1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Commodity Trading & Distribution

Commodity Trading & Distribution Stocks - Industry Analysis

This industry includes companies that are involved in the international trading of primary goods. These goods generally include oil, gold, grains.

The Commodity Trading & Distribution Industry contains 186 stocks with an average market capitalization of 1912 crore.

The Commodity Trading & Distribution Industry has an advance/decline ratio of 140:46 and an Industry score of 46.9.

The Commodity Trading & Distribution Industry fell by -5.41% over the quarter, while the Nifty50 changed -6.36%.

Commodity Trading & Distribution Industry Financials, Performance and Ratios

  • Industry Score

    46.9 /100

    Rank 78 out of 133 Industries
  • Advance/Decline

    140/46

  • No. of Companies
    186
  • Avg. Market Cap
    1,912
  • Price to Earning Ratio
    20.11
  • Price to Earning Growth Ratio
    0.39
  • Price to Book Ratio
    4.53
  • Return on Equity
    15.08
  • Return on Capital Employed
    10.58
  • Return on Assets
    4.44
  • Dividend yield 1 year %
    0.26 %
  • Net Profit Growth Annual YoY %
    82.30 %
  • Net Profit Growth Qtr YoY %
    303.35 %
  • Net Profit Growth Qtr QoQ %
    36.95 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commodity Trading & Distribution Industry Market Breadth

  • Day Change % 1.95 %
    5
    26
    25
    66
    72
    23
  • Week Change % 12.56 %
    9
    7
    17
    23
    28
    125
  • Month Change % 3.95 %
    49
    10
    13
    14
    28
    103
  • Qtr Change % -5.41 %
    110
    13
    5
    9
    6
    74
  • Year Change % 12.82 %
    113
    9
    1
    2
    4
    85
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commodity Trading & Distribution Peer comparison

Compare all stocks in Commodity Trading & Distribution industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
269,666.6 2,086.8
L  2.3% H
2041.7 2094.6
L  13.8% H
1802.1 2099
L  4.4% H
1753 2099
L  -3.1% H
1753 2288
L  -3.8% H
1753 2612.8
L  22.7% H
1706.9 3629.7
L  79.2% H
986.4 4062.1
L  2650.9% H
56.6 4062.1
Ausom Enterprise
142.2 104.4
L  1.8% H
102.5 104.4
L  7.7% H
97 104.4
L  8.5% H
94 105
L  -20.7% H
93.1 178
L  36.1% H
77.5 178
L  74.1% H
57 186.4
L  83.0% H
49 186.4
L  425.9% H
18 186.4
India Motor Parts & Acc
1,264.2 1,013.0
L  1.0% H
999.4 1027
L  4.4% H
970.2 1040.0
L  -1.3% H
928 1069.6
L  0.1% H
928 1128.1
L  3.6% H
928 1184.5
L  64.3% H
622.6 1500
L  49.9% H
576 1500
L  126.7% H
366.8 1500
Kothari Products
405.6 68.0
L  2.0% H
66.3 69
L  9.7% H
60.4 69
L  9.5% H
58 69
L  -5.1% H
58 83.4
L  -2.6% H
58 109
L  16.1% H
50.0 113.9
L  109.0% H
29.5 113.9
L  -18.4% H
14.4 124
MMTC
8,887.5 59.3
L  0.8% H
58.8 61
L  7.0% H
54.6 61
L  8.5% H
50.1 63.8
L  -6.1% H
50.1 72.7
L  21.0% H
49.8 88.2
L  98.5% H
26.3 131.8
L  35.1% H
26.3 131.8
L  137.3% H
9.9 131.8
Redington
17,291.3 221.2
L  1.4% H
218.3 228.5
L  10.0% H
195.6 228.5
L  -4.8% H
191.3 268.5
L  -19.1% H
191.3 286
L  8.0% H
191.3 334.8
L  29.2% H
136.2 334.8
L  149.8% H
79.2 334.8
L  284.7% H
29.6 334.8
Sakuma Exports
326.1 2.1
L  2.0% H
2.1 2.2
L  30.8% H
1.7 2.3
L  26.8% H
1.1 2.3
L  -1.0% H
1.1 2.3
L  -19.4% H
1.1 3.8
L  -6.3% H
1.1 10.3
L  108% H
0.9 10.3
L  62.5% H
0.6 10.3
Sicagen
203.4 51.4
L  0.5% H
50.0 52
L  3.9% H
48.3 52.5
L  3.6% H
42.1 53.7
L  -7.9% H
42.1 62.9
L  -13.8% H
42.1 79.4
L  62.8% H
30.5 118.8
L  178.6% H
16 118.8
L  177.8% H
7.8 118.8
Standard Industries
94.6 14.7
L  2.7% H
14.1 14.9
L  12.5% H
13.1 15.0
L  4.2% H
11.7 15.0
L  -5.5% H
11.7 18.5
L  -24.0% H
11.7 21.7
L  -50.4% H
11.7 38.9
L  -26.1% H
11.5 40.8
L  -42.8% H
7.9 40.8
State Trading Corp
680.0 113.3
L  1.2% H
112.8 116.5
L  9.0% H
103.4 116.5
L  5.6% H
97.0 120.7
L  -9.1% H
97.0 134.8
L  2.4% H
97.0 168.5
L  56.0% H
65.7 252
L  41.9% H
65.5 252
L  24.5% H
28 299
Swan Corp
10,146.6 323.7
L  0.0% H
321.1 331
L  3.0% H
306 337.3
L  -6.6% H
295.7 369.0
L  -26.2% H
295.7 439.5
L  -18.1% H
295.7 526.7
L  46.8% H
208.1 809.8
L  140.2% H
113.7 809.8
L  430.7% H
57.3 809.8
Uniphos Enterprises
701.3 100.8
L  2.4% H
98 102.5
L  6.0% H
93.1 103
L  -0.9% H
87.5 104.5
L  -29.2% H
87.5 148.0
L  -32.7% H
87.5 168.5
L  -34.1% H
87.5 195.5
L  20.1% H
72.3 195.5
L  201.0% H
30.2 195.5
Vinyl Chemicals I
413.4 225.4
L  0.2% H
223.1 232
L  18.7% H
190 232
L  13.0% H
161 232
L  -2.0% H
161 233.7
L  -17.4% H
161 356.8
L  -41.6% H
161 584.9
L  85.1% H
112 951.7
L  313.2% H
36.8 951.7
Utique Enterprises
23.4 4.2
L  3.7% H
4.0 4.2
L  13.2% H
3.5 4.5
L  3.4% H
3.2 4.5
L  -12.5% H
3.2 5.2
L  -7.1% H
3.2 6.4
L  -13.7% H
3.2 11.9
L  136.5% H
1.7 13.9
L  131.3% H
0.8 13.9
Metroglobal
138.9 112.6
L  2.3% H
107.3 113.2
L  2.6% H
105 116.5
L  7.1% H
100.1 124
L  -6.9% H
95 129.1
L  -11.7% H
95 151
L  40.8% H
74 210.0
L  103.2% H
52.7 210.0
L  63.0% H
26.1 210.0
Oswal Agro Mills
683.9 51.0
L  -1.8% H
50.7 54.2
L  24.0% H
40.5 55
L  19.6% H
33.4 55
L  -7.5% H
33.4 57.5
L  -36.3% H
33.4 110.8
L  82.6% H
26.1 110.8
L  425.3% H
8.2 110.8
L  459.9% H
3.6 110.8
W H Brady & Company
144.1 565.2
L  2.1% H
546 572.5
L  7.3% H
530 588.7
L  7.6% H
489.3 588.7
L  -7.4% H
477.1 639
L  -25.3% H
477.1 1032
L  117.4% H
240 1325
L  367.9% H
115 1325
L  294.1% H
73.2 1325
Muller & Phipps
14.1 225
L  5.0% H
214.3 225
L  7.9% H
214.1 228
L  1.4% H
188.1 232.0
L   H
188.1 239.8
L  -26.4% H
188.1 377
L  21.8% H
110 726.2
L  341.2% H
50.2 726.2
L  184.1% H
21.6 726.2
Standard Batteries
24.7 47.8
L  5.0% H
45.3 47.8
L  19.0% H
38.2 47.8
L  13.3% H
36.8 47.8
L  12.9% H
36.0 58.5
L  -26.8% H
36.0 75
L  77.9% H
25.3 150.5
L  -6.2% H
20 150.5
L  407.0% H
1.6 150.5
Grandma Trading
6.4 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -3.9% H
0.5 0.6
L  -77.0% H
0.5 3.6
L  -77.0% H
0.5 3.6
L  -97.3% H
0.5 19.6
Harshil Agrotech
44.8 0.5
L  4.4% H
0.5 0.5
L  29.7% H
0.4 0.5
L  33.3% H
0.3 0.5
L  -4% H
0.3 0.5
L  -85.2% H
0.3 3.1
L  269.2% H
0.1 8.9
L  860% H
0.1 8.9
L  2300% H
0.0 8.9
Maharashtra Corporation
23.7 0.4
L  2.7% H
0.4 0.4
L  31.0% H
0.3 0.4
L  18.8% H
0.3 0.4
L  -9.5% H
0.3 0.4
L  -42.4% H
0.3 0.7
L  -71.9% H
0.3 2
L  -22.4% H
0.3 3.0
L  46.2% H
0.2 3.0
Emergent Industrial
231.1 505.9
L  -5% H
505.9 559
L  1.5% H
491.3 559
L  45.4% H
364.3 559
L  9.6% H
314.7 559
L  74.3% H
304.8 990.2
L  455.9% H
90.3 990.2
L  262.2% H
84.7 990.2
L  312.9% H
84.7 990.2
Jayshree Chemicals
18.9 6.4
L  -1.1% H
6.2 6.6
L  13.6% H
5.7 6.7
L  7.4% H
5.0 6.9
L  -4.2% H
5.0 7.9
L  -15.1% H
5.0 10.6
L  9.2% H
5.0 13.8
L  76.6% H
3.4 13.8
L  -13.1% H
2.2 24.9
Cravatex
98.6 381.4
L  10.6% H
350 389.9
L  12.2% H
330 389.9
L  9.6% H
300 389.9
L  0.9% H
300 389.9
L  10.6% H
300 555
L  20.0% H
285 686.5
L  42.9% H
229 686.5
L  67.3% H
172.3 686.5
Millennium Online
8.2 1.6
L   H
1.5 1.6
L  17.1% H
1.4 1.7
L  9.3% H
1.3 1.7
L  -23% H
1.3 2.2
L  -18.8% H
1.3 2.9
L  24.2% H
1.1 4.2
L  60.8% H
1.0 5.6
L  -7.9% H
0.6 5.6
Alexander Stamps & Coin
9.0 9.7
L  7.4% H
9.5 9.9
L  19.5% H
8.1 9.9
L  3.1% H
7.3 9.9
L  8.2% H
7.3 10.9
L  -29.6% H
7.3 18.9
L  -37.3% H
7.3 22.8
L  -46.2% H
7.3 35.5
L  -71.0% H
7.3 90.9
Yash Management
14.1 8.3
L  0.4% H
8.0 9.5
L  4.1% H
7.5 9.5
L  1.0% H
7.2 9.5
L  -5.1% H
7.0 9.7
L  -24.0% H
7.0 12.8
L  -43.9% H
7.0 19.7
L  -39.5% H
7.0 22.2
L  24.2% H
4 22.2
Asgard Alcobev
527.7 44.1
L  -0.4% H
43.7 45.7
L  1.5% H
42.8 47.5
L  13.9% H
32.1 60.2
L  -10.3% H
32.1 60.2
L  -42.4% H
32.1 85.1
L  208.0% H
13.6 90.3
L  479.6% H
8.0 90.3
L  479.6% H
8.0 90.3
TCC Concept
1,755.2 369.9
L  2.8% H
363.5 371.7
L  7.2% H
350 373
L  -8.2% H
310.6 420
L  -17.8% H
310.6 526.4
L  9.1% H
310.6 688
L  2297.3% H
16.2 798
L  2297.3% H
16.2 798
L  2297.3% H
16.2 798
Abans Enterprises
160.4 23
L  1.2% H
22.1 23.2
L  0.7% H
21.1 23.2
L  4.5% H
17 26
L  -17.8% H
17 29.3
L  -18.0% H
17 42.7
L  -34.9% H
17 45.6
L  3.0% H
14.4 45.6
L  2848.7% H
0.8 60.6
Silver Oak Commercials
1.4 5.0
L   H
5.0 5.2
L  6.9% H
4.7 5.2
L  31.8% H
3.6 5.2
L  -4.2% H
3.6 6.1
L  -9.6% H
3.6 10.2
L  116.1% H
2 10.2
L  98.8% H
2 10.2
L  87.5% H
2 10.2
Veritas
414.9 154.8
L  2.0% H
154.8 154.8
L  10.3% H
143.1 154.8
L  -5.9% H
132.2 170.0
L  -17.8% H
132.2 196.2
L  -59.6% H
132.2 427.9
L  8.6% H
132.2 1588
L  126.1% H
62.2 1588
L  28.7% H
25.1 1588
Shantai Industries
48.8 65.1
L  2.0% H
65.1 65.1
L  10.4% H
60.2 65.1
L  51.3% H
43.9 65.1
L  211.6% H
18.7 65.1
L  380.2% H
11.2 65.1
L  1262.3% H
4.2 65.1
L  901.8% H
3.8 65.1
L  37.2% H
3.8 65.1
Chambal Breweries
27.2 36.4
L  2.0% H
36.4 36.4
L  10.3% H
33.5 36.4
L  46.9% H
25.9 36.4
L  100% H
15.0 36.4
L  478.4% H
3.5 45.9
L  1343.7% H
2.5 45.9
L  3091.2% H
1 45.9
L  266.0% H
1 45.9
Nirav Commercials
30.3 774
L  5% H
774 774
L  9.0% H
636 774
L  26.7% H
551 774
L  19.1% H
551 774
L  -17.2% H
551 940
L  56.1% H
400 1200
L  142.9% H
249 1200
L  610.1% H
92.7 1200
Ganon Products
14.8 15.8
L  1.5% H
15 15.9
L  2.3% H
15 16
L  9.6% H
14.1 17.0
L  11.3% H
12.9 17.0
L  133.3% H
5.6 17.4
L  23.1% H
5.2 18
L  56.8% H
5.2 18
L  402.9% H
3.3 18
Lloyds Enterprises
8,298.1 59.3
L  -3.0% H
58.4 62.7
L  30.3% H
44.1 62.7
L  26.1% H
40.7 62.7
L  -4.3% H
40.7 63.7
L  22.2% H
40.7 96.4
L  12.7% H
37.3 96.4
L  12.7% H
37.3 96.4
L  12.7% H
37.3 96.4
Dhanlaxmi Cotex
46.4 95.3
L  0.2% H
95.3 95.3
L  -4.8% H
95.1 95.3
L  23.1% H
73.5 103.7
L  -32.8% H
66.9 148.9
L  -67.0% H
66.9 282.5
L  3.6% H
50 413.3
L  628.2% H
11.8 413.3
L  457.0% H
10.9 413.3
Neelkanth
12.7 29.1
L  0.6% H
29 30.4
L  0.4% H
28.9 32.0
L  -44.2% H
27.2 50.0
L  -42.8% H
27.2 57
L  -9% H
27.2 57
L  63.1% H
18 57.2
L  1093.4% H
2 57.2
L  82.6% H
2 57.2
Astal Laboratories
69.1 70.3
L  0.5% H
68 73.0
L  -0.8% H
68 77.9
L  -7.5% H
64.1 79.2
L  -13.9% H
64.1 88.9
L  -14.6% H
64.1 103.2
L  126.3% H
22.4 131.7
L  703.4% H
5.4 131.7
L  219.5% H
5.4 131.7
ABC Gas Intl
2,144.1 855.3
L  2% H
855.3 855.3
L  10.4% H
790.2 855.3
L  19.4% H
709.4 855.3
L  30.5% H
662.0 855.3
L  230.2% H
152.7 855.3
L  3220.1% H
24.5 855.3
L  9339.8% H
6.4 855.3
L  3618.5% H
3.1 855.3
Black Rose Industries
399.6 78.4
L  3.8% H
75 78.4
L  9.6% H
70.3 78.4
L  -1.1% H
61 81.5
L  -15.6% H
61 96.8
L  -12.5% H
61 138.0
L  -44.6% H
61 173.2
L  -57.2% H
61 239
L  369.2% H
15.2 239
Yarn Syndicate
19.0 14.9
L  8.5% H
13.7 15.0
L  -2.9% H
12.6 15.6
L  13.5% H
11.5 15.9
L  6.9% H
11.2 16.8
L  -14.0% H
11.2 24.8
L  -58.3% H
11.2 61
L  672.5% H
1.7 61
L  191.2% H
1.7 61
Ind-Agiv Commerce
4.6 45.5
L  4.6% H
45.5 45.5
L  15.2% H
41.5 45.5
L  -10.8% H
34.1 51
L  -33.9% H
34.1 72.3
L  -56.2% H
34.1 109.0
L  7.6% H
24.2 190
L  90.8% H
18 190
L  78.8% H
18 190
Gujarat Poly Electronics
50.6 59.2
L  0.5% H
57 61.9
L  12.9% H
50.3 61.9
L  4.1% H
43 61.9
L  -3.6% H
43 75.0
L  -33.9% H
43 111.8
L  86.2% H
31.0 146
L  718.7% H
6.2 146
L  503.4% H
4.7 146
Kisaan Parivar Ind
15.1 17.2
L  19.7% H
14.4 17.3
L  18.0% H
14.2 17.3
L  1.7% H
12.5 19.0
L  -23.2% H
12.5 22.6
L  -45.4% H
12.5 35.9
L  315.7% H
3.5 92.8
L  352.9% H
1.9 92.8
L  341.3% H
1.4 92.8
Tai Industries
14.9 24.9
L  -11.1% H
23.4 27.8
L  1.5% H
22.7 29
L  -10.2% H
20.7 29.9
L  -7.9% H
20.7 33.0
L  -31.5% H
20.7 42.5
L  -42.6% H
20.7 64.4
L  133.7% H
9.1 72
L  73.4% H
6.6 72
Asian Tea Exports
20.5 10.2
L  3.6% H
9.6 10.5
L  10.7% H
8.8 10.5
L  15.7% H
8.3 10.5
L  4.9% H
8.3 10.6
L  -8.2% H
8.3 13.5
L  -16.7% H
8.3 21
L  -35.0% H
8.3 34.8
L  -21.1% H
5.5 34.8
Olympia Industries
18.1 30
L  5.6% H
28.2 31.3
L  5.3% H
27 32
L  -3.2% H
24.5 33.5
L  -13.3% H
24.5 35.2
L  -27.7% H
24.5 45.9
L  -66.6% H
24.5 117.5
L  -30.2% H
22.3 158
L  -79.8% H
7 382
Sanblue Corporation
15.8 31.6
L  5.0% H
31.6 31.6
L  8.0% H
28.6 31.6
L  -25.6% H
28.6 46.4
L  -32.8% H
28.6 50.4
L  -26.6% H
28.6 73.8
L  27.0% H
23.0 78
L  123.1% H
12 78
L  490.1% H
2.8 78
NMS Global
18.3 60.9
L  -5.0% H
60.9 67.0
L  -11.1% H
59.9 72.8
L  -26.9% H
59.9 87.2
L  1.5% H
58.4 103.9
L  65.5% H
33.2 103.9
L  114.7% H
19.4 119.5
L  1761.8% H
3.0 119.5
L  2036.1% H
2.6 119.5
Rama Vision
159.8 153.3
L  14.5% H
132 157
L  25.8% H
122.2 157
L  9.5% H
115.2 157
L  17.0% H
113 159.8
L  99% H
74 159.8
L  282.2% H
34 159.8
L  2108.2% H
6.2 159.8
L  4811.9% H
2.3 159.8
Universal Office
7.5 5.1
L  4.9% H
5.1 5.1
L  -5.4% H
4.9 5.4
L  -26.0% H
4.9 6.9
L  -26.8% H
4.9 9.3
L  -9.8% H
4.9 9.4
L  40.9% H
3.0 10.2
L  118.3% H
1.8 10.2
L  60.8% H
0.7 10.2
Swiss Military
424.2 18.0
L  4.7% H
17.2 18.3
L  19.0% H
15.1 18.3
L  12.0% H
12.8 18.3
L  -5.4% H
12.8 19.5
L  -30.2% H
12.8 32.2
L  23.3% H
10.8 47.7
L  826.8% H
1.7 47.7
L  561.0% H
0.3 47.7
Mitshi
14.0 16.0
L  4.7% H
14.1 16.5
L  17.0% H
13.7 16.9
L  11.3% H
12.4 16.9
L  14.3% H
11.5 16.9
L  9.3% H
11.5 17.5
L  49.1% H
11.2 36.9
L  3.5% H
8.3 36.9
L  78.2% H
7.7 72.3
Panther Industrial
6.9 49.6
L  5% H
49.6 49.6
L  10.2% H
47.2 49.6
L  40.6% H
37 49.6
L  -22.6% H
35.2 73.5
L  -45.5% H
35.2 99.5
L  30.6% H
35.2 99.5
L  30.6% H
35.2 99.5
L  30.6% H
35.2 99.5
Indo Euro Indchem
8.8 9.7
L  4.2% H
9.6 10.5
L  9.5% H
8.5 10.7
L  -6.3% H
7.8 12.4
L  -19.9% H
7.8 19
L  -18.8% H
7.8 19
L  -45.4% H
7.8 38
L  26.8% H
6.7 38
L  21.4% H
4.4 38
Riddhi Siddhi Gluco Biols
379.1 531.7
L  11.0% H
510.0 550
L  23.6% H
430 550
L  13.1% H
410 550
L  24.2% H
410 620
L  3.3% H
405 691
L  59.2% H
313 761
L  100.2% H
243 761
L  72.6% H
156 953
Priya
6.8 22.8
L  -4.9% H
22.8 25.2
L  4.1% H
22.8 25.3
L  6.3% H
19.2 25.3
L  6.4% H
16.7 25.3
L  -13.7% H
16.5 34.7
L  26.7% H
9.5 34.7
L  196.2% H
6 34.7
L  -36.1% H
6 117.5
Hemo Organic
4.1 11.9
L  -5.0% H
11.9 12.5
L  4.4% H
10.3 12.5
L  -20.8% H
10.3 14.7
L  -34.6% H
10.3 17.8
L  19% H
8.1 22.5
L  44.9% H
5.6 22.5
L  -20.7% H
5.6 79.0
L  -30% H
5.6 79.0
IEL
80.5 6.0
L  -2.1% H
5.9 6.3
L  1.7% H
5.8 6.4
L  -7.4% H
5.3 6.7
L  -16.8% H
5.3 8.1
L  29.1% H
4 10.3
L  -18.7% H
3.1 14.3
L  761.4% H
0.7 14.3
L  458.3% H
0.1 14.3
Parker Agrochem
7.6 16
L  0.8% H
15.5 16.7
L  0.1% H
15.1 16.8
L  -0.9% H
14.5 18.0
L  -16.9% H
14.5 19.2
L  -8.1% H
13.8 24
L  109.7% H
6.8 29.1
L  87.6% H
4.0 29.1
L  77.8% H
4.0 29.1
Amrapali Industries
89.0 17.3
L  -1.0% H
16.6 18.3
L  26.0% H
12.7 18.5
L  29.3% H
12.7 18.5
L  16.9% H
12.7 18.5
L  11.4% H
12.7 20.2
L  56.2% H
9.3 22.9
L  280.7% H
3.5 29.9
L  313.4% H
3.0 29.9
Worldwide Aluminium
5.9 18
L  -2.7% H
18 18.5
L  6.8% H
16.0 18.5
L  11.4% H
16.0 21.9
L  -30.8% H
14.9 26.0
L  -9.1% H
14.9 26.5
L  15.8% H
12.6 34.1
L  57.2% H
7.0 34.1
L  114.3% H
5.2 34.1
Rajdarshan Industries
12.6 40.6
L  2.8% H
38.3 42.7
L  13.4% H
34.4 42.7
L  1.5% H
30.0 42.7
L  -7.9% H
30.0 48
L  -3.6% H
30.0 63.0
L  35.1% H
28.6 88.3
L  242.6% H
10.8 88.3
L  205.3% H
8.5 88.3
Padmanabh Industries
6.6 10.8
L  4.1% H
9.9 10.9
L  19.8% H
9 10.9
L  15.9% H
7.6 10.9
L  45.3% H
5.8 10.9
L  58.1% H
5.8 13.2
L  242.2% H
2.3 14.6
L  160.4% H
2.3 14.6
L  -59.9% H
2.3 145
Dhoot Industrial Fin
114.4 181.1
L  2.9% H
176.4 185.2
L  17.3% H
159.6 185.2
L  -6.1% H
132.2 208.9
L  -21.5% H
132.2 239.0
L  -26.8% H
132.2 305
L  183.0% H
63.2 469.9
L  359.1% H
34.3 469.9
L  556.2% H
11 469.9
Samyak International
13.5 16.9
L  7.4% H
15.9 16.9
L  37.1% H
12 17.7
L  9.8% H
10.4 17.7
L  -21.4% H
10.4 22.0
L  -61.3% H
10.4 45
L  -19.2% H
10.4 67.4
L  -12.3% H
10.4 67.4
L  -30.8% H
6.4 67.4
Fortune Intl
50.2 71.3
L  13.1% H
65 72.0
L  12.2% H
60 72.0
L  11.4% H
56.5 75
L  16.8% H
54.1 79.8
L  31.2% H
50.1 79.8
L  141.6% H
28 132.7
L  547.9% H
9.7 132.7
L  142.4% H
8.8 132.7
Risa International
7.8 0.5
L  2.1% H
0.5 0.5
L  8.9% H
0.4 0.5
L  14.0% H
0.4 0.6
L  -19.7% H
0.4 0.7
L  -47.3% H
0.4 1.1
L   H
0.4 1.9
L  19.5% H
0.3 1.9
L  -57.8% H
0.3 2.3
Chandra Prabhu
47.0 17.0
L  5.8% H
15.2 17.4
L  27.5% H
12.9 17.4
L  40.1% H
11.5 17.4
L  83.2% H
9.1 17.4
L  35.7% H
8.8 17.8
L  -6.1% H
8.8 27.3
L  286.1% H
3.9 40.1
L  743.3% H
1.6 40.1
Zenlabs Ethica
13.5 20.7
L  0.4% H
20.4 21.5
L  18.0% H
17.5 23.7
L  5.2% H
16.5 23.7
L  -3.9% H
16.5 23.7
L  -29.9% H
16.5 39.2
L  -68.7% H
16.5 70
L  -3.6% H
16.5 83
L  45.1% H
14.3 134.9
Arunjyoti Bio Ventures
173.5 9.3
L  3.9% H
9.0 9.4
L  42.1% H
6.7 9.4
L  17.9% H
5.7 9.4
L  26.3% H
5.7 9.4
L  -14.0% H
5.1 12.7
L  237.3% H
1.9 21.0
L  9210% H
0.1 21.0
L  3624% H
0.1 21.0
Competent Automobiles
219.4 357.0
L  -2.5% H
357.0 371
L  -1.5% H
340 371
L  -3.4% H
320.1 384.5
L  -6.1% H
320.1 415.0
L  -8.6% H
320.1 450
L  66.3% H
200 638.0
L  146.2% H
133.6 638.0
L  147.0% H
78.3 638.0
Hemang Resources
23.3 17.6
L  -5.8% H
17 20.6
L  78.9% H
10.5 20.6
L  35.5% H
9 20.6
L  21.4% H
9 20.6
L  -23.6% H
9 28.8
L  -61.5% H
9 49.4
L  191.7% H
2.9 117
L  102.5% H
2.9 117
EFORU Entertainment
52.7 88.2
L  -5.0% H
88.2 97.3
L  -0.2% H
85 99.9
L  -2% H
79.8 102.9
L  21.9% H
59.3 102.9
L  62.9% H
43.8 102.9
L  813.0% H
7.6 102.9
L  1108.2% H
6.2 102.9
L  605.6% H
6.2 102.9
Spright Agro
54.6 0.5
L  -1.9% H
0.5 0.5
L  8.5% H
0.5 0.6
L  -8.9% H
0.5 0.6
L  -27.1% H
0.5 0.8
L  -87.8% H
0.5 4.2
L  142.9% H
0.3 44.7
L  200% H
0.1 44.7
L  292.3% H
0.1 44.7
Pankaj Polymers
32.7 59
L  -4.8% H
58.9 64.9
L  -4.2% H
55.6 64.9
L  0.0% H
54.8 65.1
L  14.2% H
46.6 76.0
L  293.3% H
14.7 76.0
L  652.6% H
4.7 76.0
L  1516.4% H
3.4 76.0
L  691.9% H
2.5 76.0
Pagaria Energy
3.5 8.0
L  -4.9% H
8.0 8.6
L  13.9% H
7.4 8.6
L  -7.4% H
7.0 9.4
L  -4.6% H
6.5 9.4
L  35.8% H
6.0 16.5
L  251.3% H
2.2 16.5
L  118.9% H
2.1 16.5
L  342.5% H
1 16.5
Nouveau Global
9.1 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -15.5% H
0.5 0.7
L  -59.8% H
0.5 1.6
L  -79.5% H
0.5 2.3
RR Metalmakers
27.5 30.6
L  4.4% H
28.0 30.6
L  1.0% H
28.0 32
L  19.5% H
24.0 34.5
L  9.9% H
23.8 34.5
L  0.1% H
23.8 46.4
L  -2.5% H
23.8 69.4
L  38.9% H
22 72.4
L  370% H
6.2 103.5
Gini Silk Mills
32.3 57.8
L   H
57.8 57.8
L  5.7% H
54.0 59.9
L  6.4% H
42.5 62.3
L  -3.9% H
42.5 69.9
L  -36.4% H
42.5 129.9
L  58.3% H
32 165.2
L  -11.8% H
29.1 165.2
L  -80.7% H
22.7 505
Kaiser Corporation
29.4 5.6
L  1.1% H
5.2 5.8
L  13.9% H
4.8 5.8
L  27.7% H
3.9 5.8
L  25.7% H
3.6 5.8
L  -9.3% H
3.6 9.2
L  -82.5% H
3.6 42.5
L  1330.8% H
0.4 130.6
L  95.8% H
0.4 130.6
Lahoti Overseas
121.8 41.8
L  -0.3% H
41.8 42.9
L  2.0% H
39.6 44.0
L  -8.3% H
36.1 46.9
L  -16.6% H
36.1 57
L  17.6% H
32.7 67.8
L  51.9% H
23.3 67.8
L  205.3% H
12.7 67.8
L  332.4% H
6.8 67.8
Shree Metalloys
22.1 42.0
L  -1.0% H
41 44.8
L  8.6% H
38.2 46.4
L  -5.7% H
35.9 46.8
L  -22.9% H
35.9 59.5
L  14.6% H
27.9 62.3
L  5.6% H
26.5 62.3
L  40.1% H
20.8 62.3
L  278.6% H
5.7 62.3
Hit Kit Global
19.2 3.6
L  -4.8% H
3.6 3.7
L  -21.9% H
3.6 4.4
L  -25% H
3.6 6.2
L  250% H
1.0 6.2
L  131.8% H
0.9 6.2
L  410% H
0.6 6.2
L  659.6% H
0.4 6.2
L  792.5% H
0.2 6.2
Beeyu Overseas
3.6 2.6
L  2.0% H
2.4 2.6
L  6.2% H
2.4 2.6
L  7.1% H
2.3 3.0
L  -15.7% H
2.2 3.0
L  -25.1% H
2.2 4.1
L  24.2% H
1.7 7.8
L  192.0% H
0.6 7.8
L  195.4% H
0.3 7.8
Lesha Industries
28.5 1
L  6.4% H
1.0 1.0
L  33.3% H
0.8 1.0
L  37.0% H
0.7 1.0
L  9.9% H
0.7 1.0
L  -7.4% H
0.7 1.6
L  -63.5% H
0.7 4.7
L  42.9% H
0.7 20.4
L  316.7% H
0.1 20.4
Mukta Agriculture
6.3 2.9
L  4.7% H
2.8 3.0
L  11.5% H
2.6 3.0
L   H
2.1 3.2
L  7.4% H
2.1 3.2
L  -20.8% H
2.1 4.0
L  1.8% H
2.1 7.8
L  23.9% H
1.8 14.2
L  -82.2% H
1.6 170
SMT Engineering
681.4 412.5
L  4.5% H
375.2 414.6
L  -7.5% H
375.2 445.8
L  -9.8% H
375.2 494.9
L  83.6% H
229.2 494.9
L  3740.3% H
11.3 494.9
L  6762.7% H
6.3 494.9
L  6762.7% H
6.3 494.9
L  9168.5% H
4.7 494.9
Fruition Venture
16.4 40.9
L  4.9% H
40.9 41.0
L  14.9% H
37.2 41.1
L  7.6% H
29.4 41.1
L  16.0% H
29.4 45.9
L  23.0% H
27.6 45.9
L  22.7% H
26 70.1
L  177.3% H
7.5 70.1
L  136.4% H
6.5 70.1
Zinema Media
12.9 18.2
L  5.0% H
17.3 18.2
L  5.0% H
17.3 18.2
L  -0.5% H
17.3 19.2
L  -0.5% H
17.3 19.2
L  53.2% H
10 19.2
L  -2.4% H
10 34.1
L  230.5% H
5.8 34.1
L  243.0% H
4.8 34.1
Panabyte Tech
15.0 27.4
L  3.0% H
27 27.8
L  5.3% H
24.1 27.8
L  -21.5% H
24 35.5
L  -21.3% H
24 39.0
L  -24.3% H
24 47.9
L  77.8% H
13.3 63.4
L  74.4% H
12.3 63.4
L   H
12.3 63.4
Nexus Surgical
9.6 17.6
L  -3.9% H
17.6 18.3
L  -0.9% H
17.0 18.6
L  -0.3% H
16.0 18.8
L   H
15.3 20.0
L  11.2% H
13.3 22
L  80% H
8.1 29.3
L  408.7% H
2.3 29.3
L  -64.9% H
2.3 64.7
Mihika Industries
11.4 11.4
L  2.3% H
10.8 11.5
L  15.7% H
9.8 11.8
L  -4.1% H
7.1 14.0
L  -15.0% H
7.1 15
L  -45.8% H
7.1 29.6
L  -52.2% H
7.1 45.8
L  -42.5% H
7.1 45.8
L  -36.8% H
7.1 45.8
Vintage Coffee
1,991.7 137.9
L  0.6% H
136.6 140.7
L  3.7% H
129.2 143
L  6.8% H
120.2 143
L  -16.5% H
120.2 164.4
L  56.5% H
89.6 179.9
L  3.4% H
75 179.9
L  3.4% H
75 179.9
L  3.4% H
75 179.9
Jayatma Enterprises
5.9 19.6
L  5.0% H
19.6 19.6
L  15.7% H
17.8 19.6
L  33.8% H
15.4 19.6
L  33.8% H
15.4 19.6
L  54.7% H
13.3 19.6
L  3.6% H
12.7 24.1
L  2.0% H
12.7 88.2
L  -1.8% H
12.7 88.2
Chennai Ferrous
30.9 85.6
L  1.2% H
83.9 86.6
L  25.6% H
70 89.6
L  4.3% H
57 89.6
L  -16.5% H
57 106
L  -21.4% H
57 148.0
L  -39.0% H
57 175
L  1598.8% H
5.3 347.5
L  1741.3% H
3.0 347.5
Kalpa Commercial
9.2 9.0
L  1.6% H
8.4 9.3
L  7.7% H
8.0 9.6
L  -8.4% H
7.4 9.6
L  -7.1% H
7.4 11.1
L  424.6% H
2.6 16.5
L  424.6% H
2.6 16.5
L  424.6% H
2.6 16.5
L  -91.8% H
1.1 178
Ganesha Ecoverse
68.5 27.9
L  -4.5% H
27.4 28.5
L  12.8% H
24.7 29.7
L  23.8% H
16.6 29.7
L  2.2% H
16.6 31
L  -6.5% H
16.6 45
L  -7.2% H
16.6 90.2
L  439.7% H
2.5 90.2
L  116.4% H
2.5 90.2
UR Sugar Industries
13.1 2.5
L  -1.6% H
2.5 2.7
L  12.6% H
2.2 2.7
L  9.2% H
1.8 2.7
L  -19.6% H
1.8 3.4
L  -51.5% H
1.8 7
L  -80.4% H
1.8 20.3
L  -90.9% H
1.8 46.8
L  168.8% H
0.5 46.8
Alan Scott Ent
148.8 260.3
L  -0.7% H
260 279.2
L  13.4% H
218 279.2
L  11.0% H
210.7 279.2
L  -26.2% H
210.7 367.0
L  128.7% H
92 404
L  834.5% H
21.5 404
L  2099.9% H
12.1 404
L  4017.9% H
3.3 404
Panth Infinity
42.1 7.6
L  5.7% H
7.2 7.9
L  11.7% H
6.5 7.9
L  6.6% H
6.1 7.9
L  -4.1% H
6.1 9.7
L  17.5% H
6.1 12.8
L  7.3% H
6.0 12.8
L  -12.5% H
5 53.6
L  -95.2% H
2.9 278.7
Growington Ventures
57.8 0.9
L   H
0.9 0.9
L  3.5% H
0.8 0.9
L  -7.2% H
0.8 1.1
L  40.6% H
0.6 1.1
L  -49.4% H
0.6 2.1
L  -86.3% H
0.6 13.9
L  83.7% H
0.4 13.9
L  42.9% H
0.4 13.9
Callista Industries
64.3 210.9
L  2.9% H
194.8 214.9
L  -0.1% H
194.8 214.9
L  12.0% H
178.9 226.0
L  75.8% H
107.4 226.0
L  2431.8% H
12.5 226.0
L  2431.8% H
12.5 226.0
L  2431.8% H
12.5 226.0
L   H
7.9 226.0
Elitecon Intl
6,382.8 39.9
L  1.1% H
39.8 40.9
L  -8.6% H
37.5 41.5
L  -19.8% H
37.5 56.0
L  -56.3% H
37.5 91.6
L  7.4% H
32.3 422.7
L  3702.9% H
1.1 422.7
L  3702.9% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
283.8 274.3
L  0.6% H
270.5 274.8
L  4.2% H
263.5 279
L  6.7% H
249.9 286
L  22.5% H
216 286
L  57.1% H
168.1 286
L  386.3% H
27.9 286
L  4330.5% H
3.8 286
L  3921.3% H
3.8 286
Supha Pharmachem
33.5 0.4
L  2.7% H
0.4 0.4
L  5.6% H
0.3 0.4
L  -7.3% H
0.3 0.5
L  -53.1% H
0.3 1.0
L  -75% H
0.3 1.9
L  -92.9% H
0.3 31.4
L  40.7% H
0.3 31.4
L   H
0.1 31.4
Delta Industrial
7.1 13.3
L   H
13.3 13.3
L  6.9% H
12.1 14.8
L  1.8% H
11 14.8
L  10.4% H
10.0 17.9
L  18.4% H
10.0 17.9
L  -41.0% H
8.1 66.6
L  173.8% H
4.7 66.6
L  -22.9% H
1.1 67.9
Mega Nirman
112.3 43.8
L  7.1% H
39 45.0
L  7.3% H
35 45.0
L  6.4% H
35 45.0
L  -2.8% H
35 46.3
L  119.6% H
16.2 50.5
L  156.7% H
10.8 50.5
L  482.4% H
6 50.5
L   H
6 132.1
CHD Chemicals
5.1 5.0
L  -0.8% H
5 5.3
L  0.4% H
5.0 5.6
L  -1.6% H
4.1 5.8
L  -8.7% H
4.1 5.8
L  -15.6% H
4.1 6.7
L  -9.7% H
3.8 10.9
L  -66.8% H
3.8 18.8
L  -30.7% H
3.8 75.0
Balgopal Commercial
297.1 156.3
L  0.2% H
152 170
L  0.5% H
146.1 182.8
L  -9.7% H
145 182.8
L  -10.0% H
145 205
L  6.1% H
107.5 273.0
L  483.4% H
16.3 273.0
L  5110% H
3.1 273.0
L   H
3 273.0
Pulsar International
75.4 1.8
L  -4.9% H
1.8 1.8
L  14.3% H
1.6 1.9
L  112.1% H
0.8 1.9
L  -24.8% H
0.8 2.8
L  -82.9% H
0.8 10.1
L  -64.7% H
0.8 25
L  1157.1% H
0.1 25
L  1855.6% H
0.1 25
Shiva Suitings
7.7 49.7
L  5.0% H
49.7 49.7
L  27.5% H
40.9 49.7
L  107.3% H
25.2 49.7
L  138.7% H
20.7 49.7
L  134.5% H
20.7 49.7
L  328.5% H
12.2 49.7
L  328.5% H
12.2 49.7
L  328.5% H
12.2 49.7
Hindustan Appliances
90.2 90
L  3.7% H
88 90
L  13.1% H
79.6 90
L  -10.1% H
75.4 101.5
L  -22.2% H
75.4 130.0
L  -4.3% H
75.4 238
L  4185.7% H
2.2 401.5
L  4185.7% H
2.2 401.5
L  4185.7% H
2.2 401.5
Kabsons Industries
31.6 18.1
L  5.8% H
16.5 18.9
L  33.3% H
13.6 18.9
L  38.9% H
12.0 19.0
L  20.0% H
11 19.0
L  -30.5% H
11 36.0
L  84.4% H
8.6 49.0
L  185.9% H
6.6 49.0
L  1104.7% H
2.0 49.0
Prism Medico & Pharma
17.4 28.7
L  8.1% H
26.2 29.2
L  5.3% H
25.6 29.2
L  27.7% H
22.5 29.2
L  53.3% H
15.5 30.2
L  74.6% H
12.5 30.2
L  -1.3% H
11.6 39.2
L  177.3% H
4.6 46.8
L  13.4% H
4.6 55.9
Franklin Industries
39.3 0.5
L  10.9% H
0.5 0.5
L  34.2% H
0.4 0.5
L  34.2% H
0.3 0.5
L  -15% H
0.3 0.6
L  -65.8% H
0.3 2.0
L  183.3% H
0.2 2.9
L  88.9% H
0.2 2.9
L  34.2% H
0.2 2.9
Rotographics
181.8 138.3
L  3.8% H
127 139
L  12.8% H
110.7 139
L  14.5% H
103 139
L  6.5% H
103 142.6
L  152.7% H
57.4 181.4
L  376.2% H
29.0 181.4
L  1036.9% H
12 181.4
L  1394.6% H
9.7 181.4
Flora Corporation
7.9 9.0
L  -0.1% H
9.0 9.0
L  12.1% H
8.0 9
L  26.6% H
6.7 9
L  -16.1% H
6.7 11.3
L  25.0% H
6.3 13.3
L  21.3% H
6.3 18.0
L  21.3% H
6.3 18.0
L  -14.9% H
6.3 23.0
ABM International
43.5 46.2
L  2.0% H
46.2 46.2
L  7.9% H
43.7 46.2
L  7.4% H
42 47.3
L  16.3% H
34 62.9
L  -5.8% H
34 78.2
L  -2.0% H
31.4 110.6
L  -10.1% H
31.4 160
L  191.9% H
12 202
Chandrima Mercantiles
187.6 5.6
L  4.8% H
5.4 5.6
L  14.9% H
4.7 5.6
L  -5.9% H
4.7 6.4
L  -14.2% H
4.7 7.7
L  98.9% H
2.7 14.5
L  1209.3% H
0.4 14.5
L  2245.8% H
0.2 14.5
L  346.8% H
0.2 14.5
Svarnim Trade Udyog
2.2 8.9
L   H
8.9 8.9
L  -13.8% H
8.5 10.6
L  -26.3% H
8.5 15.7
L  -37.8% H
8.5 15.7
L  -67.8% H
8.5 32
L  -78.7% H
8.5 44
L  -98.0% H
8.5 520
L   H
8.5 520
MRC Agrotech
69.8 34.1
L  5.0% H
32.9 34.1
L  14.4% H
26.9 34.1
L  -22.3% H
26.9 44.9
L  -28.6% H
26.9 49
L  183.6% H
10.5 54.5
L  -12.0% H
10.2 65.0
L  408.4% H
3.7 83.0
L  445.0% H
1.5 83.0
Confidence Futuristic
102.5 41.0
L  -0.4% H
40.1 42.7
L  13.5% H
37.5 49.2
L  35.3% H
27.0 49.2
L  15.5% H
27.0 49.2
L  -49.5% H
27.0 99.0
L  -58.2% H
27.0 169.2
L  156.1% H
16.0 529.9
L   H
6.3 529.9
IFL Enterprises
53.5 0.4
L  2.4% H
0.4 0.4
L  22.9% H
0.4 0.4
L  16.2% H
0.3 0.4
L  -20.4% H
0.3 0.6
L  -35.8% H
0.3 1.3
L  -94.7% H
0.3 10.1
L  -14% H
0.3 10.1
L  72% H
0.2 10.1
Saptak Chem
14.1 46.0
L  4.7% H
43.6 46.2
L  -0.7% H
42.3 46.5
L  -11.3% H
40.2 50.7
L  29.2% H
36.3 64.1
L  1261.8% H
2.7 64.1
L  1555.8% H
1.6 64.1
L  1503.8% H
1.6 64.1
L  209.5% H
1.6 64.1
Mehai Technology
88.9 1.2
L  -3.2% H
1.2 1.2
L  1.7% H
1.2 1.3
L  -4.8% H
1.1 1.4
L  -19.5% H
1.1 1.8
L  -87.8% H
1.1 13.4
L  2.6% H
0.8 19.3
L  -73.9% H
0.7 19.3
L  -52.9% H
0.6 19.3
Mystic Electronics
6.9 3.5
L  -1.4% H
3.3 3.7
L  10.9% H
3.0 3.7
L  15.7% H
2.7 3.8
L  10.2% H
2.7 3.8
L  -2.8% H
2.7 5
L  30.9% H
2.2 9.9
L  -4.9% H
2.2 14.9
L  -92.8% H
1.6 57
Variman Global
74.5 3.8
L  4.9% H
3.8 3.8
L  26.8% H
3.2 3.8
L  -12.4% H
2.8 4.5
L  -42.6% H
2.8 7.0
L  -56.4% H
2.8 18
L  -72.8% H
2.8 34
L  26.4% H
2.6 34
L  666% H
0.5 34
Siddheswari Garments
7.7 23.4
L  -2.5% H
22.8 24.2
L  1.5% H
22.3 24.2
L  0.6% H
20.0 24.2
L  3.5% H
20.0 25.7
L  79.6% H
12.4 25.9
L  665.6% H
4.6 27.7
L  665.6% H
4.6 27.7
L  665.6% H
4.6 27.7
Ramgopal Polytex
34.9 24.1
L  5.0% H
24.1 24.1
L  23.2% H
19.7 24.1
L  30.1% H
17.3 24.1
L  29.9% H
15.6 24.1
L  380.4% H
4.7 24.1
L  564.9% H
3.3 24.1
L  1922.7% H
1.0 24.1
L  69.3% H
0.5 24.1
Medico Intercontinental
29.6 29.6
L  1.1% H
28.5 29.9
L  8.5% H
27.6 29.9
L  -8.6% H
25.4 34.6
L  -24.6% H
25.4 40.5
L  -23.7% H
25.4 43
L  -63.1% H
25.4 122
L  21.1% H
24.8 122
L  91.9% H
14.7 132.1
Dalmia Industrial
21.1 10.4
L  4.9% H
9.9 10.4
L  12.9% H
9 10.4
L  18.3% H
8.2 10.4
L  27.3% H
7.1 10.4
L  -1.4% H
7.1 17.5
L  -1.4% H
7.1 17.5
L  -1.4% H
7.1 17.5
L   H
7.1 17.5
Saianand Commercial
5.2 0.2
L  -17.9% H
0.2 0.3
L  -4.2% H
0.2 0.3
L  -17.9% H
0.2 0.3
L  -20.7% H
0.2 0.3
L  -34.3% H
0.2 0.4
L  -58.2% H
0.2 1.0
L  -20.7% H
0.2 1.0
L  -20.7% H
0.2 1.0
IIRM Holdings
572.5 84.0
L  -3.5% H
82.5 87.3
L  -4.9% H
81.1 93.9
L  2.1% H
75 100.0
L  -6.6% H
73 100.0
L  3.7% H
68 105
L  1583.8% H
7.5 172.0
L  1583.8% H
7.5 172.0
L  1583.8% H
7.5 172.0
Tirth Plastic
11.5 25.8
L  -5.0% H
25.8 28.5
L  3.4% H
25 28.5
L  11.9% H
20.7 28.5
L  21.8% H
20.7 32.4
L  5.5% H
12.1 32.4
L  7730.3% H
0.3 69.1
L  12820% H
0.3 69.1
L  12820% H
0.3 69.1
Stratmont Industries
175.9 61.7
L  -2% H
61.7 63
L  -3.5% H
60.8 66.3
L  -12.5% H
52.9 74.8
L  18.8% H
45.3 92
L  -4.7% H
45.3 121
L  263.6% H
13.9 208.7
L  402.0% H
12.7 208.7
L  675.6% H
7.9 208.7
Maximus Intl
130.6 9.6
L  1.0% H
9.2 9.7
L  5.7% H
8.8 10.0
L  6.1% H
8.5 10
L  -11.3% H
8 11.1
L  -11.4% H
8 13
L  -41.0% H
8 30.5
L  -2.4% H
7.2 48.1
L  454.9% H
1.8 48.1
The Yamuna Syndicate
919.1 29,899
L  4.9% H
29898 29899
L  9.5% H
27516 29899
L  10.7% H
24800.1 29899
L  6.8% H
24800.1 31300
L  -9.5% H
24800.1 43000
L  169.1% H
10199.5 66999
L  118.2% H
10199.5 66999
L   H
2137.7 66999
Suraj Industries
158.6 47.4
L  0.1% H
44.7 49.6
L  11.2% H
42.5 49.6
L  -1.3% H
40 50.0
L  14.6% H
40 63
L  23.3% H
37.2 63
L  -33.2% H
36.3 90.0
L  3549.2% H
1.3 109.9
L  8079.3% H
0.7 109.9
Gautam Exim
92.1 298.9
L  -7.6% H
290 348.5
L  -5.4% H
257 369.5
L  8.7% H
255 369.5
L  3.1% H
255 369.5
L  184.7% H
104.9 369.5
L  283.5% H
53.6 369.5
L  1252.5% H
17.6 369.5
L  464.0% H
17.6 369.5
Minal Industries
47.4 2.5
L  1.7% H
2.3 2.5
L  19.9% H
2.0 2.5
L  7.4% H
1.8 2.5
L  -18.2% H
1.8 3.5
L  -34.0% H
1.8 5.6
L  366.0% H
0.8 6.5
L  366.0% H
0.8 6.5
L  366.0% H
0.8 6.5
Ashoka Metcast
40.2 16.1
L  4.1% H
15.1 17.4
L  20.4% H
13.4 17.4
L  12.5% H
12.1 17.4
L  7.8% H
12.1 17.5
L  -7.4% H
12.1 21
L  -14.1% H
12.1 35.7
L  -14.1% H
12.1 35.7
L  -14.1% H
12.1 35.7
Rose Merc.
38.2 69.1
L  -1.3% H
67 73
L  -1.0% H
63.8 79.9
L  5% H
60 79.9
L  -9.5% H
56.5 87.2
L  35.7% H
41.0 114.5
L  51.8% H
41.0 197.8
L  2816.0% H
3.6 197.8
L  2816.0% H
3.6 197.8
Globe Multi Ventures
12.9 21.5
L  5.0% H
21.5 21.5
L  39.9% H
16.8 21.5
L  34.6% H
12.4 21.5
L  7.8% H
12.4 21.5
L  -11.5% H
12.4 41.0
L  -47.8% H
12.4 44.0
L  245.7% H
4.5 52.6
L  38.0% H
2.7 52.6
Goyal Aluminiums
98.9 6.9
L  3.4% H
6.7 7
L  16.1% H
6.0 7.0
L  10.2% H
5.3 7.0
L  -26.1% H
5.3 9.6
L  -15.8% H
5.3 11.4
L  -80.2% H
5.3 47.5
L  -48.7% H
5.3 47.5
L  -48.7% H
5.3 47.5
SRU Steels
9.6 1.6
L  -4.2% H
1.6 1.7
L  3.9% H
1.5 1.8
L  -18.8% H
1.3 2.1
L  -56.2% H
1.3 3.8
L  -63.6% H
1.3 6.2
L  -90.1% H
1.3 29.3
L  -84.8% H
1.3 29.3
L   H
1.3 29.3
Ashnisha Industries
100.5 3.8
L  2.4% H
3.6 3.8
L  15.9% H
3.3 3.9
L  3.6% H
3.1 3.9
L  18.1% H
3.1 4.1
L  25.9% H
2.6 4.9
L  -75.2% H
2.6 24.0
L  742.2% H
0.4 24.0
L  250.9% H
0.1 24.0
Fratelli Vineyards
373.5 86
L  3.6% H
83.6 86.5
L  16.4% H
72 87.9
L  -1.7% H
61.6 90.1
L  -13.9% H
61.6 103.8
L  -54.6% H
61.6 198.8
L  261.3% H
22.1 494.8
L  596.4% H
11.8 494.8
L  -2.8% H
11.4 494.8
AKG Exim
35.6 11.2
L  1.7% H
10.8 11.6
L  8.4% H
10.0 11.8
L  4.1% H
9.1 11.8
L  -8.8% H
9.1 15.3
L  -7.8% H
9.1 16.8
L  -67.3% H
9.1 35.0
L  -77.1% H
9.1 77.7
L  -45.7% H
9.1 112.7
A-1 Acid
714.8 15.5
L  5% H
15.5 15.5
L  -2.0% H
14.8 16.8
L  -31.3% H
14.8 24.9
L  -60.4% H
14.8 40.8
L  27.8% H
12 70.4
L  76.2% H
7.3 70.4
L  567.0% H
2.2 70.4
L   H
1.0 70.4
Sun Retail
5.7 0.4
L  -2.6% H
0.4 0.4
L  15.6% H
0.3 0.4
L   H
0.3 0.4
L  -7.5% H
0.3 0.5
L  -31.5% H
0.3 0.7
L  -56.0% H
0.3 1.3
L  -70.9% H
0.3 2.3
L   H
0.3 3.6
Diksha Greens
1.1 1.2
L  1.8% H
1.2 1.2
L  5.5% H
1.1 1.2
L  -7.2% H
1.0 1.2
L  -42% H
1.0 2.0
L  -60.3% H
1.0 5.3
L  -54.0% H
1.0 6.4
L  -82.5% H
1.0 7.1
L   H
1.0 83
Shankar Lal Rampal
285.2 44.6
L  0.4% H
44.4 46.3
L  0.1% H
42 48.8
L  -8.5% H
38.1 54.0
L  -30.9% H
38.1 65.0
L  -27.9% H
38.1 91
L  -59.5% H
38.1 115
L  -59.5% H
38.1 115
L  -59.5% H
38.1 115
MSTC
2,978.3 423.1
L  1% H
420 433.0
L  3.9% H
394.2 433.0
L  1.1% H
362.2 439
L  -12.4% H
362.2 509.4
L  -13.8% H
362.2 582.5
L  56.5% H
265.4 1165
L  46.2% H
224.3 1165
L  252.5% H
73.1 1165
Northern Spirits
204.8 127.6
L  0.2% H
125 131.5
L  18.1% H
107 135
L  15.8% H
96.6 135
L  -12.7% H
96.6 150.7
L  -22.1% H
96.6 239
L  -44.9% H
96.6 576.2
L  569.9% H
17.1 576.2
L   H
14.8 576.2
Chandni Machines
23.6 73.1
L  -4.3% H
72.5 81
L  2.8% H
66.5 81
L  11.4% H
66.5 83
L  16.0% H
56.5 83
L  70.2% H
31 127.7
L  404.3% H
10 127.7
L  696.8% H
7.5 127.7
L   H
2.5 127.7
Vikas Lifecare
302.8 1.6
L  1.9% H
1.6 1.7
L  27.3% H
1.3 1.7
L  21.6% H
1.1 1.7
L  -7.9% H
1.1 1.8
L  -40.9% H
1.1 3.2
L  -50.6% H
1.1 8
L  -45.7% H
1.1 8
L  -88.4% H
0.9 21.4
Parshva Enterprises
177.2 174.0
L   H
174.0 174.0
L  3.7% H
164.4 188.0
L  6.7% H
147.8 188.0
L  6.5% H
142 188.0
L  -3.4% H
142 379
L  -0.7% H
142 379
L  453.3% H
31.6 379
L   H
14.8 379
Vaxfab Enterprises
47.3 44.9
L  3.0% H
42.1 45
L  4.9% H
41.7 47
L  5% H
39.5 47
L  -0.4% H
39.5 52.0
L  236.4% H
12.1 52.0
L  153.9% H
7.2 52.0
L  -11.8% H
7.2 52.0
L   H
7.2 124.2
MRP Agro
102.2 92
L   H
92 92
L  2.7% H
90 92
L  2.7% H
77.7 94
L  -2.1% H
77.7 98
L  -27.6% H
77.7 145
L  215.9% H
30.7 173.6
L  686.3% H
8.7 173.6
L   H
8.7 173.6
Bombay Metrics Supply
50.4 40.9
L  -4.8% H
40 41
L  -0.9% H
40 43.0
L  2.3% H
37.6 43
L  3.3% H
34.1 43
L  -7.1% H
34.1 56.9
L  -80.1% H
34.1 232.3
L  252.0% H
12.3 290.6
L  252.0% H
12.3 290.6
Omnipotent Industries
2.2 3.7
L   H
3.7 3.7
L  -0.5% H
3.2 3.7
L  -11.7% H
3.2 4.4
L  -32.7% H
3.2 5.7
L  -51.4% H
3.2 15.5
L  -56.1% H
3.2 15.7
L   H
3.2 99
L   H
3.2 99
Nupur Recyclers
354.8 51.4
L  1.2% H
50.7 51.8
L  6.1% H
47 51.8
L  0.5% H
45.1 52.9
L  -8.3% H
45.1 57.6
L  -9.2% H
45.1 94
L  -36.8% H
45.1 143.4
L  182.6% H
21.3 143.4
L  182.6% H
21.3 143.4
Uma Exports
95.7 28.3
L  0.8% H
28.1 29.5
L  35.8% H
20.7 31.1
L  22.1% H
18.1 31.1
L  -22.0% H
18.1 38.0
L  -65.1% H
18.1 96.8
L  -31.2% H
18.1 151.6
L  -58.4% H
18.1 151.6
L  -58.4% H
18.1 151.6
Sunrise Efficient
132.8 88.5
L  2.1% H
86.7 89
L  9.4% H
77.6 89
L  43.7% H
50.2 89
L  -64.4% H
50.2 260.0
L  -48.8% H
50.2 364
L  13.0% H
39.1 364
L   H
27.3 364
L   H
27.3 364
Dhyaani Tradeventures
7.7 4.5
L  0.9% H
4.3 4.7
L  -17.5% H
4.3 5.2
L  -32.7% H
4.3 8
L  -51.9% H
4.3 9.6
L  -66.3% H
4.3 16.8
L  -91.2% H
4.3 68.6
L   H
4.3 68.6
L   H
4.3 68.6
Nanavati Ventures
51.8 111
L  0.3% H
107.3 111.5
L  2.4% H
106.3 117.8
L  7.3% H
100 118
L  11% H
100 127.8
L  5.7% H
95.3 163.3
L  132.3% H
35.3 163.3
L   H
26.1 163.3
L   H
26.1 163.3
Agarwal Float Glass
23.4 32.4
L  4.9% H
32.4 32.4
L  22.8% H
25.6 32.4
L  3.5% H
21.9 32.5
L  -17.1% H
21.9 39.0
L  -36.6% H
21.9 71.3
L  -8.9% H
21.9 104.0
L  -23.0% H
21.9 104.0
L  -23.0% H
21.9 104.0
Proventus Agrocom
441.2 1,280
L  6.7% H
1201 1300
L  8.9% H
1165 1300
L  9.9% H
1020 1300
L  0.8% H
1020 1300
L  16.2% H
815.1 1395
L  66.0% H
815.1 1890
L  66.0% H
815.1 1890
L  66.0% H
815.1 1890
Digidrive Distributors
81.9 21.2
L  2.1% H
20.8 21.7
L  15.5% H
18 21.7
L  3.8% H
16.1 21.9
L  -17.5% H
16.1 26.9
L  -25.5% H
16.1 36.9
L  -98.4% H
16.1 108.7
L  -98.4% H
16.1 108.7
L  -98.4% H
16.1 108.7
Cellecor Gadgets
654.2 31.2
L  -1.0% H
30.6 31.7
L  15.3% H
26.1 33.8
L  25.1% H
21.8 33.8
L  15.3% H
21.8 33.8
L  -46.2% H
21.8 68.8
L  239.1% H
8.8 81.5
L  239.1% H
8.8 81.5
L  239.1% H
8.8 81.5
Rashi Peripherals
2,667.3 404.8
L  4.8% H
387.1 407
L  11.0% H
362.1 407
L  15.0% H
333 407
L  9.9% H
320 408.6
L  43.2% H
260.8 408.7
L  30.1% H
245.2 474.9
L  30.1% H
245.2 474.9
L  30.1% H
245.2 474.9
Greenhitech Ventures
126.7 98.0
L  3.2% H
98.0 98.0
L  9.5% H
82.7 100
L  22.5% H
78 100
L  -3.4% H
75.3 100
L  7.2% H
75.3 141.8
L   H
73.5 175
L   H
73.5 175
L   H
73.5 175
Varyaa Creations
14.5 30.3
L  -0.3% H
30.3 30.4
L  4.3% H
27 33.0
L  26.1% H
25.9 33.0
L  -11.5% H
24.0 37.1
L  -47.8% H
24.0 73.4
L   H
24.0 299.3
L   H
24.0 299.3
L   H
24.0 299.3
Aelea Commodities
259.0 127.2
L  -0.8% H
126.6 129.5
L  6.0% H
119 130
L  0.9% H
106 131.7
L  -11.2% H
106 148.9
L  -24.7% H
106 230
L   H
106 344
L   H
106 344
L   H
106 344
QVC Exports
27.9 26.7
L  2.9% H
26.7 26.7
L  17.1% H
21.8 26.7
L  12.0% H
21.8 26.7
L  -6.8% H
21.8 30.4
L  -4.1% H
21.8 37
L  -69.0% H
21.8 162
L  -69.0% H
21.8 162
L  -69.0% H
21.8 162
Gajanand International
15.6 8.3
L  13.7% H
8.3 8.5
L  15.3% H
7.3 8.5
L  2.5% H
6.3 8.5
L  -26.6% H
6.3 10.8
L  -36.2% H
6.3 16.9
L  -76.9% H
6.3 43
L  -76.9% H
6.3 43
L  -76.9% H
6.3 43
Avax Apparels and Ornaments
34.3 41.2
L  3.8% H
37.8 41.3
L  -1.9% H
37.8 41.3
L  14.8% H
34.1 42
L  51.2% H
27.6 42
L  191.0% H
12.5 42
L   H
11.6 42
L   H
11.6 42
L   H
11.6 42
Phoenix Overseas
35.0 18.1
L  3.4% H
18.1 18.5
L  10.7% H
17 19.5
L  -6.0% H
15.3 19.5
L  -21.5% H
15.3 23.2
L  -20.3% H
15.3 29.1
L  -71.7% H
15.3 64
L  -71.7% H
15.3 64
L  -71.7% H
15.3 64
Citichem
11.6 17.1
L  13.1% H
15.6 17.1
L  31.4% H
13.5 17.1
L  6.8% H
12 17.1
L  -18.7% H
12 21.5
L  -35.6% H
12 31.8
L   H
12 70
L   H
12 70
L   H
12 70
Bhavik Enterprises
331.8 163
L   H
160 163
L   H
159 168.0
L  7.2% H
145.8 173.5
L  14.9% H
130.1 173.5
L   H
121.1 173.5
L   H
121.1 173.5
L   H
121.1 173.5
L   H
121.1 173.5
Pajson Agro
407.9 171.3
L  5% H
169 171.3
L  16.7% H
140.1 171.3
L  -13.3% H
140.1 208
L  -0.1% H
140.1 255
L   H
120.1 255
L   H
120.1 255
L   H
120.1 255
L   H
120.1 255
Exim Routes
294.3 157.0
L  4.6% H
150 157.0
L  9.9% H
136 157.0
L  4.6% H
123.2 168.8
L  -41.9% H
123.2 264
L  78.4% H
104.5 281.9
L  78.4% H
104.5 281.9
L  78.4% H
104.5 281.9
L  78.4% H
104.5 281.9