1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Commodity Trading & Distribution

Commodity Trading & Distribution Stocks - Industry Analysis

This industry includes companies that are involved in the international trading of primary goods. These goods generally include oil, gold, grains.

The Commodity Trading & Distribution Industry contains 177 stocks with an average market capitalization of 2959 crore.

The Commodity Trading & Distribution Industry has an advance/decline ratio of 82:95 and an Industry score of 56.2.

The Commodity Trading & Distribution Industry rose by 41.20% over the quarter, while the Nifty50 changed -0.65%.

Commodity Trading & Distribution Industry Financials, Performance and Ratios

  • Industry Score

    56.2 /100

    Rank 30 out of 133 Industries
  • Advance/Decline

    82/95

  • No. of Companies
    177
  • Avg. Market Cap
    2,959
  • Price to Earning Ratio
    42.25
  • Price to Earning Growth Ratio
    1.38
  • Price to Book Ratio
    5.98
  • Return on Equity
    11.69
  • Return on Capital Employed
    6.73
  • Return on Assets
    4.08
  • Dividend yield 1 year %
    0.17 %
  • Net Profit Growth Annual YoY %
    17.56 %
  • Net Profit Growth Qtr YoY %
    -78.78 %
  • Net Profit Growth Qtr QoQ %
    -85.49 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commodity Trading & Distribution Industry Market Breadth

  • Day Change % -0.16 %
    5
    54
    55
    57
    41
    4
  • Week Change % 3.10 %
    39
    33
    28
    36
    30
    44
  • Month Change % 6.77 %
    80
    25
    14
    26
    16
    55
  • Qtr Change % 41.20 %
    93
    16
    11
    5
    10
    80
  • Year Change % 25.87 %
    122
    6
    2
    3
    5
    74
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commodity Trading & Distribution Peer comparison

Compare all stocks in Commodity Trading & Distribution industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
426,514.0 3,151.4
L  0.0% H
3140.1 3190
L  3.4% H
3026.8 3219.7
L  7.1% H
2928.3 3245
L  47.0% H
2161.1 3245
L  25.1% H
1753 3245
L  36.8% H
1753 3629.7
L  130.9% H
986.4 4062.1
L  3918.1% H
56.6 4062.1
Ausom Enterprise
174.4 128.0
L  2.2% H
122.3 128.5
L  9.5% H
114.9 128.5
L  7.8% H
111 128.5
L  18.0% H
109.0 164.9
L  20.1% H
93 178
L  109.6% H
59.3 186.4
L  23.7% H
53.9 186.4
L  509.5% H
18 186.4
India Motor Parts & Acc
1,393.0 1,116.2
L  -0.3% H
1075.8 1122
L  -0.4% H
1075.8 1168
L  2.0% H
1047.3 1238.9
L  11.0% H
992.2 1238.9
L  -3.0% H
928 1238.9
L  42.6% H
749.0 1500
L  44.9% H
576 1500
L  124.8% H
366.8 1500
Kothari Products
409.1 68.5
L  1.0% H
67.9 69.1
L  1.7% H
66.5 71.5
L  -2.3% H
66.5 73.5
L  0.7% H
66.5 81.7
L  -20.6% H
58 109
L  34.2% H
51 113.9
L  14.7% H
37.9 113.9
L  -18.1% H
14.4 124
MMTC
9,630 64.2
L  -0.5% H
63.8 64.7
L  1.2% H
63.4 66.9
L  -8.5% H
62.7 78.4
L  6.1% H
60.3 78.4
L  -6.3% H
50.1 78.4
L  87.4% H
32.8 131.8
L  21.9% H
26.3 131.8
L  104.3% H
9.9 131.8
Redington
21,584.8 276.1
L  -2.2% H
275.1 284.0
L  2.8% H
268.5 288.2
L  13.7% H
242.4 291.2
L  22.8% H
208.1 291.2
L  -10.8% H
191.3 314.4
L  51.5% H
136.2 334.8
L  65.3% H
109.4 334.8
L  438.2% H
29.6 334.8
Sakuma Exports
269.7 1.7
L  -1.2% H
1.7 1.8
L  1.8% H
1.7 1.8
L  -10.9% H
1.7 2.0
L  -14.9% H
1.7 2.1
L  -41.3% H
1.1 3.1
L  -39.4% H
1.1 10.3
L  -39.4% H
1.1 10.3
L  28.4% H
0.6 10.3
Sicagen
203.0 51.3
L  -0.2% H
51.3 51.3
L  -1.1% H
51.1 53.3
L  -5.1% H
51.1 57.0
L  -6.2% H
50.3 61.4
L  -28.6% H
42.1 79.4
L  29.6% H
38 118.8
L  105.6% H
19.2 118.8
L  128.5% H
7.8 118.8
Standard Industries
102.9 16.0
L  -0.1% H
15.9 16.6
L  -0.7% H
15.6 16.8
L  2.0% H
15 16.8
L  4.4% H
14.4 17.5
L  -17.3% H
11.7 21.7
L  -32.7% H
11.7 38.9
L  -5.7% H
11.5 40.8
L  -24.6% H
7.9 40.8
State Trading Corp
725.3 120.9
L  -0.2% H
120.2 122.5
L  1.9% H
119.2 125.9
L  -2.8% H
118.2 150
L  4.8% H
112.1 150
L  -13.2% H
97.0 150.7
L  49.7% H
80 252
L  3.1% H
65.5 252
L  6.2% H
28 299
Swan Corp
9,826.9 313.5
L  -0.4% H
313.0 319.1
L  -0.6% H
313.0 325.4
L  -0.8% H
309.4 345.8
L  -5.6% H
303.1 382.2
L  -37.6% H
295.7 526.7
L  35.9% H
214.3 809.8
L  116.1% H
113.7 809.8
L  404.4% H
58.8 809.8
Uniphos Enterprises
756.5 108.8
L  1.0% H
107.6 110.5
L  3.1% H
104.8 113
L  0.1% H
104 113.8
L  3.5% H
101.2 123.0
L  -29.0% H
87.5 168.5
L  -32.8% H
87.5 195.5
L  -20.5% H
87.5 195.5
L  112.3% H
30.2 195.5
Vinyl Chemicals I
460.6 251.2
L  -0.3% H
249 253.4
L  -0.4% H
248.1 262.4
L  -0.4% H
245 269
L  -5.7% H
236 293.7
L  -21.5% H
161 325
L  -50.0% H
161 520
L  57.8% H
149.2 951.7
L  243.6% H
36.8 951.7
Utique Enterprises
21.7 3.9
L  1.3% H
3.7 4
L   H
3.3 4.4
L  -3.7% H
3.3 4.5
L  -6.3% H
3.3 4.5
L  -21.1% H
3.2 6.4
L  -19.4% H
3.2 11.9
L  -13.3% H
2.5 13.9
L  67.4% H
0.8 13.9
Metroglobal
164.0 133
L  0.1% H
128.5 133
L  -2.5% H
128.5 141
L  0.7% H
121.5 159.7
L  15.8% H
115.7 159.7
L  2.9% H
95 159.7
L  42.0% H
85.2 210.0
L  76.3% H
67.3 210.0
L  81.7% H
26.1 210.0
Oswal Agro Mills
541.8 40.4
L  -0.1% H
39.5 40.6
L  -2.5% H
39.5 42
L  -8.2% H
39.5 45.6
L  -22.1% H
39.5 52.7
L  -51.3% H
33.4 93.4
L  35.7% H
26.1 110.8
L  114.1% H
13.5 110.8
L  343.5% H
3.6 110.8
W H Brady & Company
137.2 537.9
L  1.8% H
536 558.4
L  7.2% H
495 558.4
L  -3.1% H
480 596.0
L  -3.9% H
480 596.0
L  -41.9% H
477.1 975.6
L  59.8% H
302.8 1325
L  209.1% H
150.2 1325
L  276.4% H
73.2 1325
Muller & Phipps
13.3 212.8
L  -5% H
212.8 212.8
L  -3.3% H
212.8 224
L  0.4% H
193.8 224
L  -5.4% H
191.9 237.9
L  -31.2% H
188.1 309.7
L  12% H
166.3 726.2
L  31.0% H
97.6 726.2
L  195.4% H
21.6 726.2
Standard Batteries
25.8 50.0
L  -0.9% H
48.5 51.4
L  5.6% H
48 51.4
L  1.0% H
46 52
L  6.8% H
45.1 57.3
L  -20.5% H
36.0 66
L  74.1% H
25.3 150.5
L  79.7% H
20 150.5
L  486.3% H
1.6 150.5
Grandma Trading
3.7 0.3
L  -3.5% H
0.3 0.3
L  -17.7% H
0.3 0.3
L  -33.3% H
0.3 0.4
L  -42.9% H
0.3 0.5
L  -42.9% H
0.3 0.5
L  -86.9% H
0.3 3.6
L  -86.9% H
0.3 3.6
L  -98.0% H
0.3 18
Harshil Agrotech
27.1 0.3
L  3.6% H
0.3 0.3
L  -6.5% H
0.3 0.3
L  -14.7% H
0.3 0.4
L  -38.3% H
0.3 0.5
L  -71.6% H
0.3 1.3
L  107.1% H
0.2 8.9
L  480% H
0.1 8.9
L  1350% H
0.0 8.9
Maharashtra Corporation
20.6 0.3
L  -2.9% H
0.3 0.4
L   H
0.3 0.4
L  -10.8% H
0.3 0.4
L  -10.8% H
0.3 0.4
L  -32.7% H
0.3 0.6
L  -70% H
0.3 2
L  -45% H
0.3 3.0
L   H
0.2 3.0
Emergent Industrial
187.3 410
L  -1.2% H
395 424.2
L  -1.8% H
395 455
L  3.8% H
373 455
L  -18.7% H
361 592
L  -52.5% H
314.7 990.2
L  350.5% H
90.3 990.2
L  193.6% H
84.7 990.2
L  233.6% H
84.7 990.2
Jayshree Chemicals
17.7 6.1
L  3.1% H
5.8 6.1
L  5.2% H
5.5 6.3
L  -10.8% H
5.5 7.0
L  -10.8% H
5.5 8.2
L  -26.0% H
5.0 8.8
L  -10.2% H
5.0 13.8
L  22.2% H
4.6 13.8
L  -38.5% H
2.2 24.9
Cravatex
105.5 408.2
L  -0.5% H
400.2 410
L  6.0% H
387.2 416.0
L  14.0% H
348.1 416.0
L  7.7% H
318.1 416.0
L  -12.3% H
300 555
L  2.6% H
300 686.5
L  16.9% H
265.1 686.5
L  99.0% H
172.3 686.5
Millennium Online
9.1 1.8
L  4% H
1.7 1.8
L  -9.5% H
1.7 2.0
L  11.0% H
1.6 2.2
L  11.0% H
1.4 2.2
L  -16.9% H
1.3 2.9
L  13.8% H
1.3 4.2
L  -33.8% H
1.1 5.6
L  -1.1% H
0.6 5.6
Alexander Stamps & Coin
7.4 8.0
L  -0.3% H
7.5 8.0
L  2.7% H
7.3 8.4
L  -4.1% H
6.7 9.3
L  -16.2% H
6.7 10.0
L  -33.1% H
6.7 13.0
L  -44.1% H
6.7 22.8
L  -68.9% H
6.7 35.5
L  -85.3% H
6.7 90.9
Yash Management
16.3 9.6
L  0.6% H
9.1 9.6
L  1.9% H
8.7 9.7
L  2.4% H
8.7 10.3
L  14.4% H
7.9 10.6
L  -9.7% H
7.0 12.1
L  -31.2% H
7.0 18
L  -8.7% H
7.0 22.2
L  91.8% H
4 22.2
Asgard Alcobev
376.9 31.5
L  -0.3% H
31 32
L  -3.8% H
30.2 33.9
L  -4.6% H
30.2 36.5
L  -23.1% H
30.2 42.7
L  -60.1% H
30.2 82
L  106.2% H
13.9 90.3
L  313.9% H
8.0 90.3
L  313.9% H
8.0 90.3
Vega Jewellers
315.2 62.0
L   H
62.0 62.0
L   H
62.0 62.0
L   H
62.0 62.0
L  -0.8% H
62.0 62.5
L  139.9% H
26.3 62.5
L  18120.6% H
0.4 62.5
L  18120.6% H
0.4 62.5
L  11372.2% H
0.3 62.5
TCC Concept
1,394.8 294.0
L  -4.8% H
289.5 312.1
L  -9.0% H
289.5 348.7
L  -15.6% H
289.5 364.7
L  -21.9% H
289.5 439
L  -44.0% H
289.5 688
L  1466.1% H
19.7 798
L  1805.1% H
16.2 798
L  1805.1% H
16.2 798
Abans Enterprises
192.9 27.7
L  -4.3% H
27.5 28.4
L  -1.4% H
27.2 29.9
L  2.8% H
26.2 30.9
L  25.8% H
21.6 49.7
L  -12.2% H
17 49.7
L  -21.7% H
17 49.7
L  -17.0% H
14.4 49.7
L  3444.9% H
0.8 60.6
Silver Oak Commercials
1.6 5.7
L  3.1% H
5.7 5.7
L  -5% H
5.4 5.9
L  -8.1% H
5.4 6.6
L  9.6% H
4.9 7.2
L  -18.0% H
3.6 10.2
L  150% H
2 10.2
L  66.7% H
2 10.2
L  137.5% H
2 10.2
Veritas
482.3 179.9
L  -2.0% H
179.9 186.5
L  2.7% H
174 186.8
L  8.7% H
165 186.8
L  11.8% H
153 192.1
L  -52.6% H
132.2 399.7
L  -12.6% H
132.2 1588
L  16.8% H
80.2 1588
L  80.4% H
25.1 1588
Chambal Breweries
27.7 36.9
L  2.0% H
36.9 36.9
L  26.4% H
30.7 36.9
L  62.5% H
22 36.9
L  -2.4% H
20.0 38.6
L  255.8% H
10.6 45.9
L  1267.8% H
2.7 45.9
L  1173.4% H
2.2 45.9
L  168.6% H
1 45.9
Nirav Commercials
25.2 642.7
L  -5.0% H
642.7 642.7
L  -2.1% H
642.7 680
L  -20.4% H
642.7 778.9
L  -20.9% H
642.7 953.3
L  -14.5% H
551 953.3
L  45.8% H
400 1200
L  11.5% H
350 1200
L  506.3% H
101 1200
Ganon Products
11.2 12.0
L  -2.3% H
11.4 12.7
L  -14.1% H
11.2 14.0
L  -11.9% H
11.2 15
L  -22.9% H
11.2 17.3
L  -10.6% H
10.3 17.4
L  -17.1% H
5.2 18
L  19.0% H
5.2 18
L  281.6% H
3.3 18
Lloyds Enterprises
11,966.7 79.2
L  -0.6% H
78.3 81.5
L  11.1% H
71.7 81.5
L  14.2% H
68.0 81.5
L  30.8% H
59.8 81.5
L  -8.6% H
40.7 88.4
L  50.6% H
37.3 96.4
L  50.6% H
37.3 96.4
L  50.6% H
37.3 96.4
Dhanlaxmi Cotex
55.3 113.6
L  2.0% H
113.6 113.6
L  1.9% H
109.3 113.6
L  7.0% H
94.1 119.9
L  19.3% H
94.1 133.9
L  -29.3% H
66.9 215.9
L  40.2% H
50 413.3
L  859.5% H
11.8 413.3
L  564.3% H
10.9 413.3
Neelkanth
17.4 40
L   H
40 40
L  1.3% H
39.5 41.5
L  6.7% H
39.3 44.9
L  31.4% H
30.3 45.7
L  -15.3% H
27.2 57
L  25.9% H
27.2 57.2
L  1190.3% H
3.3 57.2
L  263.6% H
2 57.2
Astal Laboratories
344.4 81.6
L  -3.2% H
81.5 84.6
L  2.7% H
80.2 89.6
L  0.6% H
77.1 91.3
L  21.6% H
60.5 91.9
L  -7.5% H
60.5 103.2
L  197.1% H
22.4 131.7
L  749.8% H
5.4 131.7
L  270.8% H
5.4 131.7
ABC Gas Intl
2,394.6 649.5
L  0.6% H
642.1 658.3
L  -1.1% H
621.1 658.3
L  1.2% H
593.8 689.9
L  5.1% H
593.8 782.2
L  148.4% H
149.9 782.2
L  2477.4% H
23.9 782.2
L  9550.8% H
6.6 782.2
L  5699.1% H
2.2 782.2
Black Rose Industries
509.7 100.0
L  -2.2% H
98.2 101.9
L  -8.5% H
98.2 111.7
L  6.4% H
92.5 130
L  22.4% H
79 130
L  -3.0% H
61 138.0
L  -27.9% H
61 173.2
L  -47.0% H
61 239
L  366.0% H
19 239
Yarn Syndicate
19.4 14.4
L  -0.1% H
13.5 14.4
L  -4.4% H
13.5 16.0
L  -9.8% H
13.5 18.0
L  -4.8% H
13.2 18.8
L  -29.3% H
11.2 24.8
L  -53.7% H
11.2 61
L  253.7% H
2.7 61
L  127.6% H
1.7 61
Gujarat Poly Electronics
63.6 74.4
L  0.9% H
71.2 76.9
L  6.3% H
70.1 77
L  9.9% H
69.3 87.0
L  19.2% H
53 87.0
L  -24.9% H
43 108
L  43.2% H
43 146
L  396.2% H
9.4 146
L  729.8% H
4.7 146
Kisaan Parivar Ind
10.6 12
L  -2.5% H
11.6 12.5
L  -16.0% H
11.5 14.4
L  -28.1% H
11.5 17.2
L  -42.5% H
11.5 21.4
L  -59.7% H
11.5 31.1
L  68.8% H
7.4 92.8
L  447.9% H
2.0 92.8
L  207.7% H
1.4 92.8
Tai Industries
14.5 24.1
L  -5.0% H
24.1 24.2
L  4.6% H
21.9 25.4
L  -14.1% H
21.9 26.7
L  -28.1% H
21 33.7
L  -31.0% H
20.7 39.4
L  -42.1% H
20.7 64.4
L  -11.2% H
20.7 72
L  50.3% H
6.6 72
Asian Tea Exports
17.9 8.9
L  -3.7% H
8.8 9.3
L  -1.2% H
8.3 9.4
L  -4.3% H
8.3 9.9
L  -15.0% H
8.3 12.9
L  -27.2% H
8.3 13
L  -26.2% H
8.3 21
L  -58.1% H
8.3 34.8
L  -28.6% H
5.5 34.8
Olympia Industries
17.8 29.6
L  -1.5% H
28.6 32.0
L  2.5% H
28.3 32
L  2.2% H
28.3 33
L  -3.0% H
26 35.3
L  -25.6% H
24.5 43
L  -70.7% H
24.5 103.4
L  -10.2% H
22.3 158
L  -80.3% H
7 382
NMS Global
23.3 77.5
L  -4.9% H
77.4 84.9
L  -2.9% H
68.5 84.9
L  -10.9% H
68.5 92.8
L  24.4% H
59.2 96.2
L  23.4% H
49.2 103.9
L  261.6% H
19.4 119.5
L  693.1% H
10.3 119.5
L  2618.9% H
2.6 119.5
Rama Vision
144.0 138.2
L  0.4% H
135 140
L  -3.0% H
135 146.8
L  2.9% H
125.5 150
L  -25.3% H
125.5 190.9
L  53.5% H
74 190.9
L  254.2% H
36 190.9
L  730.7% H
8.8 190.9
L  3593.9% H
2.3 190.9
Swiss Military
360.7 15.3
L  -0.4% H
15 15.6
L  -2.1% H
15 15.8
L  -9.7% H
15 17.5
L  -15.8% H
15 21.4
L  -44.6% H
12.8 28.7
L  15.6% H
12.0 47.7
L  545.1% H
2.4 47.7
L  1032.6% H
0.3 47.7
Mitshi
12.3 14.0
L  -3.8% H
13.6 14.7
L  -2.2% H
13.3 14.7
L  -7.0% H
13.1 15.9
L  -17.4% H
13.1 18.0
L  -9.5% H
11.5 18.0
L  -4.5% H
11.5 36.9
L  -17.5% H
8.3 36.9
L  57.6% H
7.7 72.3
Indo Euro Indchem
8.9 9.8
L  -0.1% H
9.8 9.8
L  -0.2% H
9.1 10.6
L  -7.0% H
9.1 11.9
L  -13.3% H
9.1 12.7
L  -24.3% H
7.8 19
L  -72.5% H
7.8 36.7
L  -32.7% H
6.8 38
L  24.1% H
4.4 38
Riddhi Siddhi Gluco Biols
526.1 737.9
L   H
737.9 737.9
L  8.5% H
699 750
L  -6.4% H
680 862.0
L  43.4% H
510.4 862.0
L  22.5% H
405 862.0
L  102.0% H
337.1 862.0
L  110.8% H
310 862.0
L  137.7% H
156 953
Priya
7.0 23.3
L  -1.1% H
23.3 23.3
L  -1.6% H
23.3 23.7
L  -11.1% H
21.2 27.5
L  -3% H
21.2 28.8
L  3.2% H
16.7 34.7
L  121.9% H
9.5 34.7
L  158.3% H
6 34.7
L  -41.0% H
6 117.5
IEL
87.4 6.6
L  2.2% H
6.3 7.1
L  0.5% H
6.3 7.1
L  17.4% H
5.2 8.0
L  7.6% H
5.2 8.0
L  47.5% H
4.0 10.3
L  -30.6% H
3.1 12.9
L  311.9% H
1.3 14.3
L  500.9% H
0.1 14.3
Amrapali Industries
200.6 39.0
L  -4.6% H
38.8 42.7
L  21.8% H
32 42.7
L  5.9% H
26.3 44.8
L  117.3% H
16.1 44.8
L  145.7% H
12.7 44.8
L  238.3% H
10 44.8
L  436.6% H
6.9 44.8
L  794.7% H
3.0 44.8
Rajdarshan Industries
11.3 36.4
L  4.6% H
34.5 38.5
L  6.9% H
33.0 38.5
L  -2.9% H
31.8 42
L  -12.8% H
31.8 46.0
L  -24.1% H
30.0 60.8
L  9.3% H
30.0 88.3
L  136.4% H
15.6 88.3
L  173.8% H
8.5 88.3
Padmanabh Industries
5.5 9.0
L  -5.0% H
9.0 9.0
L  6.2% H
8.8 9.7
L  7.1% H
8 10
L  -11.5% H
7.9 11.0
L  -25.1% H
5.8 13
L  243.3% H
2.3 14.6
L  68.8% H
2.3 14.6
L  -75.9% H
2.3 145
Dhoot Industrial Fin
150.6 238.4
L  3.1% H
230.6 238.7
L  1.9% H
226.1 239.4
L  3.7% H
219 239.4
L  33.6% H
160.3 239.4
L  -18.3% H
132.2 305
L  183.8% H
82.1 469.9
L  200.1% H
52.5 469.9
L  580.2% H
11 469.9
Samyak International
13.0 16.3
L  3.4% H
15.0 16.4
L  3.1% H
14.4 16.5
L  -3.3% H
14.4 19
L  -4.3% H
13.2 19
L  -34.7% H
10.4 26.4
L  -11.7% H
10.4 67.4
L  -18.2% H
10.4 67.4
L  -23.6% H
6.4 67.4
Fortune Intl
54.6 77.6
L  0.1% H
77.5 78
L  7.1% H
72.5 88.9
L  0.8% H
61.6 88.9
L  -0.7% H
61.6 88.9
L  31.5% H
50.1 88.9
L  148.4% H
28.8 132.7
L  124.5% H
28 132.7
L  158.6% H
8.8 132.7
Risa International
7.7 0.5
L  9.1% H
0.4 0.5
L  2.1% H
0.4 0.5
L  -7.7% H
0.4 0.6
L  -4% H
0.4 0.6
L  -47.3% H
0.4 1.0
L  -14.3% H
0.4 1.9
L  45.5% H
0.3 1.9
L  -70.4% H
0.3 2.3
Chandra Prabhu
30.6 11.1
L  -3.1% H
11.0 11.4
L  0.4% H
10.7 11.4
L  -17.0% H
10.7 14
L  -28.8% H
10.7 15.8
L  -20.9% H
8.8 17.8
L  -29.8% H
8.8 27.3
L  -2.0% H
8.8 40.1
L  378.4% H
1.6 40.1
Zenlabs Ethica
20.5 31.5
L  -0.7% H
31.1 31.9
L  -2.3% H
30.7 34.9
L  -7.3% H
30.7 36.2
L  37.0% H
21.4 40.0
L  -11.3% H
16.5 40.0
L  -20.2% H
16.5 70
L  -19.0% H
16.5 83
L  120.7% H
14.3 134.9
Arunjyoti Bio Ventures
104.4 5.6
L  -1.2% H
5.5 5.7
L  -2.4% H
5.5 6.1
L  -4.4% H
5.4 6.3
L  -45.3% H
5.0 11.0
L  -3.3% H
5.0 12.7
L  141.4% H
1.9 21.0
L  1172.7% H
0.2 21.0
L  2053.8% H
0.1 21.0
Competent Automobiles
229.4 373.3
L  -1.5% H
372.7 388
L  3.4% H
350 392.9
L  0.4% H
350 393
L  -1.2% H
340.3 400.0
L  -11.0% H
320.1 435
L  26.7% H
301 638.0
L  89.1% H
140 638.0
L  157.4% H
78.3 638.0
Mena Mani Industries
95.4 9.5
L  0.5% H
9.3 9.8
L  8.4% H
8.9 9.8
L  58.0% H
6 9.8
L  0.5% H
6 9.8
L  18.7% H
6 10.4
L  124.3% H
3.1 13
L  589.1% H
1.0 13
L  7.7% H
0.7 13
Hemang Resources
18.1 13.7
L  4.6% H
13.7 13.7
L  6.0% H
12.9 14.4
L  3.8% H
11.9 14.5
L  -27.2% H
11.9 19.5
L  -41.7% H
9 26.9
L  -65.3% H
9 49.4
L  185.4% H
2.9 117
L  37% H
2.9 117
EFORU Entertainment
55.6 93
L  -1.9% H
91 95
L  0.5% H
89.5 98.7
L  -7% H
70.5 109
L  -1.0% H
70.5 109
L  39.0% H
43.8 109
L  1056.7% H
7.6 109
L  1122.1% H
6.2 109
L  753.2% H
6.2 109
Filtron Engineers
422.3 66.5
L  -2.0% H
66.5 66.5
L  -11.4% H
66.5 73.5
L  -24.6% H
66.5 88
L  -29.7% H
66.5 93.6
L  849.9% H
7 106.4
L  849.9% H
7 106.4
L  849.9% H
7 106.4
L  922.9% H
6.7 106.4
Spright Agro
48.2 0.5
L   H
0.4 0.5
L  -6.3% H
0.4 0.5
L  -8.2% H
0.4 0.5
L  -8.2% H
0.4 0.6
L  -84.6% H
0.4 2.9
L  114.3% H
0.3 44.7
L  73.1% H
0.1 44.7
L  246.2% H
0.1 44.7
Pankaj Polymers
46.9 84.6
L  1.9% H
83.1 87.2
L  24.9% H
67 87.2
L  28.2% H
62.4 87.2
L  40.6% H
57.0 87.2
L  385.8% H
15 87.2
L  1384.6% H
4.9 87.2
L  1924.4% H
3.5 87.2
L  1172.5% H
2.5 87.2
Pagaria Energy
4.1 9.4
L  -0.2% H
9.4 9.4
L  -6.0% H
9.4 9.9
L  17.7% H
7.5 10.0
L  23.1% H
7.3 10.0
L  6.8% H
6.5 16.5
L  168.3% H
3.2 16.5
L  141.4% H
2.2 16.5
L  458.9% H
1 16.5
Nouveau Global
4.8 0.3
L  4% H
0.3 0.3
L  -3.7% H
0.3 0.3
L  -29.7% H
0.2 0.4
L  -46.9% H
0.2 0.5
L  -46.9% H
0.2 0.5
L  -46.9% H
0.2 0.7
L  -78.2% H
0.2 1.6
L  -88.5% H
0.2 2.2
RR Metalmakers
54.5 60.6
L  2.0% H
60.6 60.6
L  12.0% H
55.1 60.6
L  22.4% H
50.0 63.1
L  107.1% H
27.6 63.1
L  80.2% H
23.8 63.1
L  60.1% H
23.8 69.4
L  116.3% H
23.8 72.4
L  834.4% H
6.8 103.5
Gini Silk Mills
30.4 54.3
L  -0.7% H
54 55.9
L  -4.7% H
53.3 57.9
L  3.6% H
52.5 62.9
L  -2.0% H
51.1 66
L  -45.1% H
42.5 102.3
L  15.8% H
41 165.2
L  -8.1% H
29.1 165.2
L  -83.6% H
22.7 505
Kaiser Corporation
32.6 6.2
L  -1.9% H
6.2 6.2
L  -4.9% H
6.2 6.8
L  -5.5% H
4.9 6.8
L  13.0% H
4.8 7.5
L  -10.2% H
3.6 7.5
L  -76.3% H
3.6 27.3
L  1573.0% H
0.4 130.6
L  68.2% H
0.4 130.6
Lahoti Overseas
124.8 42.8
L  -5.8% H
42.5 44
L  -2.8% H
41.2 47.9
L  -6.8% H
40.7 50
L  0.9% H
35.6 57
L  1.1% H
35.6 67.8
L  55.4% H
26.9 67.8
L  55.0% H
20.9 67.8
L  345.5% H
6.8 67.8
Shree Metalloys
20.5 39.0
L  0.8% H
37.3 39.4
L  7.7% H
35.0 39.4
L  5.1% H
35.0 42.5
L  -5.6% H
35.0 46
L  -1.4% H
27.9 62.3
L  22.4% H
26.5 62.3
L  47.6% H
20.8 62.3
L  288.5% H
5.7 62.3
Hit Kit Global
9.7 1.8
L  -2.7% H
1.8 1.9
L  -20.4% H
1.8 2.3
L  -30.2% H
1.8 2.7
L  -44.3% H
1.8 4.3
L  34.3% H
0.9 6.2
L  150% H
0.6 6.2
L  181.3% H
0.5 6.2
L  246.2% H
0.2 6.2
T. Spiritual World
4.0 2
L  -4.3% H
2 2
L  6.4% H
1.8 2.1
L  17.0% H
1.7 2.2
L  -1.5% H
1.2 2.2
L  -2.0% H
1.2 2.3
L  55.0% H
0.9 2.4
L  98.0% H
0.5 2.4
L  300% H
0.2 2.4
Beeyu Overseas
3.4 2.4
L  -0.4% H
2.3 2.4
L  -7.7% H
2.3 2.5
L  -13.4% H
2.3 3.0
L  -13.4% H
2.3 3.1
L  -27.6% H
2.2 4.1
L  18.3% H
1.7 7.8
L  157.0% H
0.6 7.8
L  181.2% H
0.3 7.8
Lesha Industries
21.9 0.8
L   H
0.8 0.8
L  -1.3% H
0.8 0.8
L  -8.3% H
0.8 0.9
L  -19.0% H
0.8 1.0
L  -42.5% H
0.7 1.4
L  -69.4% H
0.7 4.7
L  -63.8% H
0.7 20.4
L  327.8% H
0.1 20.4
Mukta Agriculture
6.7 3.1
L  -6.4% H
3.1 3.3
L  10.0% H
2.8 3.3
L  16.6% H
2.6 3.4
L  3.3% H
2.6 3.4
L  -11.7% H
2.1 3.8
L  -3.4% H
2.1 7.8
L  16.2% H
2.1 14.2
L  -97.8% H
1.6 141.7
SMT Engineering
733.2 443.9
L  5.0% H
440 443.9
L  -0.2% H
417.9 450
L  3.2% H
377 459.9
L  9.6% H
349.5 488.3
L  1728.1% H
24.8 494.9
L  7285.2% H
6.3 494.9
L  7285.2% H
6.3 494.9
L  9874.2% H
4.7 494.9
Fruition Venture
15 37.5
L  5.0% H
36 37.5
L  17.7% H
31.7 37.5
L  21.0% H
26.2 37.5
L  -3.9% H
26.2 40.9
L  18.9% H
26.2 45.9
L  15.3% H
26.2 70.1
L  368.8% H
7.5 70.1
L  84.7% H
6.5 70.1
Panabyte Tech
11.8 17.6
L  -3.5% H
17.5 18.5
L  -7.0% H
17.5 19.3
L  -5.2% H
17 21.1
L  -38.6% H
17 30.4
L  -53.1% H
17 47.9
L  25.6% H
13.4 63.4
L  -33.2% H
13.0 63.4
L   H
12.3 63.4
Nexus Surgical
10.4 18.9
L  6.2% H
17.7 19.5
L  -13.9% H
17 22.2
L  -5.4% H
17 24.0
L  -9.4% H
17 25.5
L  18.4% H
13.3 25.5
L  89.4% H
8.1 29.3
L  564.6% H
2.3 29.3
L  -62.1% H
2.3 64.7
Mihika Industries
14.2 14.2
L  -4.9% H
14.2 15.0
L  -1.9% H
13.8 15.2
L  -1.1% H
13.8 15.2
L  12.6% H
12.2 15.6
L  -30.8% H
7.1 21.5
L  -42.5% H
7.1 45.8
L  -28.1% H
7.1 45.8
L  -24.7% H
7.1 45.8
Vintage Coffee
2,317.8 160.5
L  1.1% H
156.9 162.4
L  3.6% H
154.3 168
L  3.2% H
143.6 168
L  11.8% H
122.9 169.5
L  11.7% H
120.2 179.9
L  20.4% H
75 179.9
L  20.4% H
75 179.9
L  20.4% H
75 179.9
Jayatma Enterprises
11.3 37.6
L  -5.0% H
37.6 37.6
L  -21.7% H
37.6 47.0
L  -38.4% H
37.6 60
L  73.5% H
22.7 70.2
L  181.8% H
13.3 70.2
L  134.8% H
12.7 70.2
L  95.1% H
12.7 88.2
L  87.8% H
12.7 88.2
Chennai Ferrous
30.2 83.8
L  -1.8% H
80.6 87.0
L  -3.6% H
80.6 92
L  -4.7% H
80.6 96
L  -7.9% H
80.6 105
L  -32.2% H
57 148.0
L  -36.3% H
57 175
L  770.5% H
9.6 347.5
L  1714.5% H
3.0 347.5
Kalpa Commercial
8.0 7.8
L   H
7.5 7.8
L  -19.2% H
7.5 11.5
L  -14.7% H
7.5 11.5
L  -10.3% H
7 11.5
L  72.6% H
5.0 16.5
L  356.1% H
2.6 16.5
L  356.1% H
2.6 16.5
L  -95.3% H
1.1 164.9
Fraser & Company
7.8 9.7
L  1.2% H
9.3 9.9
L  -1.0% H
9.1 10.6
L  -11.5% H
9.0 10.6
L  -12.1% H
9.0 12.5
L  2.3% H
6.8 12.5
L  49.6% H
4.3 12.5
L  10.3% H
4.3 15.7
L  -80.0% H
2.1 67.0
Ganesha Ecoverse
72.6 29.5
L  -1.7% H
28.6 31.0
L  -11.1% H
28.6 34.5
L  15.9% H
26.7 34.7
L  10.4% H
22.2 34.7
L  -26.4% H
16.6 42.5
L  -44.3% H
16.6 71.9
L  682.5% H
2.5 90.2
L  -15.5% H
2.5 90.2
UR Sugar Industries
14.6 2.8
L  0.4% H
2.8 2.8
L  -2.1% H
2.7 2.9
L  1.8% H
2.5 3.0
L  -2.5% H
2.5 3.6
L  -57.7% H
1.8 7.0
L  -79.4% H
1.8 20.3
L  -93.8% H
1.8 45
L  371.2% H
0.6 46.8
Alan Scott Ent
181.3 317.1
L  -5.0% H
317.1 333.7
L  -9.4% H
302 333.9
L  13.3% H
273.1 415
L  17.4% H
213.4 415
L  185.8% H
116.5 415
L  863.5% H
28.2 415
L  2130.0% H
12.1 415
L  5772.2% H
3.3 415
Panth Infinity
58.1 10.5
L  1.4% H
10.0 10.9
L  1.4% H
9.5 10.9
L  -4.1% H
9.5 11.4
L  -4.1% H
9.5 15.0
L  30.3% H
6.1 15.0
L  36.7% H
6.0 15.0
L  70.8% H
5 53.6
L  -94.2% H
2.9 278.7
Growington Ventures
48.8 0.8
L   H
0.7 0.8
L  5.6% H
0.7 0.8
L  4.1% H
0.7 0.9
L  -19.2% H
0.7 1.0
L  -40.6% H
0.6 2.1
L  -92.0% H
0.6 13.9
L  68.9% H
0.4 13.9
L  7.0% H
0.4 13.9
Callista Industries
52.8 173.2
L  -5.0% H
173.2 191.4
L  -11.6% H
173.2 196.7
L  -3.5% H
173.2 198.5
L  -14.9% H
114.1 210.0
L  1979.2% H
12.5 226.0
L  1979.2% H
12.5 226.0
L  1979.2% H
12.5 226.0
L  1000.4% H
7.9 226.0
Neeraj Paper Marketing
23.0 20.9
L   H
20.9 20.9
L  2.1% H
20.5 21.9
L  -5.2% H
19.9 22.5
L  26.5% H
16 22.5
L  15.8% H
15 22.5
L  41.6% H
13.0 50
L  53.2% H
9.6 50
L  46.7% H
5.8 50
Elitecon Intl
2,797.4 17.5
L  -2.7% H
17.4 18.6
L  -26.7% H
17.4 26
L  -41.8% H
17.4 31.1
L  -55.7% H
17.4 45.7
L  -83.8% H
17.4 422.7
L  1566.7% H
1.1 422.7
L  1566.7% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
334.9 323.6
L  0.5% H
322 327.4
L  7.9% H
297.6 328
L  9.3% H
287.3 328
L  20.3% H
269 328
L  72.0% H
182 328
L  477.0% H
27.9 328
L  5647.8% H
4.6 328
L  4817.9% H
3.8 328
Supha Pharmachem
27.3 0.3
L   H
0.3 0.3
L  -6.1% H
0.3 0.3
L  14.8% H
0.3 0.4
L  -22.5% H
0.3 0.5
L  -74.4% H
0.3 1.8
L  -98.8% H
0.3 31.4
L  -60.3% H
0.3 31.4
L   H
0.1 31.4
Radhagobind Commercial
4.1 2.9
L  4.8% H
2.6 2.9
L   H
2.6 2.9
L  -1.7% H
2.6 3.1
L  -25.6% H
2.6 3.8
L  4.0% H
1.4 4.1
L  53.2% H
1.4 5.1
L  270.1% H
0.7 5.1
L  128% H
0.7 5.1
Mega Nirman
83.0 32.4
L  -2.8% H
31.6 33.3
L  -0.4% H
30.1 36.8
L  -20.3% H
30.1 42.8
L  -21.6% H
30.1 54
L  47.1% H
20 54
L  161.6% H
10.8 54
L  276.3% H
8.2 54
L   H
6 132.1
CHD Chemicals
5.3 5.2
L  0.4% H
5.2 5.8
L  -6.8% H
5 5.8
L  -11.2% H
5 6.2
L  7.8% H
5.0 7.2
L  -3.0% H
4.1 7.2
L  2.3% H
3.8 10.9
L  -42.5% H
3.8 14.6
L  -34.5% H
3.8 75.0
Balgopal Commercial
380.4 200.1
L  1.6% H
200 233
L  6.1% H
184 233
L  22.4% H
162 235
L  25.1% H
130 235
L  9.0% H
130 273.0
L  911.1% H
17.1 273.0
L  6570% H
3.1 273.0
L   H
3 273.0
Pulsar International
17.6 0.4
L  -4.7% H
0.4 0.4
L  -21.2% H
0.4 0.5
L  -26.8% H
0.4 0.7
L  -74.4% H
0.4 1.5
L  -89.3% H
0.4 3.8
L  -95.3% H
0.4 25
L  156.3% H
0.2 25
L  355.6% H
0.1 25
Arvaya Healthcare
499.7 104.1
L  5.0% H
104.1 104.1
L  34.0% H
81.6 104.1
L  70.9% H
60.9 104.1
L  88.4% H
55.2 104.1
L  352.4% H
24.2 104.1
L  373.0% H
20.5 104.1
L  370.8% H
20.5 104.1
L  419.0% H
20.5 104.1
Hindustan Appliances
116.3 116.0
L  3.9% H
106.5 116.0
L   H
106 119
L  -2.0% H
101.2 130.5
L  16.9% H
87 130.5
L  11.0% H
75.4 238
L  1582.9% H
7.2 401.5
L  5421.4% H
2.2 401.5
L  5421.4% H
2.2 401.5
Kabsons Industries
39.4 22.6
L  0.4% H
21.4 23
L  10.2% H
19.6 23
L  16.5% H
18.2 23
L  12.2% H
17.8 23
L  0.4% H
11 24.0
L  112.4% H
9.5 49.0
L  150.9% H
7.3 49.0
L  276.3% H
2.0 49.0
Prism Medico & Pharma
39.6 29.2
L  3.7% H
29.0 29.6
L  3.7% H
26.8 29.6
L  7.9% H
25.5 29.6
L  -2.5% H
25.5 34.5
L  109.4% H
12.5 34.5
L  16.0% H
11.6 39.2
L  301.5% H
4.6 46.8
L  15.5% H
4.6 55.9
Franklin Industries
27.0 0.4
L  -2.8% H
0.4 0.4
L  -2.8% H
0.4 0.4
L  -10.3% H
0.4 0.4
L  -22.2% H
0.4 0.5
L  -78.1% H
0.3 1.7
L  52.2% H
0.2 2.9
L  59.1% H
0.2 2.9
L  -7.9% H
0.2 2.9
Rotographics
380.1 289.1
L  2.0% H
289.1 289.1
L  12.5% H
256.9 289.1
L  45.3% H
180.7 289.1
L  89.9% H
159 289.1
L  356.6% H
66.5 289.1
L  803.3% H
33.6 289.1
L  2017.6% H
12 289.1
L  3024.9% H
9.7 289.1
Flora Corporation
7.1 8.2
L  4.5% H
8.2 8.2
L  10.0% H
7.8 8.2
L  9.7% H
6.8 8.2
L  -9.3% H
6.8 9.4
L  -12.9% H
6.7 13.3
L  6.8% H
6.3 16.1
L  10.0% H
6.3 18.0
L  -22.8% H
6.3 23.0
ABM International
38.2 40.6
L  3.4% H
39.3 41.5
L  0.1% H
39.3 42
L  -1.7% H
39.3 42.9
L  -15.4% H
39.2 53.4
L  -38.0% H
34 68.8
L  -21.8% H
31.4 110.6
L  -52.4% H
31.4 160
L  156.7% H
12 202
Chandrima Mercantiles
203.2 6.1
L  0.2% H
5.9 6.3
L  0.8% H
5.9 6.4
L  -1.0% H
5.5 6.6
L  3.4% H
5.5 7.2
L  103.3% H
2.8 14.5
L  1286.4% H
0.4 14.5
L  2246.2% H
0.2 14.5
L  384.1% H
0.2 14.5
MRC Agrotech
112.7 36.0
L  -2.2% H
35.5 37.7
L  -1.9% H
33.9 37.7
L  3.8% H
33.8 39.7
L  9.6% H
31 43.9
L  58.8% H
22.3 54.5
L  47.0% H
10.2 54.5
L  473.7% H
4.3 83.0
L  475.5% H
1.5 83.0
Confidence Futuristic
86.5 34.6
L  -3.9% H
34.0 36.8
L  -4.8% H
34.0 37.4
L  -7.7% H
33.9 39.4
L  -12.0% H
31.6 44.7
L  -54.0% H
27.0 78
L  -77.2% H
27.0 159.5
L  77.8% H
20.4 529.9
L   H
6.3 529.9
IFL Enterprises
46.1 0.4
L   H
0.4 0.4
L  -2.6% H
0.4 0.4
L  -9.8% H
0.4 0.4
L  -15.9% H
0.4 0.5
L  -60.2% H
0.3 1.1
L  -95.6% H
0.3 10.1
L  -26% H
0.3 10.1
L  48% H
0.2 10.1
Saptak Chem
12.1 39.3
L  -5.0% H
39.3 43.2
L  -7.8% H
39.3 45.5
L  -16.5% H
39.0 49.6
L  -15.3% H
39.0 53.7
L  772.4% H
6.8 64.1
L  1502.4% H
1.6 64.1
L  1267.9% H
1.6 64.1
L  164.0% H
1.6 64.1
Mehai Technology
86.7 1.2
L  0.9% H
1.2 1.2
L   H
1.1 1.2
L  -10% H
1.1 1.3
L  -10% H
1.1 1.8
L  -87.5% H
1.1 10.7
L  2.6% H
0.8 19.3
L  -62.4% H
0.7 19.3
L  -54.1% H
0.6 19.3
Mystic Electronics
6.4 3.3
L  -6.6% H
3.2 3.5
L  -3.6% H
3.2 3.9
L  -5.2% H
2.9 4.1
L  -2.1% H
2.9 4.4
L  -27.6% H
2.7 5
L  0.3% H
2.5 9.9
L  -7.6% H
2.2 14.9
L  -93.2% H
1.6 57
Variman Global
87.0 4.5
L  -4.9% H
4.5 4.9
L  12.0% H
4.0 4.9
L  14.0% H
3.6 4.9
L  5.9% H
3.6 5.9
L  -70.6% H
2.8 16.3
L  -70.3% H
2.8 34
L  9.0% H
2.6 34
L  794% H
0.5 34
Ramgopal Polytex
24.7 17
L  -5.0% H
17 17
L  -0.2% H
16.3 18.2
L  10.9% H
15 18.2
L  -32.8% H
13.3 27.9
L  210.2% H
4.7 27.9
L  304.8% H
4.4 27.9
L  404.5% H
3.3 27.9
L  19.5% H
0.5 27.9
Medico Intercontinental
25.7 25.7
L  -4.1% H
25.5 27.8
L  -7.5% H
25.3 29.5
L  0.6% H
23.1 35.7
L  -13.0% H
20.6 35.7
L  -34.0% H
20.6 43
L  -64.8% H
20.6 122
L  -39.9% H
20.6 122
L  66.6% H
14.7 132.1
Dalmia Industrial
20.0 9.9
L  -1% H
9.5 10.0
L  -8.9% H
9 11
L  0.1% H
8.8 11.5
L  -12.5% H
8.8 12.7
L  20.7% H
7.1 12.7
L  -6.2% H
7.1 17.5
L  -6.2% H
7.1 17.5
L   H
7.1 17.5
Saianand Commercial
5.0 0.2
L  -4.4% H
0.2 0.2
L   H
0.2 0.2
L  -4.4% H
0.2 0.2
L  -15.4% H
0.2 0.3
L  -38.9% H
0.2 0.4
L  -50% H
0.2 1.0
L  -24.1% H
0.2 1.0
L  -24.1% H
0.2 1.0
IIRM Holdings
885.5 130.0
L  3.4% H
126.9 131.9
L  0.8% H
122.6 134.3
L  12.8% H
112 137.9
L  57.2% H
76.0 137.9
L  75.2% H
68 137.9
L  589.8% H
19.7 172.0
L  2504.2% H
7.5 172.0
L  2504.2% H
7.5 172.0
Tirth Plastic
13.1 29.4
L  2.8% H
28.9 30.1
L  4.5% H
26.7 30.1
L  5.3% H
25.7 32.8
L  16.6% H
22.3 37.3
L  85.4% H
12.1 37.3
L  1202.7% H
2.3 69.1
L  14620% H
0.3 69.1
L  14620% H
0.3 69.1
Stratmont Industries
174.3 61.2
L  4.4% H
58.6 61.5
L  1.9% H
56.0 62.7
L  -5.9% H
56 63.7
L  3.1% H
56 82.2
L  -26.3% H
45.3 121
L  243.3% H
15.5 208.7
L  198.3% H
13.2 208.7
L  668.2% H
7.9 208.7
Maximus Intl
183.8 13.5
L  0.6% H
13.3 13.7
L  2.0% H
13 13.7
L  19.7% H
10.7 13.7
L  40.4% H
9.1 13.7
L  19.8% H
8 13.7
L  -16.9% H
8 30.5
L  31.7% H
8 48.1
L  680.9% H
1.8 48.1
The Yamuna Syndicate
808.2 26,293
L  0.0% H
26293 26293
L  -0.4% H
25750.1 26940
L  -6.1% H
25750.1 29400
L  -13.8% H
25750.1 30999
L  -34.3% H
24800.1 40600
L  102.3% H
12751 66999
L  28.3% H
10199.5 66999
L   H
2137.7 66999
Suraj Industries
184.1 55.1
L  3.1% H
50.8 55.6
L  0.3% H
50.8 56.9
L  -6.6% H
50.8 61.0
L  21.3% H
41.5 66.6
L  12.1% H
38.1 66.6
L  -18.0% H
36.3 90.0
L  3951.5% H
1.4 109.9
L  9400% H
0.7 109.9
Gautam Exim
82.0 33.3
L  -2.6% H
32.6 34.8
L  5.2% H
32 34.8
L  14.1% H
24.3 36.4
L  -1.0% H
24.3 45.8
L  19.7% H
24.3 46.2
L  280.1% H
6.7 46.2
L  801.4% H
2.2 46.2
L  402.4% H
2.2 46.2
Minal Industries
39.3 2.1
L  1.0% H
2.0 2.1
L  -12.4% H
2.0 2.4
L  -19.0% H
2.0 2.6
L  -19.3% H
2.0 3.0
L  -57.7% H
1.8 5.1
L  1.0% H
1.8 6.5
L  286.8% H
0.8 6.5
L  286.8% H
0.8 6.5
Ashoka Metcast
35.9 14.4
L  -0.1% H
14.2 14.6
L  -1.5% H
14.2 15.3
L  -5.4% H
14.2 15.8
L  -13.7% H
14.2 17.7
L  -15.5% H
12.1 21
L  -40.5% H
12.1 35.7
L  -23.1% H
12.1 35.7
L  -23.1% H
12.1 35.7
Rose Merc.
38.3 69.3
L  -2.5% H
68.5 73
L  10.1% H
60.3 73
L  8.0% H
54 73
L  2.7% H
54 77.8
L  -10.7% H
54 114.5
L  31.5% H
41.0 197.8
L  2822.4% H
3.6 197.8
L  2822.4% H
3.6 197.8
Globe Multi Ventures
11.9 19.9
L  0.2% H
19.1 20.4
L  2.7% H
18.5 21.0
L  -5.2% H
18.5 22.5
L  -8.1% H
18.5 27.4
L  -42.7% H
12.4 36.3
L  -43.2% H
12.4 44.0
L  85.2% H
4.5 52.6
L  27.8% H
2.7 52.6
Goyal Aluminiums
95.6 6.7
L  0.2% H
6.6 6.8
L  -0.6% H
6.0 6.8
L  -5.0% H
6.0 7.3
L  -7.3% H
6.0 7.5
L  -16.8% H
5.3 11.4
L  -49.2% H
5.3 13.0
L  -50.4% H
5.3 47.5
L  -50.4% H
5.3 47.5
SRU Steels
9.5 1.6
L  -0.6% H
1.6 1.6
L  -1.3% H
1.5 1.7
L  -19.4% H
1.5 2.2
L  -3.1% H
1.4 2.3
L  -72.6% H
1.3 6.2
L  -92.1% H
1.3 22.5
L  -85.0% H
1.3 29.3
L   H
1.3 29.3
Ashnisha Industries
107.9 4.1
L  -4.9% H
4.1 4.5
L  20.4% H
3.5 4.5
L  30.9% H
2.9 4.5
L  11.5% H
2.9 5.4
L  32.6% H
2.6 5.4
L  -80.6% H
2.6 23.8
L  556.5% H
0.6 24.0
L  276.9% H
0.1 24.0
Fratelli Vineyards
429.9 99
L  3.0% H
96.2 99.9
L  2.1% H
95.7 103
L  0.6% H
89.4 113.9
L  12.5% H
70.6 113.9
L  -32.2% H
61.6 161.8
L  310.1% H
22.1 494.8
L  500% H
12.9 494.8
L  11.9% H
11.4 494.8
AKG Exim
31.7 10.0
L  -4.5% H
9.8 10.8
L  -6.1% H
9.8 11.2
L  -6.8% H
9.8 11.8
L  -13.2% H
9.8 13.3
L  -28.0% H
9.1 15.3
L  -63.6% H
9.1 32.6
L  -62.6% H
9.1 77.7
L  -51.6% H
9.1 112.7
A-1 Acid
274.2 6.0
L  -1% H
5.8 6.2
L  -18.4% H
5.7 6.9
L  -33.2% H
5.7 9.8
L  -61.6% H
5.7 16.3
L  -64.0% H
5.7 70.4
L  -32.7% H
5.7 70.4
L  71.3% H
3.1 70.4
L   H
1.0 70.4
Sun Retail
4.3 0.3
L   H
0.3 0.3
L  -9.7% H
0.3 0.3
L  -12.5% H
0.3 0.4
L  -26.3% H
0.3 0.4
L  -44% H
0.3 0.5
L  -42.9% H
0.3 1.3
L  -82.7% H
0.3 2.3
L   H
0.3 3.6
Diksha Greens
1.1 1.1
L  1.9% H
1.1 1.1
L  6.8% H
1.0 1.1
L   H
1 1.1
L  -7.6% H
1 1.3
L  -65.6% H
1 5.3
L  -59.1% H
1 6.4
L  -76.3% H
1 7.1
L   H
1 83
Shankar Lal Rampal
250.5 39.2
L  -0.2% H
39 40.5
L  0.6% H
38.8 42.5
L  0.9% H
38.3 44.0
L  -12.8% H
37.3 47.7
L  -50.6% H
37.3 91
L  -64.4% H
37.3 115
L  -64.4% H
37.3 115
L  -64.4% H
37.3 115
Ambassador Intra Holdings
6.3 29.9
L  5.0% H
29.9 29.9
L  5.0% H
27.1 30
L  -15.0% H
27.1 35.0
L  -39.3% H
27.1 49
L  -42.4% H
27.1 50.4
L  -9.5% H
22.3 52.4
L  48.5% H
20.5 52.4
L   H
12.5 52.4
MSTC
4,448.2 631.9
L  -3.5% H
621.2 666.0
L  -3.6% H
621.2 695.0
L  0.3% H
621.2 743.9
L  40.4% H
411 743.9
L  17.6% H
362.2 743.9
L  63.0% H
362.2 1165
L  100.5% H
224.3 1165
L  426.5% H
73.1 1165
Northern Spirits
213.5 133
L  3.0% H
128.5 135.1
L  9.3% H
121.1 135.1
L  8.0% H
121.1 139.0
L  0.9% H
118.3 139
L  -37.6% H
96.6 217.5
L  -46.4% H
96.6 576.2
L  338.9% H
24 576.2
L   H
14.8 576.2
Chandni Machines
73.6 104.6
L  4.6% H
100.0 105
L  30.4% H
82.5 105
L  51.7% H
68.2 105
L  32.7% H
55.4 105
L  153.1% H
31 127.7
L  851.3% H
10.2 127.7
L  967.8% H
7.5 127.7
L   H
2.5 127.7
Vikas Lifecare
252.6 1.4
L  -1.5% H
1.4 1.4
L  -4.2% H
1.4 1.5
L  -9.3% H
1.4 1.5
L  -16.1% H
1.4 1.7
L  -46.9% H
1.1 2.6
L  -55.4% H
1.1 8
L  -62.7% H
1.1 8
L  -90.3% H
0.9 21.4
Parshva Enterprises
177.2 173.9
L  4.1% H
167.1 173.9
L  3.3% H
156.1 178
L  1.7% H
156.1 194.2
L  -2.0% H
149.2 194.2
L  -27.3% H
142 379
L  2.7% H
142 379
L  449.6% H
32.8 379
L   H
14.8 379
Vaxfab Enterprises
141.1 60
L  0.8% H
60 61
L  -1.5% H
59 64
L  -3.7% H
58.1 64
L  37.2% H
42.6 68
L  235.6% H
16.7 68
L  239.6% H
7.2 68
L  224.3% H
7.2 68
L   H
7.2 124.2
MRP Agro
100.0 90
L  -3.2% H
90 93
L  2.3% H
87.6 97
L   H
87 99
L  -3.2% H
83 99
L  -23.0% H
77.7 121.5
L  134.4% H
30.7 173.6
L  892.3% H
8.7 173.6
L   H
8.7 173.6
Adishakti Loha & Ispat
17.2 13.7
L  -1.6% H
11.6 13.9
L  5.2% H
11.6 14.1
L  0.2% H
11 15.5
L  14% H
9.6 15.5
L  1.5% H
9.6 15.5
L  77.7% H
7.8 16.5
L   H
5.4 16.5
L   H
5.4 16.5
Nupur Recyclers
745.3 107.9
L  -2.0% H
106 112.0
L  12.1% H
95.5 114
L  42.5% H
73 114
L  95.3% H
50.8 114
L  38.8% H
45.1 114
L  51.3% H
45.1 143.4
L  493.5% H
21.3 143.4
L  493.5% H
21.3 143.4
Uma Exports
73.9 21.9
L   H
21.4 22
L  4.0% H
20.5 22
L  -8.6% H
20.5 25.9
L  -18.9% H
20.5 28.8
L  -57.9% H
18.1 57.8
L  -58.3% H
18.1 151.6
L  -67.9% H
18.1 151.6
L  -67.9% H
18.1 151.6
Sunrise Efficient
90.1 47
L  4.4% H
44 47
L  1.1% H
44 49
L  -15.8% H
43.4 65.6
L  -45.4% H
40 88.9
L  -77.6% H
40 364
L  -44.4% H
39.1 364
L   H
27.3 364
L   H
27.3 364
Dhyaani Tradeventures
7.9 4.6
L  -3.1% H
4.6 5.0
L  -10.6% H
4.6 5.5
L  -2.9% H
4.6 5.6
L  -6.8% H
4.3 6.0
L  -66.3% H
4.3 14.8
L  -80.5% H
4.3 68.6
L   H
4.3 68.6
L   H
4.3 68.6
Nanavati Ventures
47.9 102.5
L  -1.5% H
102.5 103.1
L  -2.4% H
102.5 107.9
L  -5.0% H
102.5 112.5
L  -7.0% H
102.5 115
L  -2.6% H
100 163.3
L  127.8% H
35.3 163.3
L   H
26.1 163.3
L   H
26.1 163.3
Proventus Agrocom
561.8 1,630
L  -0.6% H
1630 1630
L  4.8% H
1600 1650
L  8.3% H
1420.1 1700
L  23.8% H
1200 1700
L  63.3% H
815.1 1700
L  41.7% H
815.1 1890
L  111.4% H
815.1 1890
L  111.4% H
815.1 1890
Digidrive Distributors
72.3 18.8
L  2.2% H
18.3 18.9
L  1.4% H
18 19.3
L  1.0% H
18 20
L  -15.2% H
17.6 25.3
L  -40.4% H
16.1 36.9
L  -98.6% H
16.1 108.7
L  -98.6% H
16.1 108.7
L  -98.6% H
16.1 108.7
Cellecor Gadgets
823.7 37.1
L  -1.1% H
37 37.8
L  -2.2% H
37.0 38.7
L  -1.6% H
34.5 39.8
L  19.5% H
27.8 43.9
L  2.9% H
21.8 43.9
L  302.7% H
8.8 81.5
L  302.7% H
8.8 81.5
L  302.7% H
8.8 81.5
Rashi Peripherals
5,011.7 760.5
L  -2.0% H
750.6 798
L  2.7% H
740.9 806.9
L  35.5% H
570 812.9
L  72.7% H
433.7 812.9
L  150.4% H
275.6 812.9
L  144.5% H
245.2 812.9
L  144.5% H
245.2 812.9
L  144.5% H
245.2 812.9
Greenhitech Ventures
58.5 45
L  1.0% H
45 45
L  -7.4% H
44.1 47.0
L  -14.5% H
44.1 58.3
L  -52.6% H
42.3 93
L  -61.8% H
42.3 141.8
L   H
42.3 175
L   H
42.3 175
L   H
42.3 175
Aelea Commodities
299.9 147.3
L  -0.6% H
146.7 152.4
L  -4.3% H
146.7 155.3
L  -7.2% H
146.7 172.3
L  -0.9% H
130.1 180.9
L  -3.6% H
106 230
L   H
106 344
L   H
106 344
L   H
106 344
QVC Exports
25.4 24.3
L  1.5% H
23.0 24.3
L   H
22.8 25.2
L  -4.0% H
22.3 25.6
L  -8.3% H
22.3 30.6
L  -22.9% H
21.8 35.3
L  -71.7% H
21.8 162
L  -71.7% H
21.8 162
L  -71.7% H
21.8 162
Avax Apparels and Ornaments
40.7 49
L  -3.9% H
49 49.2
L  -4.5% H
47 51.2
L  -7.6% H
45.5 55.4
L  9.6% H
45.1 55.4
L  210.5% H
12.5 55.4
L   H
11.6 55.4
L   H
11.6 55.4
L   H
11.6 55.4
Citichem
10.9 16
L  -2.4% H
16 16
L  -2.4% H
16 16
L  -5.9% H
15 17
L  -0.3% H
14 20
L  -44.6% H
12 31
L   H
12 70
L   H
12 70
L   H
12 70
Pajson Agro
438.1 184
L  0.6% H
181.4 185
L  4.4% H
171 185
L  0.2% H
170.9 215
L  -2.5% H
165 218
L   H
120.1 255
L   H
120.1 255
L   H
120.1 255
L   H
120.1 255
Exim Routes
206.9 110.4
L  -0.6% H
109 113
L  1.2% H
108 113
L  0.3% H
100.3 115.1
L  -26.0% H
90 150
L  25.4% H
90 281.9
L  25.4% H
90 281.9
L  25.4% H
90 281.9
L  25.4% H
90 281.9
Aureate Tradde
54.3 41.8
L  5.0% H
41.4 41.8
L  30.2% H
32.3 41.8
L  -26.7% H
26.3 54.2
L   H
26.3 70
L   H
26.3 70
L   H
26.3 70
L   H
26.3 70
L   H
26.3 70