.6 1.8
L  9.6% H
1.4 2.1
L  -23.8% H
1.1 2.1
L  -42.7% H
1.1 2.9
L  -45.4% H
1.1 13.9
L  -17.9% H
0.4 13.9
L  272.1% H
0.4 13.9
Callista Industries
12.0 39.4
L  2.0% H
39.4 39.4
L  20.4% H
34.4 39.4
L  200.8% H
13.8 39.4
L  373.5% H
12.5 39.4
L  373.5% H
12.5 39.4
L  373.5% H
12.5 39.4
L  373.5% H
12.5 39.4
L   H
7.9 39.4
Neeraj Paper Marketing
22 20
L  -0.5% H
20 20
L  2.7% H
18.6 20.3
L  4.8% H
18.6 21.5
L  5.3% H
18.1 22.5
L  1.3% H
16.1 50
L  17.3% H
13.0 50
L  66.9% H
9.6 50
L  52.4% H
5.8 50
Elitecon Intl
29,708.1 185.9
L  5% H
185.9 185.9
L  -5.4% H
160.2 186.8
L  -49.1% H
160.2 422.7
L  276.3% H
46.9 422.7
L  6609.4% H
2.8 422.7
L  17600% H
1.1 422.7
L  18485% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
230.5 222.7
L  0.8% H
221 223.8
L  0.5% H
220 226.7
L  15.9% H
193 238
L  11.6% H
182 238
L  171.5% H
79.4 238
L  467.4% H
27.9 238
L  2195.9% H
3.8 238
L   H
3.8 238
Remedium Lifecare
136.1 1.5
L  1.3% H
1.5 1.5
L   H
1.4 1.6
L  16.0% H
1.2 1.6
L  65.2% H
0.8 1.6
L  -76.0% H
0.8 6.4
L  76.7% H
0.8 31.4
L  700% H
0.2 31.4
L   H
0.1 31.4
Delta Industrial
7.8 14.5
L  -7.6% H
14.3 15.7
L  -3.0% H
14.3 16.5
L  -3.2% H
12.6 16.5
L  16.6% H
11.8 16.5
L  -33.0% H
8.1 21.7
L  20.0% H
8.1 66.6
L  621.9% H
2 66.6
L   H
1.1 67.9
Radhagobind Commercial
2.5 1.7
L  4.8% H
1.7 1.7
L  -0.6% H
1.5 1.8
L  -12.1% H
1.4 2.1
L  -29.0% H
1.4 3.0
L  -29.8% H
1.4 5.1
L  -22.3% H
1.4 5.1
L  2.4% H
0.7 5.1
L  39.2% H
0.7 5.1
Mega Nirman
49.2 26.5
L  0.8% H
25.3 26.5
L  11.1% H
23 26.6
L  6.4% H
20 26.6
L  14.0% H
20 27
L  10.6% H
15.3 27.6
L  48.8% H
10.8 48.8
L  74.3% H
6 48.8
L   H
6 132.1
CHD Chemicals
5.7 5.6
L  -6.3% H
5.5 5.9
L  -4.6% H
5.1 6.0
L  -2.9% H
4.8 6.4
L  -3.3% H
4.8 6.4
L  -14.4% H
4.8 8.2
L  -26.2% H
3.8 10.9
L  -90.2% H
3.8 75.0
L   H
3.8 75.0
Balgopal Commercial
430.1 226.3
L  1.2% H
213.0 227
L  2.8% H
201.1 228.0
L  -6.7% H
200 260.7
L  52.5% H
141.3 260.7
L  230.3% H
52.8 260.7
L  1001.0% H
14.5 260.7
L   H
3 260.7
L   H
3 260.7
Pulsar International
21.3 3.0
L  -0.3% H
2.9 3.1
L  -5.4% H
2.9 3.2
L  7.2% H
2.7 3.3
L  -18.4% H
2.5 4.3
L  -79.5% H
2.5 25
L  1390% H
0.2 25
L  2383.3% H
0.1 25
L  3211.1% H
0.1 25
Hindustan Appliances
118.6 118.3
L  -0.6% H
115.1 121.4
L  8.2% H
110 121.4
L  12.7% H
94 121.4
L  17.1% H
85.1 121.4
L  -28.5% H
85.1 401.5
L  5533.3% H
2.2 401.5
L  5533.3% H
2.2 401.5
L  5533.3% H
2.2 401.5
Kabsons Industries
35.6 20.4
L  0.8% H
19.5 21.5
L  -0.1% H
19.5 21.5
L  -8.2% H
18 23.7
L  -4.6% H
18 24.6
L  -55.8% H
18 45.9
L  82.0% H
8 49.0
L  422.6% H
2.3 49.0
L  1258.7% H
2.0 49.0
Quasar
16.7 0.4
L   H
0.3 0.4
L  6.1% H
0.3 0.4
L  -27.1% H
0.3 0.5
L  -46.2% H
0.3 0.6
L  -55.7% H
0.3 2.5
L  6.1% H
0.3 2.5
L  29.6% H
0.2 2.5
L  -85.3% H
0.1 2.5
Prism Medico & Pharma
10.4 17.2
L  0.9% H
17.2 17.8
L  -0.9% H
16.8 18.2
L  1.5% H
15.7 20.9
L  16.8% H
12.5 20.9
L  -46.4% H
11.6 33.5
L  65.2% H
9.1 46.8
L  9.4% H
4.6 46.8
L  -32.2% H
4.6 55.9
Franklin Industries
69.4 0.9
L  -4.3% H
0.9 0.9
L  4.7% H
0.8 1.0
L  -9.1% H
0.8 1.2
L  -36.6% H
0.8 1.8
L  -33.8% H
0.8 2.3
L  221.4% H
0.2 2.9
L  400% H
0.2 2.9
L  136.8% H
0.2 2.9
Omansh Enterprises
158.2 90.2
L   H
90.2 90.2
L   H
90.2 90.2
L  6.4% H
86.5 90.2
L  143.3% H
37.8 90.2
L  13571.2% H
1.0 90.2
L  6787.8% H
0.4 90.2
L  26438.2% H
0.3 90.2
L  4344.8% H
0.3 90.2
Rotographics
101.2 76.9
L  5% H
76.9 76.9
L  21.5% H
66.5 76.9
L  21.5% H
66.5 76.9
L  27.6% H
63.3 76.9
L  70.9% H
47.3 76.9
L  205.3% H
24.0 76.9
L  463.6% H
10.6 76.9
L  731.7% H
9.7 76.9
Flora Corporation
8.9 10.2
L   H
10.2 10.2
L  -4.3% H
10.2 10.7
L  -14.6% H
8.3 11.9
L  0.3% H
8.2 13.3
L  -5.8% H
6.3 13.3
L  38.1% H
6.3 18.0
L  38.1% H
6.3 18.0
L  -3.1% H
6.3 23.0
ABM International
39.2 41.7
L   H
41.7 41.9
L  -7.9% H
40.9 46.4
L  -11.6% H
39.6 47.3
L  -11.2% H
39.6 78.2
L  -26.3% H
39.6 110.6
L  -45.7% H
31.4 110.6
L  64.7% H
16 160
L  163.2% H
12 202
Chandrima Mercantiles
141.0 6.4
L  -2.2% H
6.4 6.5
L  26.0% H
4.9 6.5
L  24.5% H
4.9 6.5
L  32.3% H
4.3 6.5
L  70.7% H
3.5 10.9
L  1280.4% H
0.4 10.9
L  79.4% H
0.3 10.9
L  236.0% H
0.3 10.9
Svarnim Trade Udyog
2.5 10.2
L  -4.9% H
10.2 10.8
L  -13.6% H
10.2 12.4
L  -32.8% H
10.2 16.1
L  -41.2% H
10.2 16.6
L  -57.6% H
10.2 33
L  -90.8% H
10.2 105.5
L  -60.8% H
10.2 520
L   H
10.2 520
MRC Agrotech
88.3 43.1
L  -1.9% H
43.1 43.8
L  4.8% H
39.3 44.4
L  37.7% H
29.4 44.4
L  87.3% H
20.6 44.4
L  153.0% H
10.2 44.4
L  -30.7% H
10.2 78
L  656.3% H
3.5 83.0
L  589.8% H
1.5 83.0
Confidence Futuristic
148.9 59.5
L  2.1% H
58.3 60.3
L  1.3% H
57.1 60.3
L  -10.6% H
57 68
L  -22.1% H
57 90
L  -20.1% H
57 119
L  -46.6% H
57 529.9
L  151.7% H
16 529.9
L   H
6.3 529.9
IFL Enterprises
93.4 0.8
L  2.7% H
0.7 0.8
L  2.7% H
0.7 0.8
L  -1.3% H
0.7 0.8
L  -35.9% H
0.7 1.2
L  -32.4% H
0.6 1.3
L  -80.6% H
0.6 10.1
L  66.7% H
0.5 10.1
L  200% H
0.2 10.1
Saptak Chem
0.8 7.8
L  5.0% H
7.8 7.8
L  73.3% H
6.8 7.8
L  73.3% H
6.8 7.8
L  159.1% H
3 7.8
L  168.0% H
2.4 7.8
L  171.8% H
1.6 7.8
L  171.8% H
1.6 7.8
L  -47.5% H
1.6 15.6
Mehai Technology
611.4 8.3
L  1.5% H
7.7 8.5
L  1.5% H
7.7 8.9
L  -13.4% H
7.4 9.6
L  -15.2% H
7.2 10.7
L  77.0% H
4.6 19.3
L  570.7% H
0.7 19.3
L  506.6% H
0.6 19.3
L  223.5% H
0.6 19.3
Mystic Electronics
8.1 4.1
L  3.3% H
3.8 4.2
L  19.1% H
3.3 4.2
L  0.5% H
3.2 4.3
L  -13.3% H
3.2 5
L  -34.9% H
2.6 8.9
L  -13.6% H
2.2 9.9
L  83.1% H
1.6 14.9
L  -91.4% H
1.6 57
Variman Global
222.6 11.4
L  0.9% H
10.8 11.9
L  -4.9% H
10.8 12.6
L  -24.3% H
10.8 15.6
L  -31.8% H
10.8 18
L  -33.8% H
7.5 19.0
L  -40.9% H
7.5 34
L  766.7% H
1.2 34
L  2188% H
0.5 34
Siddheswari Garments
7.6 23
L   H
22.5 24
L   H
22.5 24.3
L  2.1% H
21.9 25.4
L  3.7% H
16.3 25.4
L  36.3% H
12.4 27.7
L  654.1% H
4.6 27.7
L  654.1% H
4.6 27.7
L  654.1% H
4.6 27.7
Ramgopal Polytex
8.8 6.1
L  4.7% H
6.1 6.1
L  2.4% H
5.5 6.1
L  -1.5% H
5.5 6.2
L  10% H
4.7 7.7
L  6.1% H
4.7 7.7
L  -8.2% H
3.3 8.0
L  412.7% H
1.0 20.6
L  -57.5% H
0.5 20.6
Medico Intercontinental
38.0 38.0
L  1.2% H
36.3 39
L  2.8% H
36 39.5
L  6.5% H
33.2 39.5
L  -3.0% H
32.7 42.4
L  -28.4% H
32.7 63.6
L  -36.9% H
32.7 122
L  -26.8% H
24.4 122
L  147.0% H
14.7 132.1
Dalmia Industrial
17.4 8.6
L   H
8.6 8.6
L  -9.5% H
8.2 9.9
L  6.6% H
7.7 9.9
L  7.4% H
7.3 9.9
L  -18.6% H
7.3 17.5
L  -18.6% H
7.3 17.5
L  -22.6% H
7.3 17.5
L   H
7.3 17.5
Saianand Commercial
7.7 0.3
L  3.0% H
0.3 0.3
L  6.3% H
0.3 0.3
L  6.3% H
0.3 0.3
L  -5.6% H
0.3 0.4
L  -24.4% H
0.3 0.5
L  -53.4% H
0.3 1.0
L  17.2% H
0.3 1.0
L  17.2% H
0.3 1.0
IIRM Holdings
572.7 84.0
L  -3.2% H
84 87.7
L  -0.1% H
83.5 92.1
L  -5.2% H
76.4 92.1
L  3.2% H
69.7 96.9
L  -33.2% H
69.7 172.0
L  1584.2% H
7.5 172.0
L  1584.2% H
7.5 172.0
L  1584.2% H
7.5 172.0
Tirth Plastic
6.2 14
L  0.9% H
13.2 14
L  8.6% H
12.3 14
L  -0.8% H
12.1 14.2
L  -26.9% H
12.1 19.1
L  -64.0% H
12.1 51.5
L  6900% H
0.3 69.1
L  6900% H
0.3 69.1
L  6900% H
0.3 69.1
Stratmont Industries
213.3 74.9
L  -4.6% H
74.5 78.5
L  -12.3% H
73.6 86.8
L  -21.2% H
73.6 99.5
L  -0.4% H
70 121
L  -21.3% H
60.3 208.7
L  322.9% H
13.2 208.7
L  140.7% H
10.3 208.7
L  840.5% H
7.9 208.7
LS Industries
2,588.9 30.5
L  1.1% H
29.1 30.8
L  -0.7% H
29 31.7
L  1.9% H
29 33
L  -24.1% H
28 40.8
L  -85.5% H
28 267.5
L  103.3% H
22.5 267.5
L  103.3% H
22.5 267.5
L  103.3% H
22.5 267.5
Maximus Intl
160.5 11.8
L  0.8% H
11.6 11.9
L  2.6% H
11.5 12
L  -0.7% H
11.1 12.6
L  -1.5% H
11.0 12.6
L  -34.8% H
9.8 27.7
L  -74.3% H
9.8 48.1
L  20.7% H
7.2 48.1
L  582.1% H
1.8 48.1
The Yamuna Syndicate
1,137.4 37,000
L  -0.3% H
37000 37000
L  1.4% H
36300.4 38600.0
L  -2.6% H
36000 38600
L  3.9% H
35000 43000
L  -27.5% H
26711 52444.9
L  186.8% H
10199.5 66999
L  316.9% H
8066 66999
L   H
2137.7 66999
Suraj Industries
124.7 78.8
L  0.9% H
75.4 80.4
L  -0.6% H
75.4 81.8
L  4.4% H
70.6 83
L  10.8% H
67.6 83
L  9.2% H
55.0 90.7
L  -38.9% H
55.0 147.5
L  7128.4% H
1.1 166.3
L  8853.4% H
1.1 166.3
Gautam Exim
95.5 310
L  -0.3% H
310 310
L  -0.3% H
310 310
L  11.4% H
264.8 311
L  60.9% H
188.5 311
L  352.3% H
72.0 311
L  1115.7% H
30.5 311
L  578.3% H
17.6 311
L  484.9% H
17.6 311
Minal Industries
73.1 3.8
L  -1.8% H
3.8 4.2
L  -3.3% H
3.5 4.2
L  -3.5% H
3.5 4.2
L  -15.0% H
3.5 5.1
L  -20.0% H
3.2 5.6
L  618.9% H
0.8 6.5
L  618.9% H
0.8 6.5
L  618.9% H
0.8 6.5
Ashoka Metcast
45.2 18.1
L  -5.7% H
18.0 21.1
L  9.2% H
16.4 21.1
L  4.2% H
16 21.1
L  5.2% H
16 21.1
L  -7.9% H
14 35.3
L  112.9% H
6.8 35.7
L  805% H
1.7 35.7
L  83.2% H
1.6 35.7
Rose Merc.
38.2 69
L  -1.0% H
66.2 71.0
L  -1.1% H
66 71.0
L  -15.3% H
66 87.4
L  54.9% H
41.0 114.5
L  -42.7% H
41.0 177.5
L  181.6% H
21.3 197.8
L  2811.4% H
3.6 197.8
L  2811.4% H
3.6 197.8
Globe Multi Ventures
18.2 30.3
L  5% H
28.4 30.3
L  10.0% H
27.1 30.3
L  8.7% H
26.9 33.6
L  -1.9% H
26.4 37.6
L  -18.0% H
22.2 44.0
L  440.2% H
4.5 52.6
L  442.1% H
4.5 52.6
L  94.2% H
2.7 52.6
Goyal Aluminiums
109.3 7.7
L  1.9% H
7.5 7.8
L  1.1% H
7.4 7.8
L  4.1% H
7.2 7.9
L  -4.3% H
6.3 8.5
L  -21.5% H
6.3 11.9
L  -5.2% H
6.3 47.6
L  751.1% H
0.7 47.6
L   H
0.7 47.6
SRU Steels
28.5 4.8
L  -4.2% H
4.7 5.1
L  -5.6% H
4.7 5.2
L  -11.2% H
4.7 5.7
L  -16.7% H
4.7 6.2
L  -68.6% H
3.6 15.2
L  -56.9% H
3.6 29.3
L  -54.8% H
3.6 29.3
L   H
3.6 29.3
Ashnisha Industries
30.2 3.0
L   H
3.0 3
L  -1.0% H
3.0 3.1
L  1.7% H
2.8 3.1
L  -8.8% H
2.8 3.4
L  -44.3% H
2.8 5.5
L  41.0% H
2.2 25.7
L  931.0% H
0.2 25.7
L  157.8% H
0.2 25.7
Fratelli Vineyards
639.2 147.7
L  -0.2% H
145.2 155.4
L  0.6% H
135.6 161.8
L  28.3% H
102 161.8
L  6.2% H
102 161.8
L  -62.3% H
102 417.5
L  158.7% H
21.6 494.8
L  732.1% H
11.6 494.8
L  67.0% H
11.4 494.8
AKG Exim
39.7 12.5
L  -0.5% H
12.4 12.6
L  1.7% H
12.2 13.6
L  -1.3% H
12.1 13.6
L  -8.0% H
12.1 16.8
L  -39.7% H
11.2 22.6
L  -79.0% H
11.2 77.7
L  -57.1% H
11.2 112.7
L  -39.4% H
11.2 112.7
A-1 Acid
1,058.3 920.3
L  -0.5% H
920.1 949
L  1.1% H
902.1 949
L  39.4% H
655.2 999.9
L  45.3% H
620 999.9
L  180.4% H
290.4 999.9
L  190.8% H
276.7 999.9
L  1510.8% H
52.2 999.9
L   H
41.7 999.9
Sun Retail
7.1 0.5
L   H
0.5 0.5
L  -2.1% H
0.5 0.5
L  -8% H
0.5 0.5
L  -17.9% H
0.5 0.6
L  -42.5% H
0.5 0.9
L  -36.1% H
0.4 1.3
L  -58.9% H
0.3 2.3
L   H
0.3 3.6
Diksha Greens
1.9 1.9
L  -1.5% H
1.9 2
L  0.5% H
1.9 2.0
L  -23.0% H
1.9 2.5
L  -34.9% H
1.9 5.3
L  -45.4% H
1.9 6.4
L  -30.5% H
1.9 6.4
L  -90.0% H
1.9 15.6
L   H
1.9 83
Shankar Lal Rampal
479.2 74.9
L  4.3% H
72.7 75
L  -0.1% H
71.1 75.5
L  -2.1% H
71.1 91.2
L  5.1% H
68.8 91.2
L  -27.4% H
52.0 120
L  -56.8% H
52.0 180.5
L  836.5% H
5.9 194
L   H
4.0 194
MSTC
3,668.9 521.2
L  -0.1% H
519.5 526.2
L  -1.2% H
519.5 545.4
L  10.9% H
431.4 546.4
L  3.7% H
431.4 565
L  -27.7% H
411.1 809.8
L  86.5% H
239 1165
L  203.1% H
142.5 1165
L  334.3% H
73.1 1165
Northern Spirits
293.9 183.1
L  -0.7% H
182 189.4
L  -0.4% H
182 190.0
L  -6.0% H
178.5 199
L  -7.0% H
178.5 222.5
L  -2.8% H
132.6 270.9
L  74.9% H
109.9 576.2
L  633.9% H
16.2 576.2
L   H
14.8 576.2
Chandni Machines
11.8 36.7
L  2.1% H
34 36.9
L  11.9% H
31.6 37.9
L  1.9% H
31.6 38.4
L  -10.9% H
31.6 45.6
L  -43.6% H
31.6 90
L  31.9% H
10 90
L  309.4% H
6.1 90
L   H
2.5 90
Vikas Lifecare
434.7 2.3
L  1.3% H
2.3 2.4
L  4.9% H
2.2 2.4
L  2.2% H
2.2 2.4
L  -7.5% H
2.2 2.6
L  -47.8% H
2.2 5.4
L  -52.7% H
2.2 8
L  -77.4% H
2.2 11.2
L  -83.3% H
0.9 21.4
Parshva Enterprises
224.3 220.1
L  -9.4% H
211 242.9
L  -5.1% H
211 261.9
L  -8.7% H
211 273
L  -10.9% H
204.3 273
L  5.4% H
150.3 286.5
L  28.3% H
144 314.0
L  579.5% H
31.4 370.2
L   H
14.8 370.2
Vaxfab Enterprises
29.5 35.2
L  1.4% H
32.9 36
L  16.4% H
29.1 36
L  73.2% H
19.3 36
L  137.7% H
14.1 36
L  327.6% H
7.2 36
L  13.8% H
7.2 44.4
L   H
7.2 124.2
L   H
7.2 124.2
MRP Agro
108.4 97.6
L  -2.6% H
97.6 101.5
L  -0.6% H
97.6 103
L  -2.5% H
84.4 108
L  -16.6% H
84.4 121.5
L  -19.2% H
84.4 173.6
L  457.4% H
17.5 173.6
L   H
8.7 173.6
L   H
8.7 173.6
Suumaya Corporation
4.9 2.0
L  -4.8% H
2.0 2.1
L  4.2% H
1.9 2.2
L  -17.2% H
1.7 2.4
L  -32.2% H
1.7 3.0
L  -36.1% H
1.7 4.5
L  -92.4% H
1.7 28.7
L   H
1.7 373
L   H
1.7 373
AA Plus Tradelink
20.4 0.8
L  -4.6% H
0.8 0.8
L  5% H
0.8 0.9
L  -4.6% H
0.8 0.9
L  3.7% H
0.7 0.9
L  -61.3% H
0.7 2.3
L  16.7% H
0.5 2.7
L   H
0.5 2.7
L   H
0.5 2.7
Bombay Metrics Supply
62.7 50.9
L  -0.2% H
50.7 51
L  -0.2% H
50.1 51
L  9.0% H
45.5 53.1
L  3.5% H
41.9 53.1
L  -28.8% H
38.1 77
L  -68.7% H
37 290.6
L  338.0% H
12.3 290.6
L  338.0% H
12.3 290.6
Omnipotent Industries
4.5 7.4
L  1.7% H
7.4 7.4
L  10.1% H
7.0 7.7
L  -8.9% H
6.7 8.1
L  -30.1% H
6.7 10.5
L  -22.6% H
6.5 15.5
L  -57.5% H
6.5 20.5
L   H
6.5 99
L   H
6.5 99
Nupur Recyclers
536.3 77.7
L  1.6% H
76.5 79
L  8% H
71.5 80.5
L  12.3% H
68 80.5
L  2.2% H
68 82.9
L  -31.4% H
52.7 143.4
L  -25.8% H
52.7 143.4
L  327.1% H
21.3 143.4
L  327.1% H
21.3 143.4
Uma Exports
164.8 48.8
L  -0.1% H
48.8 48.8
L  -0.5% H
47.4 49
L  -12.3% H
47.4 57.8
L  -18.2% H
40 59.7
L  -63.4% H
40 135.4
L  -4.5% H
35.3 151.6
L  -28.3% H
35.3 151.6
L  -28.3% H
35.3 151.6
Sunrise Efficient
490.5 327
L  1.9% H
314.7 327
L  23.8% H
276.8 327
L  54.5% H
206.1 327
L  49.1% H
193.2 327
L  680.1% H
39.1 327
L  684.7% H
36.3 327
L   H
27.3 327
L   H
27.3 327
Dhyaani Tradeventures
13.9 8.2
L  -2.9% H
8 8.3
L  -11.0% H
8 9.5
L  -31.7% H
8 13.0
L  -29.0% H
8 14.8
L  -68.3% H
8 31.5
L  -58.0% H
8 68.6
L   H
8 68.6
L   H
8 68.6
Agarwal Float Glass
49.3 68
L  4.1% H
66 68
L  2.1% H
61.7 68
L  6.8% H
61.7 71.3
L  39.6% H
46 71.3
L  -30.2% H
42.1 102.2
L  61.9% H
30 104.0
L  61.9% H
30 104.0
L  61.9% H
30 104.0
Prospect Consumer Products
38.5 94
L  3.5% H
92.2 94.5
L  3.5% H
86.3 94.5
L  28.8% H
73 106.1
L  35.5% H
53.4 106.1
L  -28.2% H
53.4 130
L   H
52 186.2
L   H
52 186.2
L   H
52 186.2
Proventus Agrocom
329.2 955
L  -2.1% H
945 956
L  -1.1% H
940 990
L  1.3% H
815.1 990
L  -6.9% H
815.1 1099
L  -40.0% H
815.1 1890
L  23.9% H
815.1 1890
L  23.9% H
815.1 1890
L  23.9% H
815.1 1890
Digidrive Distributors
127.2 33.0
L  0.1% H
32.6 33.7
L  0.1% H
32.2 34.2
L  2.6% H
31.0 34.4
L  8.2% H
30.0 36.9
L  -33.5% H
25.3 52.1
L  -97.6% H
25.3 108.7
L  -97.6% H
25.3 108.7
L  -97.6% H
25.3 108.7
Cellecor Gadgets
677.3 32.3
L  1.3% H
31.8 32.6
L  -0.8% H
31.4 32.9
L  -2.3% H
29.3 36.6
L  -14.4% H
29.3 41.2
L  -50.2% H
29.3 81.5
L  251.1% H
8.8 81.5
L  251.1% H
8.8 81.5
L  251.1% H
8.8 81.5
Rashi Peripherals
2,096.3 318.1
L  0.9% H
315 324.8
L  5.7% H
298.4 324.8
L  12.1% H
276.6 324.8
L  7.4% H
275.6 324.8
L  -16.7% H
245.2 454.3
L  2.3% H
245.2 474.9
L  2.3% H
245.2 474.9
L  2.3% H
245.2 474.9
Greenhitech Ventures
58.6 124.7
L  5.0% H
117.9 124.7
L  46.7% H
89.9 124.7
L  32.7% H
81.4 124.7
L  11.3% H
81.4 130
L  16.0% H
73.5 136
L   H
73.5 175
L   H
73.5 175
L   H
73.5 175
Varyaa Creations
19.7 41.2
L  -0.3% H
38.7 42.4
L  7.5% H
36.6 46.4
L  2.9% H
36.4 46.4
L  -17.9% H
36.4 57.8
L  -57.6% H
36.4 144.5
L   H
36.4 299.3
L   H
36.4 299.3
L   H
36.4 299.3
Aelea Commodities
439.8 215.9
L  -0.4% H
212 217
L  14.8% H
181.5 218.4
L  18.0% H
155 218.4
L  26.1% H
149 218.4
L  5.9% H
148.3 344
L   H
148.3 344
L   H
148.3 344
L   H
148.3 344
QVC Exports
35.2 33.7
L   H
33.7 33.7
L  5.2% H
33.3 35.0
L  7.9% H
28.6 35.0
L  -0.4% H
28.2 35.0
L  -49.1% H
22.2 67.2
L  -60.9% H
22.2 162
L  -60.9% H
22.2 162
L  -60.9% H
22.2 162
Gajanand International
24.6 13.1
L  1.2% H
12.6 13.2
L  8.8% H
11.8 13.2
L  3.6% H
11.8 13.3
L  -1.5% H
11.8 14.3
L  -59.9% H
11.8 33
L  -63.8% H
11.8 43
L  -63.8% H
11.8 43
L  -63.8% H
11.8 43
Phoenix Overseas
41.2 21.3
L  -2.3% H
21.2 22.5
L  -6.2% H
21.2 22.5
L  -4.5% H
19 24
L  -14.1% H
19 26
L  -66.7% H
16.8 64
L  -66.7% H
16.8 64
L  -66.7% H
16.8 64
L  -66.7% H
16.8 64
Citichem
17.9 26.3
L  -9.2% H
26.1 27
L  -9.2% H
26.1 29
L  -4.3% H
26.1 31
L  -0.9% H
25.8 31
L   H
25 70
L   H
25 70
L   H
25 70
L   H
25 70