1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Commodity Trading & Distribution

Commodity Trading & Distribution Stocks - Industry Analysis

This industry includes companies that are involved in the international trading of primary goods. These goods generally include oil, gold, grains.

The Commodity Trading & Distribution Industry contains 156 stocks with an average market capitalization of 2503 crore.

The Commodity Trading & Distribution Industry has an advance/decline ratio of 114:42 and an Industry score of 28.0.

The Commodity Trading & Distribution Industry fell by -7.52% over the quarter, while the Nifty50 changed 5.74%.

Commodity Trading & Distribution Industry Financials, Performance and Ratios

  • Industry Score

    28.0 /100

    Rank 121 out of 133 Industries
  • Advance/Decline

    114/42

  • No. of Companies
    156
  • Avg. Market Cap
    2,503
  • Price to Earning Ratio
    33.16
  • Price to Earning Growth Ratio
    1.19
  • Price to Book Ratio
    8.99
  • Return on Equity
    15.04
  • Return on Capital Employed
    10.85
  • Return on Assets
    4.72
  • Dividend yield 1 year %
    0.28 %
  • Net Profit Growth Annual YoY %
    82.70 %
  • Net Profit Growth Qtr YoY %
    67.57 %
  • Net Profit Growth Qtr QoQ %
    141.28 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commodity Trading & Distribution Industry Market Breadth

  • Day Change % 0.44 %
    3
    28
    38
    99
    47
    6
  • Week Change % 2.05 %
    40
    26
    36
    36
    30
    40
  • Month Change % 1.68 %
    69
    35
    13
    18
    27
    57
  • Qtr Change % -7.52 %
    104
    17
    7
    11
    9
    70
  • Year Change % 51.82 %
    148
    1
    3
    64
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commodity Trading & Distribution Peer comparison

Compare all stocks in Commodity Trading & Distribution industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
277,792.4 2,270.6
L  0.5% H
2259 2275
L  2.2% H
2195 2287.4
L  0.4% H
2172.2 2300
L  -9.7% H
2172.2 2537.4
L  -8.3% H
1964.7 2612.8
L  -39.3% H
986.4 3761.6
L  376.9% H
469.5 4062.1
L  2499.4% H
56.4 4062.1
Ausom Enterprise
149.9 110
L  1.5% H
108.3 111.9
L  -2.7% H
107.2 114.2
L  -0.1% H
104.1 124
L  8.6% H
93 124
L  8.5% H
72.8 127.3
L  47.6% H
53.9 186.4
L  105.4% H
43.7 186.4
L  330.5% H
18 186.4
India Motor Parts & Acc
1,297.8 1,039.9
L  -0.3% H
1023.4 1049
L  0.2% H
1010 1050.9
L  1% H
990 1059.9
L  -3.9% H
990 1125
L  -15.1% H
870.1 1260.0
L  42.7% H
576 1500
L  79.8% H
523.1 1500
L  123.7% H
366.8 1500
Kothari Products
453.3 76.0
L  0.9% H
74.8 76.5
L  2.2% H
72.6 76.7
L  -3.4% H
70.3 81
L  -17.6% H
70.3 100.4
L  -23.0% H
60.9 109
L  5.5% H
50.0 113.9
L  105.5% H
29.5 113.9
L  -38.2% H
14.4 136
MMTC
10,522.5 70.2
L  6.8% H
65.4 71
L  21.9% H
57.3 72.0
L  17.5% H
51.2 72.0
L  7.3% H
51.2 73.7
L  -5.2% H
44.5 88.2
L  85.6% H
26.3 131.8
L  150.5% H
26.3 131.8
L  117.2% H
9.9 131.8
Redington
21,577.0 276
L  0.4% H
274.8 277.4
L  0.5% H
261 277.4
L  -2.2% H
261 288.9
L  -1.1% H
249.5 306.8
L  38.2% H
176.9 334.8
L  52.7% H
136.2 334.8
L  313.3% H
65.1 334.8
L  372.0% H
29.6 334.8
Sakuma Exports
340.2 2.2
L  1.9% H
2.1 2.2
L  -0.9% H
2.1 2.2
L  -8.8% H
2.1 2.4
L  -12.2% H
2.1 3.1
L  -45.1% H
2.1 4.0
L  -36.5% H
1.8 10.3
L  37.3% H
0.8 10.3
L  20.6% H
0.6 10.3
Sicagen
237.4 60
L  0.2% H
57 60.3
L  5.1% H
55 62.0
L  1.2% H
53 62.0
L  -11.8% H
53 70.0
L  -34.1% H
53 93
L  88.7% H
29 118.8
L  278.5% H
13.7 118.8
L  218.3% H
7.8 118.8
Standard Industries
103.4 16.1
L  -0.1% H
16.1 16.3
L  0.6% H
15.7 16.5
L  -1.2% H
15.6 17.4
L  -14.0% H
15.6 19.7
L  -41.7% H
15.6 28.7
L  -53.7% H
15.6 38.9
L  54.6% H
9.9 40.8
L  -39.0% H
7.9 40.8
State Trading Corp
780.6 130.1
L  4% H
124.2 130.9
L  6.7% H
122.7 146.3
L  11.9% H
105 146.3
L  -2.0% H
105 146.3
L  -16.8% H
104.1 181.4
L  44.2% H
65.5 252
L  56.5% H
65.5 252
L  -19.7% H
28 299
Swan Corp
14,619.6 466.4
L  0.1% H
463.2 468.3
L  0.8% H
459 493.6
L  2.9% H
430.6 493.6
L  0.6% H
424.1 493.6
L  -35.2% H
362.2 771.4
L  52.4% H
192.7 809.8
L  244.0% H
113.7 809.8
L  575.5% H
57.3 809.8
Uniphos Enterprises
1,032.2 148.4
L  -1.0% H
146.4 150.9
L  2.3% H
138.1 152.0
L  3.0% H
132.2 152.0
L  -0.5% H
132.2 158
L  -7.5% H
129.4 171.6
L  12.3% H
129.4 195.5
L  115.6% H
67.8 195.5
L  266.0% H
29.2 195.5
Vinyl Chemicals I
440.5 240.2
L  0.4% H
239 242.1
L  -1.3% H
235.1 246.6
L  -3.1% H
230 249.9
L  -15.4% H
230 309
L  -29.4% H
215.1 361.2
L  -51.8% H
215.1 584.9
L  90.0% H
111.6 951.7
L  262.9% H
36.8 951.7
Utique Enterprises
26.3 4.7
L   H
4.6 4.8
L  -1.7% H
4.5 4.9
L  -7.8% H
4.5 5.4
L  -8.0% H
4.5 6.4
L  -35.2% H
3.8 7.6
L  -17.0% H
3.8 11.9
L  126.9% H
1.5 13.9
L  38.0% H
0.8 13.9
Metroglobal
151.7 123
L  -0.9% H
123 123
L  2.5% H
116.1 125.0
L  4.5% H
110.6 128.9
L  -3.9% H
110.6 133
L  -25.3% H
110.6 169.9
L  40.4% H
67.3 210.0
L  136.8% H
47.2 210.0
L  60.8% H
26.1 210.0
Oswal Agro Mills
782.5 58.3
L  0.0% H
58.1 58.7
L  -0.8% H
56.6 59.7
L  -4.5% H
55 65.0
L  -20.7% H
55 81
L  -16.2% H
55 110.8
L  44.6% H
23.5 110.8
L  463.2% H
8.2 110.8
L  540.5% H
3.6 110.8
W H Brady & Company
162.1 635.7
L  1.8% H
635.7 637.4
L  -1.6% H
605 649.9
L  4.9% H
590.2 671.6
L  -12.7% H
590.2 770.5
L  -30.8% H
590.2 1032
L  153.0% H
230.1 1325
L  357.3% H
115 1325
L  277.2% H
73.2 1325
Standard Batteries
23.8 46.1
L  2.4% H
42.5 49.2
L  -1.6% H
42.5 49.2
L  -10.5% H
42.5 53
L  -20.2% H
42.5 60
L  -43.5% H
42.5 89.7
L  59.5% H
25.1 150.5
L  337.0% H
11 150.5
L  343.3% H
1.6 150.5
Grandma Trading
6.4 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -26.9% H
0.5 0.7
L  -77.0% H
0.5 3.6
L  -77.0% H
0.5 3.6
L  -98.1% H
0.5 26.5
Harshil Agrotech
50.4 0.5
L  1.9% H
0.5 0.5
L   H
0.5 0.6
L  5.9% H
0.5 0.7
L  -5.3% H
0.5 0.7
L  -82.2% H
0.5 4.7
L  350% H
0.1 8.9
L  1250% H
0.1 8.9
L  2600% H
0.0 8.9
Maharashtra Corporation
27.4 0.4
L   H
0.4 0.4
L  -2.2% H
0.4 0.5
L  4.8% H
0.4 0.5
L  -10.2% H
0.4 0.6
L  -44.3% H
0.4 0.8
L  -77.2% H
0.4 2.3
L  -34.3% H
0.4 3.0
L  109.5% H
0.2 3.0
Emergent Industrial
254.9 557.9
L  1.8% H
557.9 557.9
L  1.0% H
538.1 557.9
L  -1.3% H
501.8 557.9
L  49.4% H
373.4 747.7
L  48.2% H
250.4 990.2
L  503.8% H
86.1 990.2
L  299.5% H
84.7 990.2
L  298.8% H
84.7 990.2
Jayshree Chemicals
21.0 7.2
L  1.3% H
7.0 7.3
L  4.5% H
6.3 7.3
L  13.5% H
5.7 7.5
L  6.1% H
5.7 7.5
L  -24.3% H
5.7 10.6
L  5.6% H
4.7 13.8
L  50.5% H
3.1 13.8
L  -46.8% H
2.2 24.9
Millennium Online
10.9 2.2
L  -4.8% H
2.2 2.2
L  -6.5% H
2.2 2.4
L  14.2% H
1.7 2.9
L  13.0% H
1.7 2.9
L  -13.2% H
1.7 2.9
L  21.2% H
1.1 4.2
L  261.7% H
0.6 5.6
L  42.8% H
0.6 5.6
Alexander Stamps & Coin
9.8 10.5
L  2.7% H
10.2 10.7
L  -4.2% H
9.6 11.2
L  -2.1% H
9.6 13.0
L  1.1% H
8.2 13.0
L  -30.9% H
8.2 18.9
L  -41.0% H
8.2 22.9
L  -11.8% H
8.2 35.5
L  -75.4% H
8.2 90.9
Yash Management
15.9 9.3
L  4.5% H
9.3 9.5
L  3.8% H
8.8 9.5
L  -4.2% H
8.4 9.8
L  -11.4% H
8.4 10.8
L  -32.5% H
8.4 14.4
L  -9.8% H
8.4 22.2
L  -37.5% H
8 22.2
L  71.4% H
4 22.2
Banganga Paper Industries
648.7 54.2
L  0.0% H
54.2 54.9
L  -1.6% H
53 57.3
L  3.2% H
46.6 63
L  8.7% H
38 63
L  -30.0% H
38 90.3
L  407.5% H
11.2 90.3
L  612.5% H
8.0 90.3
L  612.5% H
8.0 90.3
TCC Concept
2,434.8 513.1
L  0.9% H
500.3 527
L  14.1% H
445 527
L  1.0% H
381.1 527
L  -9.0% H
381.1 688
L  -12.5% H
336 688
L  3225.3% H
16.2 798
L  3225.3% H
16.2 798
L  3225.3% H
16.2 798
Abans Enterprises
215.9 31.0
L  1.1% H
29.6 31.9
L  -0.8% H
28.6 31.9
L  -1.8% H
28.6 33.0
L  -2.9% H
28.6 35
L  -25.2% H
25 42.7
L  0.1% H
22.3 45.6
L  -4.7% H
14.4 45.6
L  6350% H
0.5 60.6
Silver Oak Commercials
1.3 4.7
L   H
4.7 4.7
L  -15.7% H
4.5 5.3
L  -43.7% H
4.5 7.9
L  -35.6% H
4.5 10.2
L  -33.6% H
4.5 10.2
L  52.4% H
2 10.2
L  41.8% H
2 10.2
L  74.0% H
2 10.2
Veritas
463.8 173
L  0.6% H
173 175.0
L  -0.2% H
164.1 176.1
L  -18.0% H
164.1 211
L  -49.1% H
164.1 346.4
L  -80.3% H
164.1 897.1
L  -14.4% H
132.9 1588
L  215.7% H
44.0 1588
L  35.2% H
25.1 1588
Shantai Industries
13.6 18.1
L  5.0% H
18.1 18.1
L  33.8% H
13.6 18.1
L  39.0% H
12.4 18.1
L  37.6% H
11.7 18.1
L  48.7% H
9.5 18.1
L  174.1% H
4.2 18.1
L  178.8% H
3.8 18.1
L  -74.6% H
3.8 67.9
Chambal Breweries
15.1 20.1
L  -2% H
20.1 20.1
L  -11.3% H
20.1 22.2
L  -27.2% H
16.6 28
L  -29.8% H
16.6 45.9
L  250.2% H
3.3 45.9
L  464.6% H
2.4 45.9
L  1305.6% H
1 45.9
L  23.7% H
1 45.9
Ganon Products
14.9 16
L   H
16 16.4
L  0.3% H
15.2 16.8
L  1.5% H
15.2 16.8
L  25.6% H
12.1 17.4
L  84.8% H
5.6 17.4
L  24.3% H
5.2 18
L  58.4% H
5.2 18
L  407.9% H
3.3 18
Lloyds Enterprises
8,817.2 63.0
L  0.6% H
62.3 63.3
L  -6.8% H
59.3 68.5
L  10.3% H
50.7 75.4
L  -2.8% H
50.7 75.4
L  27.6% H
37.3 96.4
L  764.3% H
6.1 96.4
L  3287.6% H
1.7 96.4
L  1575.8% H
1.1 96.4
Dhanlaxmi Cotex
69.0 141.6
L  -5.0% H
141.6 156.4
L  4.5% H
128.4 156.4
L  -10.2% H
117.1 165
L  -31.2% H
117.1 215.9
L  12.6% H
117.1 413.3
L  131.9% H
42.3 413.3
L  1136.2% H
10.9 413.3
L  727.8% H
10.9 413.3
Astal Laboratories
84.5 86
L  -2.4% H
86.0 88.8
L  -2.3% H
84.5 92
L  -2.6% H
80 92.6
L  3.6% H
80 103.2
L  9.4% H
66.7 103.2
L  251.0% H
22.4 131.7
L  882.9% H
5.4 131.7
L  290.9% H
5.4 131.7
ABC Gas Intl
1,169.2 570.5
L  5% H
570.5 570.5
L  34.0% H
447.1 570.5
L  106.9% H
226.1 570.5
L  100.5% H
226.1 570.5
L  135.6% H
160.1 570.5
L  879.4% H
25.7 570.5
L  9504.4% H
6.2 570.5
L  3295.8% H
3.3 570.5
Black Rose Industries
488.6 95.8
L  0.7% H
95.1 96.3
L  -1.3% H
94 99.9
L  -5.3% H
94 102.9
L  -4.3% H
94 138.0
L  -23.7% H
87 138.0
L  -42.7% H
87 173.2
L  -26.5% H
87 239
L  282.4% H
14.4 239
Yarn Syndicate
16.6 13.0
L  0.2% H
13.0 13.1
L  -4.5% H
13 13.9
L  -15.0% H
13 15.9
L  -21.1% H
13 17.0
L  -56.2% H
13 44.8
L  -65.8% H
13 61
L  479.6% H
1.7 61
L  164.0% H
1.7 61
Gujarat Poly Electronics
49.6 58
L  -3.5% H
58 62.8
L  -6.3% H
55.7 62.8
L  -21.6% H
55.7 75.4
L  -35.9% H
55.7 94
L  -40.9% H
55.7 111.8
L  48.0% H
28.7 146
L  683.8% H
6 146
L  503.5% H
4.7 146
Kisaan Parivar Ind
18.5 21
L  0.8% H
20.8 21.9
L  -1.3% H
19.3 22.6
L  -13.2% H
19.3 24.6
L  -14.2% H
19.3 27
L  -65.0% H
19.3 66.8
L  342.1% H
3.5 92.8
L  366.7% H
1.9 92.8
L  401.2% H
1.4 92.8
Asian Tea Exports
20.6 10.3
L  2.8% H
10.3 10.3
L  -3.8% H
9.8 11.0
L  -3.8% H
9.5 11.4
L  -12.0% H
9.5 12.8
L  -40.2% H
9.5 18.5
L  -26.5% H
9.5 21
L  -33.1% H
9.5 34.8
L  -36.7% H
5.5 34.8
Olympia Industries
20.2 33.5
L   H
33 36.5
L  -4.0% H
31.2 36.5
L  -3.1% H
31.2 38.1
L  -4.0% H
31.2 41.9
L  -28.4% H
30.7 53.0
L  -75.8% H
30.7 158
L  94.8% H
17.5 158
L  -77.0% H
7 382
NMS Resources Global
15.4 51.2
L  -4.5% H
51.2 56.3
L  -11.8% H
51.2 60.1
L  -34.2% H
51.2 83.2
L  -24.0% H
51.2 94.6
L  -5.2% H
27.6 94.6
L  192.7% H
17.5 119.5
L  1607.3% H
2.8 119.5
L  1697.2% H
2.6 119.5
Rama Vision
129.3 124.1
L  0.7% H
123 134.8
L  1.6% H
114 136.5
L   H
113.2 147.6
L  21.3% H
96.8 147.6
L  -5.8% H
69.8 147.6
L  163.1% H
33.2 156.3
L  1672.1% H
5.0 156.3
L  2376.0% H
2.3 156.3
Universal Office
10.3 7.0
L  -0.1% H
7.0 7.0
L  -10.7% H
6.9 8.2
L  -0.9% H
6.2 8.2
L  -3.7% H
6.2 9.3
L  -16.0% H
4.4 9.4
L  96.4% H
3.0 10.2
L  90% H
1.8 10.2
L  46.8% H
0.7 10.2
Swiss Military
475.6 20.2
L  -0.4% H
20 20.6
L  -1.3% H
19.1 20.9
L  -4.1% H
18.4 21.3
L  -19.1% H
18.4 25.3
L  -43.3% H
18.4 37.3
L  30.0% H
10.1 47.7
L  918.2% H
1.7 47.7
L  743.5% H
0.3 47.7
Mitshi
13.2 15.0
L  6.4% H
14.1 15.0
L  0.3% H
13.8 15.6
L  4.0% H
13.1 16.2
L  0.9% H
13.1 16.8
L  -9.3% H
13.0 18.0
L  47.0% H
8.3 36.9
L  -26.3% H
8.3 36.9
L  76% H
7.7 72.3
Panther Industrial
8.6 61.5
L  5.0% H
61.5 61.5
L  27.5% H
45.8 61.5
L  26.6% H
45.8 61.5
L  3.7% H
45.8 70
L  62.0% H
45.8 99.5
L  61.9% H
45.8 99.5
L  61.9% H
45.8 99.5
L  61.9% H
45.8 99.5
Indo Euro Indchem
10.9 12.0
L  -2.9% H
11.5 12.3
L  -0.1% H
11 13.7
L  0.1% H
10.5 13.7
L  0.2% H
10 16.4
L  -26.7% H
8.8 18.7
L  -29.9% H
8.8 38
L  19.9% H
4.4 38
L  50.8% H
4.4 38
Riddhi Siddhi Gluco Biols
308.7 433
L  2.9% H
425.2 435.4
L  -6.7% H
405 494.8
L  -11.5% H
405 509
L  -22.1% H
405 615
L  -33.5% H
405 691
L  19.6% H
313 761
L  62.3% H
240.3 761
L  22.9% H
156 953
Priya
5.5 18.3
L  -5.0% H
18.3 18.3
L  -13.9% H
18.3 21.3
L  -23.3% H
18.3 23.9
L  -36.2% H
18.3 34.7
L  -33.0% H
13.6 34.7
L  28.7% H
9.5 34.7
L  57.2% H
6 34.7
L  -57.4% H
6 117.5
IEL
96.1 7.2
L  -1.0% H
7.2 7.2
L  2.4% H
6.9 7.3
L  -12.6% H
6.8 8.7
L  -10.1% H
6.8 9.4
L  73.9% H
3.6 10.3
L  7.1% H
3.1 14.3
L  1340% H
0.5 14.3
L  471.4% H
0.1 14.3
Amrapali Industries
71.5 13.9
L  -2.4% H
13.9 14.7
L  -8.6% H
13.9 15.2
L  -6.5% H
13.9 16.0
L  -12.6% H
13.9 16.5
L  -20.9% H
13.9 20.2
L  -3.1% H
9.3 22.9
L  228.6% H
3.5 29.9
L  170.4% H
3.0 29.9
Worldwide Aluminium
7.2 22
L  -1.5% H
22 22.6
L  6.6% H
20.6 24.2
L  11.3% H
17.5 24.2
L  5.3% H
15.7 24.2
L  -21.3% H
15.7 28
L  24.6% H
12.6 34.1
L  46.7% H
6.5 34.1
L  254.3% H
5.2 34.1
Rajdarshan Industries
14.5 46.7
L  -0.6% H
45.5 47
L  -3.4% H
44 49
L  -19.4% H
43.5 60
L  4.7% H
43.2 60.8
L  -17.0% H
37.2 63.0
L  13.4% H
26.5 88.3
L  269.0% H
10.4 88.3
L  251.0% H
8.5 88.3
Padmanabh Industries
5.4 8.9
L  -2.0% H
8.9 8.9
L  -6.8% H
8.9 10.0
L  -10.8% H
8.9 10.4
L  -26.0% H
8.2 12.7
L  -20.2% H
5.9 14.6
L  113.0% H
2.3 14.6
L  37.2% H
2.3 14.6
L  -52.8% H
2.3 145
Dhoot Industrial Fin
148.4 235.0
L  2.4% H
224 237
L  8.5% H
210.2 243.8
L  2.2% H
208.4 243.8
L  -8.9% H
208.4 274.8
L  -41.2% H
208.4 405
L  199.3% H
52.5 469.9
L  649.4% H
28.4 469.9
L  433.4% H
11 469.9
Samyak International
17.9 22.4
L  2.1% H
21.1 22.5
L  -3.8% H
21 24.0
L  -6.7% H
20.6 25
L  -6.5% H
20.3 26.4
L  -55.4% H
20.3 55.9
L  1.8% H
16.1 67.4
L  35.8% H
13.8 67.4
L  48.3% H
6.4 67.4
Fortune Intl
44.4 63
L   H
63 63.5
L  1.6% H
52.6 68.7
L  10.5% H
52 73
L  4.7% H
52 73
L  -17.4% H
48.5 78.8
L  85.6% H
28 132.7
L  556.3% H
9.3 132.7
L  114.3% H
8.8 132.7
Risa International
11.0 0.7
L  3.0% H
0.6 0.7
L  -1.4% H
0.6 0.7
L  1.5% H
0.6 0.7
L  -11.5% H
0.6 0.9
L  -36.7% H
0.6 1.4
L  30.2% H
0.5 1.9
L  46.8% H
0.3 1.9
L  -79.8% H
0.3 3.4
Chandra Prabhu
26.9 9.7
L  2% H
9.5 9.7
L  -1.3% H
8.8 10.1
L  -3.1% H
8.8 10.7
L  -30.1% H
8.8 14
L  -45.9% H
8.8 18.9
L  -49.7% H
8.8 27.3
L  240% H
2.7 40.1
L  402.1% H
1.4 40.1
Zenlabs Ethica
13.0 20
L  2.0% H
18.6 21.6
L  -3.2% H
18.5 22.4
L  -29.9% H
18.5 29.9
L  -36.4% H
18.5 34
L  -50.0% H
18.5 44.3
L  -60.2% H
18.5 76.0
L  -39.1% H
18.5 83
L  75.0% H
12 134.9
Arunjyoti Bio Ventures
154.5 8.3
L   H
8.3 8.3
L  -3.9% H
8.3 8.5
L  9.7% H
7.2 9.2
L  -13.7% H
7.2 12.7
L  -56.9% H
5.1 20.9
L  557.9% H
1.2 21.0
L  7436.4% H
0.1 21.0
L  2758.6% H
0.1 21.0
Competent Automobiles
234.2 381.1
L  0.4% H
376 381.1
L  -4.4% H
371 398.9
L  -2.3% H
371 419
L  -4.8% H
371 420
L  -26.7% H
360 535
L  66.6% H
188.6 638.0
L  180.8% H
126.5 638.0
L  141.3% H
78.3 638.0
Mena Mani Industries
90.3 9
L   H
8.6 9.5
L  13.9% H
7.9 9.5
L  30.4% H
6.2 9.5
L  10.0% H
6.2 9.5
L  24.7% H
4.9 9.5
L  529.4% H
1.3 13
L  620% H
1.0 13
L  146.6% H
0.7 13
Hemang Resources
21.1 16
L   H
15.5 19.0
L  -6.9% H
15 19.0
L  -13.6% H
15 19.9
L  -27.3% H
15 25.8
L  -45.8% H
15 31.4
L  -74.5% H
15 117
L  190.4% H
2.9 117
L  36.9% H
2.9 117
Tavernier Resources
45.7 76.4
L  1.5% H
72 77.5
L  11.3% H
67.3 77.5
L  15.8% H
57.7 77.5
L  65.7% H
43.8 77.5
L  85.6% H
41.2 77.5
L  829.4% H
7.6 77.5
L  746.1% H
6.2 77.5
L  485.4% H
6.2 77.5
Filtron Engineers
25.0 95.5
L  2% H
95.5 95.5
L  12.6% H
86.5 95.5
L  57.4% H
61.9 95.5
L  245.9% H
28.2 95.5
L  1263.7% H
7 95.5
L  1263.7% H
7 95.5
L  1263.7% H
7 95.5
L  1314.2% H
6.4 95.5
Spright Agro
83.6 0.8
L  2.6% H
0.8 0.8
L  2.6% H
0.7 0.8
L  23.8% H
0.6 0.9
L  -31.0% H
0.5 1.2
L  -95.0% H
0.5 15.2
L  225% H
0.2 44.7
L  500% H
0.1 44.7
L  500% H
0.1 44.7
Pankaj Polymers
24.8 44.7
L  5% H
44.7 44.7
L  33.8% H
33.3 44.7
L  143.2% H
18.6 44.7
L  70.1% H
16.4 44.7
L  289.0% H
11.5 44.7
L  403.8% H
4.7 44.7
L  1139.3% H
3.1 44.7
L  470.7% H
2.5 44.7
Pagaria Energy
3.9 9.1
L  2.8% H
9.1 9.1
L  4.5% H
8.2 9.1
L  -12.2% H
7.6 10.2
L  -14.5% H
7.6 12.7
L  4.0% H
5.0 16.5
L  34.8% H
2.2 16.5
L  667.8% H
1.2 16.5
L  249.8% H
1 16.5
Nouveau Global
9.1 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -21.0% H
0.5 0.6
L  -61.7% H
0.5 1.3
L  -62.3% H
0.5 1.6
L  -80.2% H
0.5 2.4
Gini Silk Mills
35.2 63
L  0.0% H
63 63.3
L  -3.1% H
60.4 66.0
L  -7.4% H
60.4 69.5
L  -13.3% H
60.4 80.0
L  -53.1% H
60.4 138.8
L  19.5% H
29.1 165.2
L  6.8% H
29.1 165.2
L  -68.8% H
22.7 505
Kaiser Corporation
24.0 4.6
L  -0.2% H
4.5 4.6
L  -2.8% H
4.0 4.8
L  -4.2% H
4.0 5.4
L  -12.5% H
4.0 5.5
L  -25.5% H
4.0 9.2
L  -91.7% H
4.0 57.2
L  478.5% H
0.4 130.6
L  64.4% H
0.4 130.6
Lahoti Overseas
153.1 52.5
L  1.4% H
52.5 52.8
L  0.5% H
50.9 53.9
L  -2.3% H
50.3 57.9
L  -0.9% H
46.3 67.8
L  7.3% H
29.0 67.8
L  60% H
21.5 67.8
L  239.7% H
12.7 67.8
L  297.6% H
6.8 67.8
Shree Metalloys
27.9 53.1
L  -5% H
53.1 55.0
L  40.8% H
37.0 62.3
L  47.4% H
31.7 62.3
L  52.0% H
27.9 62.3
L  11.8% H
27.9 62.3
L  74.0% H
25.7 62.3
L  238.0% H
12.1 62.3
L  160.7% H
5.7 62.3
Hit Kit Global
5.9 1.1
L  1.9% H
1.1 1.1
L  -0.9% H
1.0 1.1
L  -2.7% H
1.0 1.2
L  -23.1% H
1.0 1.5
L  -25.7% H
0.9 1.7
L  34.1% H
0.6 1.7
L  266.7% H
0.3 1.7
L  233.3% H
0.2 1.7
T. Spiritual World
3.8 1.9
L  3.9% H
1.8 1.9
L  2.7% H
1.8 2.0
L  -4.1% H
1.7 2.1
L  35% H
1.3 2.2
L  27.7% H
1.3 2.3
L  98.9% H
0.8 2.4
L  455.9% H
0.3 2.4
L  139.2% H
0.2 2.4
Beeyu Overseas
4.3 3.0
L   H
3.0 3.0
L  2.0% H
2.4 3.1
L  0.3% H
2.4 3.6
L  -4.4% H
2.4 3.8
L  -32.7% H
2.4 4.6
L  32.6% H
1.7 7.8
L  306.8% H
0.6 7.8
L  133.3% H
0.3 7.8
Lesha Industries
26.7 0.9
L  1.1% H
0.9 1.0
L  -5.1% H
0.8 1.0
L  -4.1% H
0.8 1.0
L  -11.3% H
0.8 1.1
L  -40.9% H
0.8 1.6
L  -75.9% H
0.8 4.7
L  88% H
0.5 20.4
L  184.8% H
0.1 20.4
Mukta Agriculture
6.0 2.8
L   H
2.8 2.8
L  1.1% H
2.6 3.0
L  -6.4% H
2.5 3.3
L  4.1% H
2.5 3.5
L  -40.8% H
2.5 5.3
L  -42.5% H
2.2 7.8
L  4.9% H
1.8 14.2
L  -98.5% H
1.6 185
Binny Mills
73.0 282.6
L  5% H
282.6 282.6
L  16.3% H
232.3 282.6
L  19.8% H
215.0 282.6
L  23.9% H
199.6 332.9
L  35.8% H
196.2 379.3
L  166.3% H
82.3 379.3
L  345.0% H
51.5 379.3
L  7.0% H
23.8 405
Panabyte Tech
19.0 34.6
L  1.6% H
34.1 34.7
L  -2.3% H
33.5 37.7
L  -15.6% H
33.4 41.9
L  1.0% H
32.6 47.9
L  -30.7% H
26.6 51.7
L  78.4% H
13.3 63.4
L  91.7% H
12.3 63.4
L   H
12.3 63.4
Nexus Surgical
9.6 17.5
L   H
17.5 17.5
L  32.1% H
15.1 19.4
L  11.4% H
13.3 19.4
L  3.1% H
13.3 20.0
L  -33.4% H
13.3 27.4
L  28.8% H
8.1 29.3
L  335.6% H
2.3 29.3
L  -64.9% H
2.3 64.7
Mihika Industries
15.0 15.0
L  0.3% H
14.4 15.2
L  -5.1% H
13.9 16.8
L  -4.8% H
13.9 16.8
L  -20.8% H
13.9 19.3
L  -38.4% H
13.9 29.6
L  -38.2% H
13.9 45.8
L  -24.3% H
13.9 45.8
L  -16.7% H
13.9 45.8
Vintage Coffee
2,333.4 161.6
L  1.2% H
159.7 162.4
L  3.3% H
151 162.4
L  -1.1% H
151 171.6
L  10.3% H
134.1 174.6
L  34.5% H
75.0 174.6
L  260.1% H
16.8 174.6
L  1505.9% H
9.9 174.6
L   H
7.5 174.6
Chennai Ferrous
39.6 109.8
L  1.2% H
108 110
L  0.8% H
101.3 113.9
L  0.9% H
101.3 115.9
L  -17.5% H
101.3 145
L  -15.9% H
100 148.0
L  -34.1% H
100 234
L  2875.6% H
3.7 347.5
L  1538.8% H
3.0 347.5
Kalpa Commercial
8.4 8.2
L  2.0% H
8.2 8.2
L  -8.4% H
8.0 9.4
L  -18.7% H
8.0 10.5
L  -45.8% H
8.0 14.9
L  381.9% H
2.6 16.5
L  381.9% H
2.6 16.5
L  381.9% H
2.6 16.5
L  -94.6% H
1.1 178
UR Sugar Industries
17.5 3.3
L  -2.1% H
3.3 3.4
L  -10% H
3.3 3.7
L  -18.2% H
3.3 5.0
L  -23.5% H
3.3 5.4
L  -65.1% H
3.3 9.9
L  -75.4% H
3.3 20.3
L  -87.5% H
3.3 46.8
L  22.0% H
0.5 46.8
Alan Scott Ent
206.3 360.9
L  2.0% H
360.9 360.9
L  4.3% H
332.3 360.9
L  9.7% H
322 370.6
L  32.4% H
258.4 370.6
L  97.6% H
92 370.6
L  1160.4% H
21.5 370.6
L  2984.2% H
11.7 370.6
L  4076.5% H
3.3 370.6
Panth Infinity
21.7 8.7
L  0.2% H
8.5 8.9
L  4.2% H
8.0 9.0
L  -8.4% H
8.0 9.6
L  21.7% H
6.5 10.2
L  8.7% H
6.3 12.8
L  -11.5% H
6 12.8
L  55.5% H
5 53.6
L  -93.3% H
2.9 278.7
Growington Ventures
51.4 0.8
L  1.3% H
0.8 0.8
L  6.7% H
0.7 0.9
L  -29.8% H
0.7 1.1
L  -48.7% H
0.7 1.7
L  -67.4% H
0.7 2.5
L  -74.2% H
0.7 13.9
L  -50.9% H
0.4 13.9
L  86.0% H
0.4 13.9
Callista Industries
35.9 117.8
L   H
117.8 117.8
L  10.1% H
109.1 118
L  38.2% H
85.5 118
L  155.1% H
47.1 118
L  1314.2% H
12.5 118
L  1314.2% H
12.5 118
L  1314.2% H
12.5 118
L   H
7.9 118
Elitecon Intl
15,985 100
L  -2.4% H
99 104.9
L  -7.6% H
92.2 111.4
L  10.7% H
81.9 128
L  -45.7% H
81.7 182.4
L  865.3% H
10.6 422.7
L  9423.8% H
1.1 422.7
L  9900% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
222.5 215
L  -0.1% H
215 215
L  -3.9% H
210.1 225
L  -7.9% H
210.1 258
L  -4.4% H
201.3 258
L  56.9% H
117.5 258
L  182.2% H
27.9 258
L  3217.9% H
3.8 258
L   H
3.8 258
Remedium Lifecare
67.0 0.8
L  1.3% H
0.8 0.8
L  -8.4% H
0.7 1.0
L  -29.6% H
0.7 1.1
L  -50.3% H
0.7 1.8
L  -78.5% H
0.7 4.3
L  -13.6% H
0.7 31.4
L  153.3% H
0.2 31.4
L   H
0.1 31.4
Delta Industrial
7.0 13
L   H
13 13
L  -5.0% H
11.2 13.7
L  0.7% H
11.2 15.4
L  -7.1% H
11.2 17.0
L  -10.3% H
8.1 17.0
L  -2.4% H
8.1 66.6
L  462.8% H
2.3 66.6
L   H
1.1 67.9
Radhagobind Commercial
2.5 1.7
L   H
1.7 1.7
L  -0.6% H
1.7 1.7
L  3.6% H
1.5 1.8
L  -18.1% H
1.5 2.2
L  -49.6% H
1.4 3.7
L  -21.8% H
1.4 5.1
L  115% H
0.7 5.1
L  37.6% H
0.7 5.1
Mega Nirman
129.4 50.5
L  4.5% H
50.5 50.5
L  29.4% H
40.5 50.5
L  66.2% H
30 50.5
L  106.9% H
20.0 50.5
L  140.6% H
15.3 50.5
L  92.2% H
10.8 50.5
L  113.3% H
6 50.5
L   H
6 132.1
CHD Chemicals
6.4 6.4
L  16.9% H
6.4 6.4
L  18.2% H
5.1 6.4
L  14.6% H
5 6.4
L  11.8% H
5 6.5
L  -12.7% H
4.8 8.2
L  -6.2% H
3.8 10.9
L  -73.5% H
3.8 36.4
L   H
3.8 75.0
Balgopal Commercial
342.2 180
L  -1.7% H
180 180
L  3.5% H
172.1 185
L  -10.4% H
172.1 220.8
L  -27.8% H
166.1 273.0
L  45.9% H
102.7 273.0
L  492.1% H
16.3 273.0
L   H
3 273.0
L   H
3 273.0
Pulsar International
79.2 1.9
L  4.5% H
1.8 1.9
L  32.1% H
1.4 1.9
L  -16.7% H
1.1 2.6
L  -36.0% H
1.1 3
L  -87.7% H
1.1 25
L  428.6% H
0.4 25
L  1323.1% H
0.1 25
L  1955.6% H
0.1 25
Hindustan Appliances
117.0 116.7
L  -5.0% H
116.7 128
L  -7.5% H
111.7 131.0
L  -19.8% H
111.7 148
L  9.0% H
100.2 238
L  -30.2% H
85.1 238
L  5454.8% H
2.2 401.5
L  5454.8% H
2.2 401.5
L  5454.8% H
2.2 401.5
Kabsons Industries
27.5 15.8
L  0.5% H
14.6 16.0
L  3.7% H
14.6 17.5
L  -2.5% H
13.6 17.5
L  -23.4% H
13.6 21.5
L  -49.7% H
13.6 36.0
L  32.4% H
8 49.0
L  266.3% H
4.3 49.0
L  950% H
2.0 49.0
Prism Medico & Pharma
12.1 19.9
L  4.1% H
19.6 19.9
L  0.5% H
18.7 21.0
L  7.5% H
15.9 21.0
L  -15.8% H
15.9 24.8
L  -15.4% H
11.6 25.4
L  -42.8% H
11.6 46.8
L  -22.2% H
4.6 46.8
L  -21.4% H
4.6 55.9
Franklin Industries
47.0 0.6
L  3.4% H
0.6 0.6
L  -11.6% H
0.6 0.7
L  -21.8% H
0.6 0.9
L  -28.2% H
0.6 0.9
L  -67.6% H
0.6 2.1
L  221.1% H
0.2 2.9
L  117.9% H
0.2 2.9
L  60.5% H
0.2 2.9
Chandrima Mercantiles
235.9 7.1
L  -5.0% H
7.1 7.1
L  -26.3% H
7.1 9.1
L  -50.1% H
7.1 14.5
L  43.6% H
5.2 14.5
L  23.3% H
2.4 14.5
L  1585.7% H
0.4 14.5
L  1261.5% H
0.2 14.5
L  461.9% H
0.2 14.5
MRC Agrotech
98.3 48
L  -0.1% H
48 48
L  -1.9% H
46.2 49.8
L  -5.0% H
46.2 51.4
L  17.1% H
36.3 54.5
L  197.2% H
10.2 54.5
L  -26.2% H
10.2 68.8
L  943.5% H
3.5 83.0
L  668% H
1.5 83.0
Confidence Futuristic
96.8 38.7
L  1.0% H
37.5 38.7
L  -1.0% H
36.2 40.0
L  -2.2% H
34.7 40.5
L  -24.6% H
34.7 58.0
L  -62.2% H
34.7 119
L  -86.1% H
34.7 289.8
L  110.5% H
16 529.9
L   H
6.3 529.9
IFL Enterprises
69.7 0.6
L  3.7% H
0.6 0.6
L  1.8% H
0.5 0.6
L  -5.1% H
0.5 0.6
L  -18.8% H
0.5 0.7
L  -40.4% H
0.5 1.3
L  -91.7% H
0.5 10.1
L  14.3% H
0.5 10.1
L  124% H
0.2 10.1
Saptak Chem
3.5 32.3
L  2.0% H
32.3 32.3
L  12.4% H
29.3 32.3
L  54.0% H
21.4 32.3
L  235.1% H
9.8 32.3
L  687.8% H
2.7 32.3
L  743.3% H
1.6 32.3
L  1025.4% H
1.6 32.3
L  117.2% H
1.6 32.3
Mehai Technology
126.0 1.7
L   H
1.6 1.7
L  9.7% H
1.5 1.8
L  -5.6% H
1.4 2.0
L  -81.1% H
1.4 9.6
L  -89.7% H
1.4 19.3
L  56.0% H
0.7 19.3
L  10.4% H
0.7 19.3
L  -33.3% H
0.6 19.3
Mystic Electronics
6.8 3.4
L  -1.2% H
3.3 3.5
L  -3.6% H
3.3 3.6
L  -0.9% H
3.2 3.8
L   H
2.9 4.5
L  -44.9% H
2.6 7.5
L  -39.4% H
2.2 9.9
L  8.2% H
2.2 14.9
L  -92.8% H
1.6 57
Variman Global
130.2 6.7
L  0.5% H
6.5 6.8
L  -1.9% H
6.5 7.2
L  -4.2% H
6.5 8.4
L  -35.3% H
6.5 11.6
L  -46.6% H
6.5 18
L  -71.7% H
6.5 34
L  374.5% H
1.2 34
L  1238% H
0.5 34
Siddheswari Garments
6.1 18.5
L  1.6% H
18.5 18.5
L  4.9% H
16.8 18.8
L  0.8% H
15.7 20.2
L  -21.9% H
15.7 25.9
L  -24.3% H
12.4 25.9
L  506.6% H
4.6 27.7
L  506.6% H
4.6 27.7
L  506.6% H
4.6 27.7
Ramgopal Polytex
28.5 19.7
L  2.0% H
19.7 19.7
L  12.5% H
17.9 19.7
L  97.2% H
9.5 19.7
L  261.8% H
5.1 19.7
L  257.8% H
4.7 19.7
L  208.5% H
3.3 19.7
L  946.8% H
1.0 20.6
L  38.4% H
0.5 20.6
Medico Intercontinental
41.1 41.1
L  -1.0% H
41 42.9
L  30.5% H
31 43
L  30.9% H
26 43
L  11.9% H
26 43
L  -24.5% H
26 56
L  -46.5% H
26 122
L  -14.6% H
24.4 122
L  166.6% H
14.7 132.1
Dalmia Industrial
17.5 8.7
L  -4.9% H
8.7 9.1
L  -8.2% H
8.5 9.4
L  -3.1% H
7.7 11.1
L  5.6% H
7.5 11.1
L  -17.9% H
7.3 17.5
L  -17.9% H
7.3 17.5
L  -22.0% H
7.3 17.5
L   H
7.3 17.5
Saianand Commercial
6.6 0.3
L  -3.3% H
0.3 0.3
L  -6.5% H
0.3 0.3
L  -9.4% H
0.3 0.3
L  -19.4% H
0.3 0.4
L  -29.3% H
0.3 0.4
L  -45.3% H
0.3 1.0
L   H
0.3 1.0
L   H
0.3 1.0
IIRM Holdings
613.2 90.0
L  -0.3% H
83.2 90.4
L  0.3% H
72.5 105
L  28.6% H
68 105
L  12.2% H
68 105
L  -25.4% H
68 127.9
L  1703.4% H
7.5 172.0
L  1703.4% H
7.5 172.0
L  1703.4% H
7.5 172.0
Tirth Plastic
7.8 17.6
L  2.0% H
17.2 18.1
L  -3.5% H
16.4 19.1
L  42.6% H
12.3 20.3
L  25.7% H
12.3 20.3
L  -49.6% H
12.1 36.7
L  8700% H
0.3 69.1
L  8700% H
0.3 69.1
L  8700% H
0.3 69.1
Stratmont Industries
179.5 63.0
L  4.7% H
60.1 63.8
L  -1.0% H
55.4 65
L  -9.3% H
55.4 72.5
L  -19.4% H
55.4 82.0
L  -49.5% H
55.4 140
L  301.3% H
13.2 208.7
L  214.9% H
10.3 208.7
L  691.1% H
7.9 208.7
Maximus Intl
149.8 11.0
L  0.2% H
10.9 11.1
L  0.1% H
10.8 11.2
L  -2.9% H
10.8 11.5
L  -4.2% H
10.5 12.2
L  -25.3% H
9.8 15.0
L  -47.6% H
9.8 30.5
L  -4.3% H
7.2 48.1
L  536.4% H
1.8 48.1
The Yamuna Syndicate
860.7 28,000
L   H
28000 28000
L  -10.8% H
27999 31450
L  -15.8% H
27999 34749
L  -22.2% H
27999 37500
L  -33.3% H
26711 43500
L  126.7% H
10199.5 66999
L  201.1% H
9230 66999
L   H
2137.7 66999
Minal Industries
59.5 3.1
L   H
3.1 3.1
L  -0.3% H
3.0 3.2
L  -8.3% H
2.9 3.7
L  -20.9% H
2.9 4.4
L  -33.3% H
2.9 5.6
L  484.9% H
0.8 6.5
L  484.9% H
0.8 6.5
L  484.9% H
0.8 6.5
Ashoka Metcast
39.3 15.7
L  0.3% H
15.7 15.7
L  1.1% H
15.2 15.9
L  0.9% H
15.0 17.7
L  -7.6% H
15.0 19.9
L  -33.8% H
14 24.2
L  56.4% H
10 35.7
L  424% H
2.7 35.7
L  59.1% H
1.6 35.7
Rose Merc.
46.6 84.2
L  1.4% H
83.1 88.9
L  6.7% H
73 88.9
L  33.9% H
59.2 88.9
L  25.9% H
57.0 88.9
L  -20.6% H
41.0 116.0
L  254.5% H
22.7 197.8
L  3452.7% H
3.6 197.8
L  3452.7% H
3.6 197.8
Globe Multi Ventures
12.5 20.9
L  0.1% H
20.4 21.3
L  0.7% H
20.0 21.7
L  -3.7% H
19.7 23.4
L  -31.7% H
15.4 30.7
L  -45.7% H
15.4 41.0
L  -20.3% H
15.4 52.6
L  212.4% H
4.5 52.6
L  34.0% H
2.7 52.6
Goyal Aluminiums
101.6 7.1
L  -0.1% H
7.0 7.1
L  4.6% H
6.6 7.3
L  3.6% H
6.2 7.5
L  -1.9% H
6.2 7.7
L  -28.2% H
6.2 10.8
L  -62.9% H
6.2 47.6
L  657.4% H
0.9 47.6
L   H
0.7 47.6
SRU Steels
24.0 4.0
L  -0.7% H
4.0 4.1
L  7.8% H
3.6 4.1
L  -20.6% H
3.0 5.1
L  -17.8% H
3.0 6.1
L  -50.4% H
3.0 9.5
L  -63.6% H
3.0 29.3
L  -61.8% H
3.0 29.3
L   H
3.0 29.3
Ashnisha Industries
86.7 3.3
L  0.9% H
3.1 3.3
L  1.9% H
3.1 3.4
L  12.8% H
3.0 3.5
L  6.9% H
2.6 4.9
L  -21.8% H
2.6 4.9
L  -77.9% H
2.6 24.0
L  1208% H
0.3 24.0
L  202.8% H
0.1 24.0
Fratelli Vineyards
470.8 108.4
L  0.3% H
105.5 110.4
L  0.4% H
105 111.4
L  -9.3% H
105 122
L  -8.4% H
105 151
L  -67.8% H
102 341.5
L  263.8% H
21.6 494.8
L  519.4% H
11.6 494.8
L  22.6% H
11.4 494.8
AKG Exim
39.4 12.4
L  0.7% H
12.2 12.5
L  -1.0% H
11.3 12.8
L  6.1% H
11.3 12.8
L  -7.1% H
11.3 15.1
L  -32.9% H
11.2 19.6
L  -66.9% H
11.2 40
L  -84.7% H
11.2 112.7
L  -39.9% H
11.2 112.7
A-1 Acid
2,106.6 458.0
L  -5% H
458.0 458.0
L  9.7% H
438.3 507.4
L  -31.5% H
377.7 635.5
L  86.0% H
228.5 704.1
L  355.2% H
96.3 704.1
L  481.4% H
69.2 704.1
L  3084.6% H
13.5 704.1
L   H
10.4 704.1
Sun Retail
6.4 0.4
L   H
0.4 0.4
L  -8.9% H
0.4 0.5
L  7.9% H
0.4 0.5
L  -8.9% H
0.4 0.5
L  -44.6% H
0.4 0.8
L  -31.7% H
0.4 1.3
L  -75.3% H
0.3 2.3
L   H
0.3 3.6
Shankar Lal Rampal
422.8 66.1
L  1.0% H
66.1 66.1
L  -6.8% H
63.2 72
L  -2.8% H
58 72
L  1.4% H
58 76.5
L  -21.5% H
52.0 91.2
L  -50.8% H
52.0 160.5
L  955.9% H
6.2 194
L   H
4.0 194
MSTC
3,671.0 521.5
L  1.4% H
510.6 525.5
L  6.2% H
488.7 537.3
L  6.1% H
441.4 537.3
L  5.9% H
441.4 565.9
L  -23.2% H
411.1 724.3
L  77.2% H
239 1165
L  196.2% H
170 1165
L  334.5% H
73.1 1165
Northern Spirits
240.8 150
L   H
149.2 151.0
L  1.3% H
147 154.0
L  -7.5% H
147 164
L  -13.5% H
147 192.9
L  -22.6% H
142.5 239
L  -35.5% H
132.6 576.2
L  581.8% H
16.2 576.2
L   H
14.8 576.2
Chandni Machines
22.6 70.0
L  -3.1% H
69.0 71.0
L  -12.4% H
68.6 78.9
L  -22.0% H
68.6 88
L  111.2% H
31 127.7
L  16.2% H
31 127.7
L  180.6% H
10 127.7
L  970.5% H
6.1 127.7
L   H
2.5 127.7
Vikas Lifecare
338.1 1.8
L  1.7% H
1.8 1.8
L  -1.6% H
1.7 1.9
L  -3.2% H
1.7 1.9
L  -17.3% H
1.7 2.2
L  -57.4% H
1.7 4.3
L  -59.1% H
1.7 8
L  -68.3% H
1.7 8
L  -87% H
0.9 21.4
Vaxfab Enterprises
32.6 38.9
L  2.2% H
38.9 38.9
L  2.5% H
35.8 39
L  6.4% H
34.1 39
L  12.7% H
32.5 39.9
L  275.7% H
9.8 39.9
L  -6.2% H
7.2 43.5
L  -46.1% H
7.2 124.2
L   H
7.2 124.2
Omnipotent Industries
2.8 4.6
L  -4.6% H
4.6 4.6
L  -11.5% H
4.6 5.4
L  -17.2% H
4.5 5.7
L  -40.5% H
4 8.2
L  -49.4% H
4 15.5
L  -69.8% H
4 17.7
L   H
4 99
L   H
4 99
Nupur Recyclers
390.3 56.5
L  -0.3% H
56.2 56.8
L  -0.9% H
55.3 59.9
L  -6.6% H
55.3 62.4
L  -21.3% H
55.3 73.4
L  -44.6% H
52.7 108
L  -41.1% H
52.7 143.4
L  210.8% H
21.3 143.4
L  210.8% H
21.3 143.4
Uma Exports
134.8 39.9
L  2.0% H
39.2 40.9
L  0.1% H
38.1 43.9
L  -0.6% H
37.5 45.3
L  -12.0% H
37.5 55.9
L  -64.9% H
37.5 128.5
L  -16.2% H
35.3 151.6
L  -41.4% H
35.3 151.6
L  -41.4% H
35.3 151.6
Agarwal Float Glass
30.5 42.1
L  0.1% H
42.1 42.1
L  7.1% H
38.1 42.1
L  -7.6% H
38 44
L  -32.2% H
38 66.9
L  -42% H
38 73
L  0.1% H
30 104.0
L  0.1% H
30 104.0
L  0.1% H
30 104.0
Digidrive Distributors
100.8 26.2
L  0.4% H
25.6 26.7
L  -2.5% H
25.1 27.2
L  -5.5% H
24.7 28.9
L  -12.2% H
24.7 31.5
L  -39.7% H
24.7 48.6
L  -98.1% H
24.7 108.7
L  -98.1% H
24.7 108.7
L  -98.1% H
24.7 108.7
Cellecor Gadgets
612.3 29.2
L  0.5% H
28.9 29.2
L  -2.2% H
27.8 30.3
L  -5.7% H
27.8 32.5
L  -3.8% H
25.8 35.2
L  -57.1% H
25.8 81.5
L  217.4% H
8.8 81.5
L  217.4% H
8.8 81.5
L  217.4% H
8.8 81.5
Rashi Peripherals
2,392.8 363.1
L  0.7% H
361.8 364.3
L  3.4% H
341.3 364.3
L  10.4% H
316.3 364.3
L  13.3% H
313.1 364.3
L  -11.1% H
245.2 412
L  16.8% H
245.2 474.9
L  16.8% H
245.2 474.9
L  16.8% H
245.2 474.9
Varyaa Creations
18.9 39.4
L  0.0% H
38 39.4
L  30.3% H
30 40.9
L  -0.8% H
27.3 40.9
L  -8.0% H
27.3 48
L  -55.2% H
27.3 97.7
L   H
27.3 299.3
L   H
27.3 299.3
L   H
27.3 299.3
Aelea Commodities
309.7 152.1
L   H
152.1 152.1
L  -1.6% H
147 157.0
L  -8.7% H
139.1 169.8
L  -21.9% H
139.1 230
L  -44.3% H
139.1 344
L   H
139.1 344
L   H
139.1 344
L   H
139.1 344
Phoenix Overseas
44.9 23.2
L  0.2% H
23.1 24.5
L  26.8% H
18.4 25.0
L  22.1% H
17.5 25.0
L  7.9% H
17.5 25.0
L  -19.3% H
16.8 30
L  -63.8% H
16.8 64
L  -63.8% H
16.8 64
L  -63.8% H
16.8 64
Citichem
15.8 23.2
L  -0.9% H
23.2 23.2
L  -1.8% H
23 23.6
L  -9.0% H
23 25.5
L  -15.8% H
23 31
L   H
23 70
L   H
23 70
L   H
23 70
L   H
23 70
Pajson Agro
406.7 170.8
L  -0.6% H
165.1 178.0
L  8% H
163.6 183.1
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
Exim Routes
300.7 160.4
L  5.0% H
160.3 160.4
L  21.8% H
133.1 160.4
L  82.2% H
104.5 160.4
L  82.2% H
104.5 160.4
L  82.2% H
104.5 160.4
L  82.2% H
104.5 160.4
L  82.2% H
104.5 160.4
L  82.2% H
104.5 160.4