1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Commodity Trading & Distribution

Commodity Trading & Distribution Stocks - Industry Analysis

This industry includes companies that are involved in the international trading of primary goods. These goods generally include oil, gold, grains.

The Commodity Trading & Distribution Industry contains 184 stocks with an average market capitalization of 1728 crore.

The Commodity Trading & Distribution Industry has an advance/decline ratio of 154:30 and an Industry score of 43.5.

The Commodity Trading & Distribution Industry fell by -18.54% over the quarter, while the Nifty50 changed -13.20%.

Commodity Trading & Distribution Industry Financials, Performance and Ratios

  • Industry Score

    43.5 /100

    Rank 87 out of 133 Industries
  • Advance/Decline

    154/30

  • No. of Companies
    184
  • Avg. Market Cap
    1,728
  • Price to Earning Ratio
    18.25
  • Price to Earning Growth Ratio
    0.40
  • Price to Book Ratio
    4.27
  • Return on Equity
    15.28
  • Return on Capital Employed
    10.83
  • Return on Assets
    4.59
  • Dividend yield 1 year %
    0.30 %
  • Net Profit Growth Annual YoY %
    82.31 %
  • Net Profit Growth Qtr YoY %
    303.00 %
  • Net Profit Growth Qtr QoQ %
    36.98 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commodity Trading & Distribution Industry Market Breadth

  • Day Change % 4.56 %
    4
    22
    18
    39
    62
    73
  • Week Change % 0.55 %
    39
    38
    27
    41
    30
    35
  • Month Change % -14.76 %
    130
    16
    10
    14
    15
    33
  • Qtr Change % -18.54 %
    145
    8
    8
    9
    3
    45
  • Year Change % 2.73 %
    127
    1
    3
    5
    4
    75
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commodity Trading & Distribution Peer comparison

Compare all stocks in Commodity Trading & Distribution industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
238,096.9 1,842.5
L  4.8% H
1803.8 1870
L  1.4% H
1753 1911
L  -14.8% H
1753 2147.9
L  -17.7% H
1753 2303.9
L  -17.9% H
1753 2612.8
L  8.6% H
1620.5 3629.7
L  84.3% H
986.4 4062.1
L  2475.1% H
56.6 4062.1
Ausom Enterprise
134.9 99.0
L  5.0% H
98.7 99.0
L  0.2% H
94 103.7
L  1.7% H
93.1 105
L  -9.9% H
93.1 178
L  27.0% H
73.1 178
L  73.7% H
56.3 186.4
L  115.0% H
46.3 186.4
L  343.1% H
18 186.4
India Motor Parts & Acc
1,217.5 975.6
L  2.6% H
955.3 1010
L  0.0% H
928 1012.6
L  -6.5% H
928 1069.6
L  -6.1% H
928 1128.1
L  0.6% H
928 1184.5
L  64.2% H
582.5 1500
L  43.3% H
576 1500
L  117.6% H
366.8 1500
Kothari Products
370.0 62.0
L  6.4% H
59 63.4
L  -2.8% H
58 65
L  -8.2% H
58 69.0
L  -16.6% H
58 83.4
L  -9.0% H
58 109
L  8.7% H
50.0 113.9
L  95.9% H
29.5 113.9
L  -22.7% H
14.4 124
MMTC
8,277 55.2
L  5.9% H
52.1 55.7
L  -2.7% H
50.1 58.4
L  -10.7% H
50.1 63.8
L  -17.9% H
50.1 72.7
L  5.8% H
44.5 88.2
L  97.8% H
26.3 131.8
L  30.3% H
26.3 131.8
L  121.0% H
9.9 131.8
Redington
15,827.0 202.5
L  1.3% H
200.1 205.9
L  -3.6% H
196.3 216
L  -27.8% H
196.3 283.5
L  -25.7% H
196.3 299.3
L  -16.7% H
176.9 334.8
L  21.5% H
136.2 334.8
L  112.2% H
79.2 334.8
L  253.2% H
29.6 334.8
Sakuma Exports
208.5 1.3
L  19.8% H
1.2 1.3
L  -2.2% H
1.1 1.4
L  -27.3% H
1.1 1.8
L  -37.6% H
1.1 2.2
L  -43.4% H
1.1 3.8
L  -34.2% H
1.1 10.3
L  40% H
0.9 10.3
L  4.7% H
0.6 10.3
Sicagen
189.2 47.8
L  11.8% H
45.2 48.7
L  1.2% H
42.1 51.0
L  -9.4% H
42.1 56.0
L  -21.3% H
42.1 62.9
L  -22.3% H
42.1 79.4
L  57.8% H
30.0 118.8
L  232.1% H
14.5 118.8
L  185.5% H
7.8 118.8
Standard Industries
78.9 12.3
L  3.9% H
11.9 12.5
L  -6.9% H
11.7 14.8
L  -19.1% H
11.7 14.8
L  -24.4% H
11.7 18.5
L  -35.9% H
11.7 21.7
L  -52.3% H
11.7 38.9
L  -37.8% H
11.5 40.8
L  -48.6% H
7.9 40.8
State Trading Corp
619.0 103.2
L  5.5% H
101.9 107.9
L  -1.0% H
97.0 107.9
L  -11.6% H
97.0 120.7
L  -19.4% H
97.0 138.4
L  -19.2% H
97.0 168.5
L  50.8% H
65.7 252
L  38.7% H
65.5 252
L  15.0% H
28 299
Swan Corp
10,090.2 321.9
L  7.3% H
305.7 326
L  -1.1% H
295.7 337.0
L  -15.8% H
295.7 373
L  -31.3% H
295.7 479.3
L  -25.2% H
295.7 526.7
L  50.6% H
208.1 809.8
L  137.5% H
113.7 809.8
L  434.3% H
57.3 809.8
Uniphos Enterprises
655.4 94.2
L  3.3% H
93.0 97.7
L  0.7% H
87.5 97.7
L  -12.1% H
87.5 108.0
L  -34.4% H
87.5 152.0
L  -38.6% H
87.5 168.5
L  -38.3% H
87.5 195.5
L  10.5% H
72.3 195.5
L  175.2% H
30.2 195.5
Vinyl Chemicals I
342.2 186.6
L  13.1% H
166.6 197
L  -0.3% H
161 197
L  -11.1% H
161 209.9
L  -23.1% H
161 245.7
L  -34.0% H
161 356.8
L  -44.0% H
161 584.9
L  60.3% H
112 951.7
L  272.1% H
36.8 951.7
Utique Enterprises
21.4 3.9
L  18.1% H
3.3 3.9
L  -3.5% H
3.2 4.2
L  -14.1% H
3.2 4.7
L  -17.9% H
3.2 5.8
L  -7% H
3.2 6.4
L  -8.1% H
3.2 11.9
L  110.4% H
1.6 13.9
L  111.5% H
0.8 13.9
Metroglobal
134.4 109
L  3.8% H
102.4 109.9
L  3.8% H
102 118
L  -6.8% H
95 124
L  -12.0% H
95 129.1
L  -14.3% H
95 151
L  54.2% H
70 210.0
L  98.4% H
52.7 210.0
L  62.9% H
26.1 210.0
Kanel Industries
29.6 18.8
L  5.0% H
18.8 18.8
L  10.2% H
17.9 18.8
L  33.9% H
14.7 18.8
L  734.7% H
10 18.8
L  734.7% H
10 18.8
L  1011.2% H
1.1 18.8
L  1519.0% H
1.1 18.8
L  625.1% H
0.2 18.8
Oswal Agro Mills
543.1 40.5
L  19.4% H
36.4 40.7
L  0.3% H
33.4 42
L  -14.5% H
33.4 47.0
L  -31.3% H
33.4 60.7
L  -43.1% H
33.4 110.8
L  57.4% H
25.3 110.8
L  296.7% H
8.2 110.8
L  344.6% H
3.6 110.8
W H Brady & Company
133.9 525.2
L  4.6% H
521.6 541.4
L  1.8% H
489.3 550
L  -1.0% H
489.3 579.7
L  -15.8% H
477.1 649.9
L  -32.2% H
477.1 1032
L  102.1% H
240 1325
L  328.3% H
115 1325
L  253.4% H
73.2 1325
Muller & Phipps
12.4 199
L  4.5% H
199 199
L  5.2% H
189.3 199
L  -15.3% H
188.1 233.0
L  -18.8% H
188.1 259.5
L  -38.1% H
188.1 377
L  13.1% H
110 726.2
L  397.5% H
42 726.2
L  187.2% H
21.6 726.2
Standard Batteries
19.9 38.6
L  1.2% H
38 40
L  -6.6% H
38 42.9
L  -21.5% H
38 49.8
L  -14.1% H
36.0 58.5
L  -43.8% H
36.0 75
L  47.6% H
25.3 150.5
L  -18.2% H
20 150.5
L  331.7% H
1.6 150.5
Grandma Trading
6.4 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -7.6% H
0.5 0.6
L  -77.0% H
0.5 3.6
L  -77.0% H
0.5 3.6
L  -97.3% H
0.5 19.6
Harshil Agrotech
34.5 0.4
L  19.4% H
0.3 0.4
L  2.8% H
0.3 0.4
L  -7.5% H
0.3 0.4
L  -30.2% H
0.3 0.5
L  -90.9% H
0.3 4.0
L  184.6% H
0.1 8.9
L  640% H
0.1 8.9
L  1750% H
0.0 8.9
Maharashtra Corporation
18.1 0.3
L  7.4% H
0.3 0.3
L  -3.3% H
0.3 0.3
L  -21.6% H
0.3 0.4
L  -32.6% H
0.3 0.4
L  -52.5% H
0.3 0.7
L  -78.5% H
0.3 2
L  -40.8% H
0.3 3.0
L  11.5% H
0.2 3.0
Emergent Industrial
227.7 498.3
L  4.5% H
498.3 500.8
L  9.3% H
455.8 500.8
L  38.8% H
314.7 500.8
L  -7.4% H
314.7 557.9
L  46.4% H
250.4 990.2
L  447.6% H
90.3 990.2
L  256.8% H
84.7 990.2
L  306.4% H
84.7 990.2
Jayshree Chemicals
16.9 5.8
L  11.4% H
5.5 6.0
L  1.9% H
5.0 6.7
L  -9.4% H
5.0 6.9
L  -16.6% H
5.0 7.9
L  -19.3% H
5.0 10.6
L  5.5% H
5.0 13.8
L  77.5% H
3.3 13.8
L  -21.4% H
2.2 24.9
Cravatex
84.6 327.5
L  7.3% H
305.3 328
L  -0.9% H
300 368.8
L  -12.2% H
300 368.8
L  -11.7% H
300 387.0
L  -4.4% H
300 555
L  2.3% H
285 686.5
L  13.0% H
211 686.5
L  43.8% H
172.3 686.5
Millennium Online
7.0 1.4
L  3.7% H
1.3 1.4
L  -4.8% H
1.3 1.5
L  -10.8% H
1.3 1.6
L  -38.6% H
1.3 2.3
L  -27.8% H
1.3 2.9
L  21.7% H
1.1 4.2
L  48.9% H
1.0 5.6
L  -17.6% H
0.6 5.6
Alexander Stamps & Coin
8.2 8.8
L  -0.5% H
8.8 8.9
L  2.1% H
7.3 9.5
L  -5.3% H
7.3 10
L  -12.6% H
7.3 10.9
L  -30.4% H
7.3 18.9
L  -49.5% H
7.3 22.8
L  -52.6% H
7.3 35.5
L  -76.6% H
7.3 90.9
Yash Management
14.2 8.4
L  9.4% H
7.5 8.5
L  4.8% H
7.5 8.5
L  0.2% H
7.2 8.5
L  -9.1% H
7.0 9.7
L  -21.9% H
7.0 12.8
L  -35.1% H
7.0 19.7
L  -40.2% H
7.0 22.2
L  37.1% H
4 22.2
Asgard Alcobev
508.1 42.4
L  3.8% H
41.1 44.6
L  -21.8% H
40.2 55.2
L  -5.1% H
32.1 60.2
L  -21.5% H
32.1 60.2
L  -50.4% H
32.1 89.8
L  196.6% H
13.6 90.3
L  458.2% H
8.0 90.3
L  458.2% H
8.0 90.3
TCC Concept
1,620.7 341.6
L  7.7% H
311 350.0
L  -2.9% H
310.6 369.3
L  -23.5% H
310.6 446.1
L  -30.8% H
310.6 527
L  -25.0% H
310.6 688
L  2113.5% H
16.2 798
L  2113.5% H
16.2 798
L  2113.5% H
16.2 798
Abans Enterprises
154.8 22.2
L  9.7% H
20.7 22.5
L  17.4% H
19.2 22.5
L  -11.2% H
17 26
L  -26.0% H
17 31.9
L  -18.9% H
17 42.7
L  -34.4% H
17 45.6
L  -1.8% H
14.4 45.6
L  2744.9% H
0.8 60.6
Silver Oak Commercials
1.3 4.7
L  3.1% H
4.7 4.7
L  7.4% H
4.2 4.7
L  -3.7% H
3.6 4.8
L  2.2% H
3.6 6.1
L  -16.8% H
3.6 10.2
L  93.8% H
2 10.2
L  86% H
2 10.2
L  75.5% H
2 10.2
Veritas
368.6 137.5
L  2.0% H
132.2 137.5
L  -4.0% H
132.2 143.3
L  -20.6% H
132.2 173
L  -19.4% H
132.2 196.2
L  -64.2% H
132.2 427.9
L  -2.8% H
132.2 1588
L  100.1% H
62.2 1588
L  16.6% H
25.1 1588
Shantai Industries
43.4 57.9
L  2.0% H
57.9 57.9
L  8.2% H
54.5 57.9
L  48.3% H
39.8 57.9
L  251.9% H
17.3 57.9
L  331.1% H
11.2 57.9
L  1110.3% H
4.2 57.9
L  790% H
3.8 57.9
L  -5.6% H
3.8 58.2
Chambal Breweries
24.2 32.3
L  2.0% H
32.2 32.3
L  -0.1% H
31.7 33.7
L  48.3% H
22.2 34.4
L  54.6% H
15.0 34.4
L  442.6% H
3.5 45.9
L  1209.3% H
2.4 45.9
L  2387.7% H
1 45.9
L  294.4% H
1 45.9
Nirav Commercials
26.6 678.9
L  5% H
678.9 678.9
L  17.5% H
551 678.9
L  15.3% H
551 678.9
L  5.1% H
551 719.0
L  -20.9% H
551 940
L  43.8% H
400 1200
L  92.4% H
249 1200
L  507.2% H
92.7 1200
Ganon Products
14.7 15.8
L  1.4% H
14.8 16.3
L  -2.0% H
14.8 16.7
L  9.3% H
13.5 17.0
L  -0.9% H
12.9 17.0
L  154.1% H
5.6 17.4
L  22.6% H
5.2 18
L  56.2% H
5.2 18
L  401.0% H
3.3 18
Lloyds Enterprises
6,266.2 44.8
L  8.2% H
42.4 45.5
L  4.6% H
40.7 46
L  -12.3% H
40.7 51.0
L  -25.1% H
40.7 68.8
L  0.6% H
40.7 96.4
L  -14.9% H
37.3 96.4
L  -14.9% H
37.3 96.4
L  -14.9% H
37.3 96.4
Dhanlaxmi Cotex
47.1 96.7
L  -5.0% H
96.7 101.7
L  -2.1% H
93.8 103.7
L  30.8% H
73.5 103.7
L  -31.9% H
66.9 156.4
L  -70.9% H
66.9 325.2
L  8.2% H
50 413.3
L  638.9% H
11.8 413.3
L  465.2% H
10.9 413.3
Neelkanth
12.7 29.1
L  -2.9% H
28.5 31.5
L  -7.5% H
27.2 31.5
L  -47% H
27.2 57
L  -42.8% H
27.2 57
L  -8.6% H
27.2 57
L  63.2% H
16.5 57.2
L  1097.5% H
2 57.2
L  72.0% H
2 57.2
Astal Laboratories
68.3 69.5
L  6.3% H
64.6 72
L  4.1% H
64.1 72
L  -9.3% H
64.1 84
L  -20.0% H
64.1 89
L  -8.6% H
64.1 103.2
L  134.8% H
22.4 131.7
L  694.3% H
5.4 131.7
L  215.9% H
5.4 131.7
ABC Gas Intl
1,906.3 760.4
L  2% H
760.4 760.4
L  4.0% H
745.5 760.4
L  8.2% H
709.4 760.4
L  54% H
518.4 760.4
L  156% H
152.7 760.4
L  2667.1% H
24.5 760.4
L  8292.9% H
6.4 760.4
L  3677.4% H
3.1 760.4
Black Rose Industries
356.7 70.0
L  9.9% H
66.5 70.5
L  -0.5% H
61 76.1
L  -14.2% H
61 81.5
L  -27.4% H
61 98.4
L  -21.7% H
61 138.0
L  -34.2% H
61 173.2
L  -59.8% H
61 239
L  366.3% H
14.7 239
Yarn Syndicate
17.0 13.4
L  -1.1% H
13.4 15.9
L  5.0% H
12.1 15.9
L  0.9% H
11.5 15.9
L  1.3% H
11.2 16.8
L  -46.0% H
11.2 24.8
L  -60.0% H
11.2 61
L  595.3% H
1.7 61
L  160.7% H
1.7 61
Ind-Agiv Commerce
3.8 37.6
L  5% H
35.8 37.6
L  -0.5% H
34.1 39.7
L  -31.6% H
34.1 55
L  -48.5% H
34.1 72.5
L  -64.2% H
34.1 109
L  -15.5% H
24.2 190
L  64.6% H
18 190
L  47.8% H
18 190
Gujarat Poly Electronics
44.0 51.5
L  17.1% H
49 51.5
L  2.8% H
43 54
L  -12.1% H
43 59.6
L  -11.8% H
43 75.0
L  -39.3% H
43 111.8
L  70.7% H
29.1 146
L  586.5% H
6.2 146
L  461.5% H
4.7 146
Kisaan Parivar Ind
12.4 14.1
L  -3.0% H
12.5 15.8
L  -8.2% H
12.5 16.9
L  -13.8% H
12.5 19.0
L  -29.7% H
12.5 24.2
L  -60.0% H
12.5 36.8
L  256.6% H
3.5 92.8
L  252.1% H
1.9 92.8
L  267.8% H
1.4 92.8
Tai Industries
15.2 25.4
L  13.8% H
24 26.7
L  19.1% H
22.2 29.9
L  -15.5% H
20.7 29.9
L  -3.4% H
20.7 33.0
L  -31.4% H
20.7 43.7
L  -36.4% H
20.7 64.4
L  158.1% H
9.1 72
L  71.9% H
6.6 72
Asian Tea Exports
18.3 9.2
L  2.8% H
8.9 9.5
L  -1.5% H
8.4 10.5
L  -7.3% H
8.3 10.5
L  -14.8% H
8.3 11.0
L  -24.6% H
8.3 13.5
L  -21.7% H
8.3 21
L  -35.3% H
8.3 34.8
L  -27.9% H
5.5 34.8
Olympia Industries
17.3 28.8
L  10.6% H
26.1 29.8
L  0.2% H
24.5 32
L  -7.5% H
24.5 33.5
L  -17.5% H
24.5 36.5
L  -24.6% H
24.5 45.9
L  -66.3% H
24.5 117.5
L  -35.7% H
22.3 158
L  -81.6% H
7 382
Sanblue Corporation
14.9 29.8
L  -5.0% H
29.8 31.4
L  -13.7% H
29.8 33.7
L  -30.0% H
29.8 46.9
L  -28.2% H
29.8 50.4
L  -32.3% H
29.8 73.8
L  14.0% H
23.0 78
L  110.7% H
12 78
L  457.2% H
2.8 78
NMS Global
20.2 67.1
L  1.0% H
63.2 69.8
L  -13.4% H
63.2 73.6
L  -23.8% H
63.2 89.9
L  19.8% H
49.2 103.9
L  93.5% H
33.2 103.9
L  136.0% H
19.4 119.5
L  1953.2% H
3.0 119.5
L  2255.8% H
2.6 119.5
Rama Vision
129.5 124.2
L  7.4% H
120 126
L  2.2% H
115.2 126
L  -8.8% H
115.2 155.0
L  -1.4% H
113 159.8
L  55.6% H
72.0 159.8
L  265.7% H
34 159.8
L  1674.3% H
6.2 159.8
L  4257.9% H
2.3 159.8
Universal Office
8.4 5.7
L  -4.4% H
5.7 6.0
L  -9.1% H
5.7 6.0
L  -31.7% H
5.7 7.9
L  -22.9% H
4.9 9.3
L  22.8% H
4.4 9.4
L  66.7% H
3.0 10.2
L  151.1% H
1.8 10.2
L  74.3% H
0.7 10.2
Swiss Military
346.3 14.7
L  12.8% H
13.0 14.8
L  -3.8% H
12.8 15.8
L  -13.4% H
12.8 17.7
L  -25.6% H
12.8 20.6
L  -41.2% H
12.8 32.2
L  26.9% H
10.8 47.7
L  645.2% H
1.7 47.7
L  394.3% H
0.3 47.7
Mitshi
12.5 14.2
L  -0.4% H
14.2 14.2
L  -1.1% H
12.7 14.8
L  -1.3% H
12.4 15.3
L  -1.8% H
11.5 15.4
L  -1.9% H
11.5 17.5
L  26.1% H
10.7 36.9
L  -1.8% H
8.3 36.9
L  58.5% H
7.7 72.3
Indo Euro Indchem
7.9 8.8
L  10.2% H
8.1 8.8
L  2.6% H
7.8 9.2
L  -35.4% H
7.8 14.1
L  -29.4% H
7.8 19
L  -8.4% H
7.8 19
L  -57.2% H
7.8 38
L  1.9% H
6.7 38
L  9.6% H
4.4 38
Riddhi Siddhi Gluco Biols
312.7 438.6
L  6.3% H
420.0 447
L  2.7% H
410 481
L  -11.1% H
410 531.5
L  4.4% H
410 620
L  -16.4% H
405 691
L  31.6% H
313 761
L  77.2% H
243 761
L  41.5% H
156 953
Priya
6.6 21.9
L  4.9% H
20.9 21.9
L  12.6% H
19.5 21.9
L  3.0% H
19.2 22.5
L  8.0% H
16.7 23.7
L  25.2% H
16.5 34.7
L  21.8% H
9.5 34.7
L  183.9% H
6 34.7
L  -41.5% H
6 117.5
Hemo Organic
4.2 12
L  2.6% H
12 12
L  -6.3% H
11.7 12.9
L  -26.7% H
11.7 16.0
L  -30.2% H
11.7 18.6
L  33.8% H
8.1 22.5
L  69.0% H
5.6 22.5
L  -17.8% H
5.6 79.0
L  -36.2% H
5.6 79.0
IEL
78.6 5.9
L  3.2% H
5.7 6.1
L  -2.8% H
5.3 6.2
L  -15.4% H
5.3 7.2
L  -19.1% H
5.3 8.1
L  25.3% H
4 10.3
L  -8.5% H
3.1 14.3
L  741.4% H
0.7 14.3
L  445.4% H
0.1 14.3
Parker Agrochem
7.6 16.0
L  0.6% H
15.8 16.0
L  6.8% H
14.9 16.2
L  -8.6% H
14.5 18.0
L  -21.6% H
14.5 21.4
L  -5.6% H
13.8 24
L  99.1% H
6.8 29.1
L  105.8% H
4.0 29.1
L  77.7% H
4.0 29.1
Amrapali Industries
70.7 13.8
L  0.1% H
13.8 14.5
L  -0.3% H
13.8 14.5
L  -4.7% H
13.0 14.9
L  -4.1% H
12.7 16.8
L  -10.9% H
12.7 20.2
L  17.9% H
9.3 22.9
L  200.4% H
3.5 29.9
L  270.9% H
3.0 29.9
Worldwide Aluminium
5.7 17.2
L   H
17.2 17.2
L  -4.1% H
17.1 17.2
L  4.2% H
16.2 21.9
L  -26.8% H
14.9 26.5
L  -18.5% H
14.9 26.5
L  26.0% H
12.6 34.1
L  47.3% H
7.0 34.1
L  104.8% H
5.2 34.1
Rajdarshan Industries
10.5 33.7
L  7.6% H
31.3 34.7
L  -8.5% H
30.0 38.6
L  -17.9% H
30.0 45.0
L  -27.3% H
30.0 50.0
L  -30.4% H
30.0 63.0
L  25.1% H
27.1 88.3
L  204.6% H
10.6 88.3
L  153.1% H
8.5 88.3
Padmanabh Industries
5.3 8.7
L  5.0% H
8.3 8.7
L  8.5% H
7.6 8.7
L  -9.8% H
7.6 10.1
L  -4.1% H
5.8 10.7
L  38.5% H
5.8 13.2
L  191.9% H
2.3 14.6
L  92.7% H
2.3 14.6
L  -62.0% H
2.3 145
Dhoot Industrial Fin
99.5 157.5
L  13.8% H
146.4 158.9
L  -11.6% H
132.2 189
L  -23.0% H
132.2 211.9
L  -30.1% H
132.2 245
L  -38.2% H
132.2 305
L  176.1% H
57.5 469.9
L  331.4% H
34.3 469.9
L  599.8% H
11 469.9
Samyak International
9.3 11.6
L  3.9% H
10.4 12.4
L  -15.9% H
10.4 14.7
L  -29.3% H
10.4 17.5
L  -46.9% H
10.4 22.5
L  -68.6% H
10.4 45
L  -47.1% H
10.4 67.4
L  -34.2% H
10.4 67.4
L  -53.4% H
6.4 67.4
Fortune Intl
44.7 63.6
L  -0.3% H
63 63.8
L  0.6% H
56.5 73.0
L  -6.5% H
54.1 75
L  0.9% H
54.1 79.8
L  17.9% H
50.1 79.8
L  119.1% H
28 132.7
L  452.6% H
9.7 132.7
L  116.2% H
8.8 132.7
Risa International
7.5 0.5
L  6.8% H
0.4 0.5
L  6.8% H
0.4 0.5
L  -7.8% H
0.4 0.6
L  -28.8% H
0.4 0.7
L  -50.5% H
0.4 1.1
L  -7.8% H
0.4 1.9
L  9.3% H
0.3 1.9
L  -48.4% H
0.3 2.3
Chandra Prabhu
36.8 13.3
L  1.8% H
12.2 13.7
L  2.6% H
12.2 13.7
L  10.5% H
11.1 14.5
L  42.8% H
9.0 14.5
L  18.7% H
8.8 17.8
L  -16.4% H
8.8 27.3
L  211.0% H
3.9 40.1
L  529.4% H
1.6 40.1
Zenlabs Ethica
11.9 18.3
L  5.2% H
17.4 18.3
L  6.4% H
17.4 19.9
L  -12.9% H
16.5 23.4
L  -8.2% H
16.5 23.5
L  -41.5% H
16.5 39.2
L  -73.5% H
16.5 70
L  -13.6% H
16.5 83
L  27.9% H
14.3 134.9
Arunjyoti Bio Ventures
128.8 6.9
L  7.5% H
6.2 7
L  1.2% H
5.7 7.1
L  -13.2% H
5.7 8.4
L  -18.2% H
5.7 8.4
L  -48.4% H
5.1 13.8
L  158.8% H
1.9 21.0
L  6810% H
0.1 21.0
L  2459.3% H
0.1 21.0
Competent Automobiles
215.7 351.0
L  6.8% H
340 354.5
L  3.7% H
320.1 358.7
L  -7.0% H
320.1 384.5
L  -7.7% H
320.1 415.0
L  -12.9% H
320.1 450
L  77.4% H
199.5 638.0
L  150.2% H
133.6 638.0
L  151.8% H
78.3 638.0
Hemang Resources
13.2 10.0
L  10.4% H
9.1 10.0
L  -0.2% H
9 11
L  -23.2% H
9 14.6
L  -37.6% H
9 19.0
L  -60.8% H
9 28.8
L  -78.3% H
9 49.4
L  65.4% H
2.9 117
L  14.0% H
2.9 117
EFORU Entertainment
52.6 88
L   H
86 88
L  3.5% H
79.8 89
L  -2.1% H
79.8 102.9
L  18.5% H
59.3 102.9
L  46.5% H
43.8 102.9
L  903.4% H
7.6 102.9
L  1105.5% H
6.2 102.9
L  633.3% H
6.2 102.9
Spright Agro
50.4 0.5
L  4.4% H
0.5 0.5
L  -2.1% H
0.5 0.5
L  -20.3% H
0.5 0.6
L  -38.2% H
0.5 0.8
L  -88.3% H
0.5 4.4
L  123.8% H
0.3 44.7
L  261.5% H
0.1 44.7
L  261.5% H
0.1 44.7
Pankaj Polymers
34.7 62.6
L  1.3% H
58.7 64
L  7.0% H
55.6 64
L  2.1% H
54.8 65.1
L  54.3% H
38.6 76.0
L  300.6% H
14.0 76.0
L  698.6% H
4.7 76.0
L  1694.0% H
3.2 76.0
L  740.4% H
2.5 76.0
Nouveau Global
9.1 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -15.5% H
0.5 0.7
L  -59.8% H
0.5 1.6
L  -79.5% H
0.5 2.3
RR Metalmakers
26.0 28.8
L  -4.8% H
28.8 30.3
L  -3.6% H
27.3 34.5
L  0.5% H
24.0 34.5
L  -6.1% H
23.8 34.5
L  -25.1% H
23.8 46.4
L  -1.9% H
23.8 69.4
L  31% H
22 72.4
L  343.4% H
6.2 103.5
Gini Silk Mills
27.8 49.7
L  12.3% H
48.5 50.0
L  -4.6% H
42.5 55.0
L  -18.6% H
42.5 69.9
L  -20.2% H
42.5 69.9
L  -40.2% H
42.5 129.9
L  57.9% H
32 165.2
L  -25.9% H
29.1 165.2
L  -83.7% H
22.7 505
Kaiser Corporation
25.9 4.9
L  14.7% H
4.5 5.1
L  5.8% H
4.2 5.1
L  14.4% H
3.9 5.4
L  10.8% H
3.6 5.4
L  -8.7% H
3.6 9.2
L  -82.2% H
3.6 42.5
L  1161.5% H
0.4 130.6
L  72.6% H
0.4 130.6
Lahoti Overseas
119.6 41
L  7.7% H
38.1 41.4
L  1.6% H
36.1 42.0
L  -15.3% H
36.1 49.5
L  -20.7% H
36.1 57
L  33.4% H
29.4 67.8
L  67.8% H
23.3 67.8
L  200.4% H
12.7 67.8
L  314.1% H
6.8 67.8
Shree Metalloys
20.3 38.7
L  4.5% H
35.9 38.8
L  -6.5% H
35.9 41.0
L  -10.7% H
35.9 51.8
L  -37.7% H
35.9 62.1
L  16.9% H
27.9 62.3
L  6.9% H
26.5 62.3
L  34.9% H
20.8 62.3
L  231.8% H
5.7 62.3
Hit Kit Global
25.9 4.8
L  -4.9% H
4.8 4.8
L  -18.3% H
4.8 5.6
L  27.9% H
3.6 6.2
L  367.0% H
1.0 6.2
L  196.9% H
0.9 6.2
L  597.1% H
0.6 6.2
L  862% H
0.4 6.2
L  1133.3% H
0.2 6.2
Beeyu Overseas
3.4 2.4
L  3.9% H
2.4 2.4
L  -5.5% H
2.3 2.6
L  9.6% H
2.3 3.0
L  -22.3% H
2.2 3.1
L  -32.3% H
2.2 4.1
L  33.9% H
1.7 7.8
L  173.9% H
0.6 7.8
L  145.9% H
0.3 7.8
Lesha Industries
21.9 0.8
L  11.6% H
0.7 0.8
L  5.5% H
0.7 0.8
L   H
0.7 0.8
L  -18.1% H
0.7 1.0
L  -25.2% H
0.7 1.6
L  -69.4% H
0.7 4.7
L  14.9% H
0.7 20.4
L  250% H
0.1 20.4
Mukta Agriculture
5.5 2.6
L  19.7% H
2.2 2.6
L  -10.2% H
2.1 2.8
L  -2.7% H
2.1 3.2
L  -11.2% H
2.1 3.2
L  -36.3% H
2.1 4.2
L  -14.4% H
2.1 7.8
L  14.3% H
1.8 14.2
L  -84.4% H
1.6 170
SMT Engineering
706.2 427.5
L  4.5% H
388.7 429.6
L  3.0% H
388.7 435.8
L  1.2% H
388.7 494.9
L  118.4% H
199.7 494.9
L  4078.9% H
10.7 494.9
L  7013.1% H
6.3 494.9
L  7013.1% H
6.3 494.9
L  9506.7% H
4.7 494.9
Fruition Venture
13.6 34
L  4.8% H
34 34
L  15.7% H
30.9 34
L  -18.1% H
29.4 45.9
L  -17.0% H
29.4 45.9
L  -19.6% H
27.6 45.9
L  7.1% H
26 70.1
L  130.5% H
7.5 70.1
L  88.9% H
6.5 70.1
Zinema Media
12.3 17.3
L  -5.0% H
17.3 17.3
L  -9.7% H
17.3 18.2
L  -5.2% H
17.3 19.2
L  -5.2% H
17.3 19.2
L  38.7% H
10 19.2
L  -7.0% H
10 34.1
L  214.9% H
5.8 34.1
L  201.2% H
4.8 34.1
Panabyte Tech
13.8 25.1
L  -5.0% H
25.1 26.4
L  -15.5% H
25.1 30.8
L  -32.3% H
25.1 38.4
L  -29.3% H
25.1 39.0
L  -30.8% H
25.1 47.9
L  54.6% H
13.3 63.4
L  68.8% H
12.3 63.4
L   H
12.3 63.4
Nexus Surgical
9.5 17.4
L  8.6% H
17.1 18
L  2.7% H
16.0 18
L  -6.6% H
16.0 19.5
L  -0.6% H
15.3 20.0
L  5.5% H
13.3 22
L  101.2% H
8.1 29.3
L  404.3% H
2.3 29.3
L  -65.2% H
2.3 64.7
Mihika Industries
9.7 9.7
L  11.8% H
9 9.8
L  -1.5% H
7.1 10
L  -18.2% H
7.1 14.0
L  -33.0% H
7.1 15.9
L  -53.8% H
7.1 29.6
L  -58.9% H
7.1 45.8
L  -51.2% H
7.1 45.8
L  -46.3% H
7.1 45.8
Vintage Coffee
1,957.7 135.5
L  2.5% H
134.2 138.9
L  1.7% H
130.3 138.9
L  -6.9% H
120.2 143.9
L  -14.3% H
120.2 179.9
L  38.7% H
82.8 179.9
L  1.7% H
75 179.9
L  1.7% H
75 179.9
L  1.7% H
75 179.9
Chennai Ferrous
25.7 71.2
L  20% H
67.5 71.2
L  12.3% H
57 71.2
L  -20.4% H
57 92
L  -33.1% H
57 110.8
L  -30.4% H
57 148.0
L  -48.8% H
57 175
L  1382.7% H
5.0 347.5
L  1298.2% H
3.0 347.5
Kalpa Commercial
8.7 8.5
L  4.9% H
7.7 8.5
L  7.9% H
7.4 8.5
L  -19.7% H
7.4 10.4
L  0.4% H
7.4 11.1
L  397.1% H
2.6 16.5
L  397.1% H
2.6 16.5
L  397.1% H
2.6 16.5
L  -92.1% H
1.1 178
Ganesha Ecoverse
50.6 20.6
L  20.0% H
19.0 20.6
L  1.7% H
16.6 21.3
L  -13.5% H
16.6 26.2
L  -29% H
16.6 31
L  -26.5% H
16.6 45
L  -20.7% H
16.6 90.2
L  261.2% H
2.5 90.2
L  91.5% H
2.5 90.2
UR Sugar Industries
11.5 2.2
L  6.8% H
2.1 2.4
L  5.8% H
1.8 2.4
L  -11.0% H
1.8 2.8
L  -36.7% H
1.8 3.6
L  -51.8% H
1.8 7
L  -80.8% H
1.8 20.3
L  -92.2% H
1.8 46.8
L  102.8% H
0.5 46.8
Alan Scott Ent
128.1 224
L  -3.5% H
221 239.7
L  -9.0% H
221 257.9
L  -13.8% H
210.7 262.9
L  -35.4% H
210.7 404
L  70.8% H
92 404
L  666.1% H
21.5 404
L  1793.5% H
12.1 404
L  3444.3% H
3.3 404
Panth Infinity
37.1 6.7
L  4.3% H
6.3 7.0
L  -2.0% H
6.1 7.1
L  -8.8% H
6.1 7.9
L  -18.2% H
6.1 9.7
L  -1.3% H
6.1 12.8
L  9.1% H
6.0 12.8
L  -14.3% H
5 53.6
L  -95.7% H
2.9 278.7
Growington Ventures
57.2 0.9
L  3.5% H
0.9 0.9
L  -1.1% H
0.9 0.9
L  -4.3% H
0.8 1.1
L  11.3% H
0.6 1.1
L  -29.9% H
0.6 2.3
L  -85.6% H
0.6 13.9
L  61.8% H
0.4 13.9
L  41.3% H
0.4 13.9
Callista Industries
64.6 211.9
L  -1.1% H
203.7 214.4
L   H
201.4 222
L  26.1% H
164.7 226.0
L  83.0% H
107.4 226.0
L  2443.8% H
12.5 226.0
L  2443.8% H
12.5 226.0
L  2443.8% H
12.5 226.0
L   H
7.9 226.0
Swagtam Trading
7.5 62.7
L  5.0% H
62.7 62.7
L  5.0% H
59.7 62.7
L  13.3% H
50 62.7
L  -4.8% H
50 73.7
L  -14.1% H
40.5 92
L  52.2% H
30.6 106
L   H
12.5 230.6
L   H
12.5 230.6
Elitecon Intl
7,348.3 46.0
L  -5.0% H
46.0 46.0
L  -11.5% H
46.0 54
L  -21% H
46.0 57.9
L  -53.9% H
46.0 104.9
L  42.0% H
32.3 422.7
L  4278.1% H
1.1 422.7
L  4278.1% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
269.9 260.8
L  0.6% H
254.3 263.0
L  1.7% H
249.9 263
L  -1.0% H
225.2 277
L  22.1% H
210 277.4
L  56.8% H
164.1 277.4
L  406.6% H
27.9 277.4
L  3706.6% H
3.8 277.4
L  4209.9% H
3.8 277.4
Supha Pharmachem
30.9 0.4
L  2.9% H
0.3 0.4
L   H
0.3 0.4
L  -48.5% H
0.3 0.7
L  -53.3% H
0.3 1.0
L  -72.4% H
0.3 1.9
L  -92.4% H
0.3 31.4
L  29.6% H
0.2 31.4
L   H
0.1 31.4
Delta Industrial
6.7 12.4
L   H
12.4 12.4
L  -2.9% H
11 12.8
L  -8.3% H
11 15.2
L  -7.8% H
10.0 17.9
L  18.2% H
10.0 17.9
L  -36.1% H
8.1 66.6
L  156.2% H
4.7 66.6
L  -9.5% H
1.1 67.9
Mega Nirman
106.7 41.6
L  4.3% H
39.9 41.7
L  3.6% H
38.2 41.7
L  4.4% H
37.6 44.6
L  -9.5% H
37.6 50.5
L  122.6% H
16.2 50.5
L  138.2% H
10.8 50.5
L  433.6% H
6 50.5
L   H
6 132.1
CHD Chemicals
5.1 5
L  5.0% H
4.8 5
L   H
4.1 5.8
L  -0.6% H
4.1 5.8
L  -7.9% H
4.1 6.4
L  -13.0% H
4.1 6.9
L  9.9% H
3.8 10.9
L  -70.4% H
3.8 18.8
L   H
3.8 75.0
Balgopal Commercial
293.0 154.2
L  -3.3% H
152 167
L  -7.1% H
146.1 167
L  -13.9% H
145 197.1
L  -16.6% H
145 205
L  -5.6% H
107.5 273.0
L  517.1% H
16.3 273.0
L  5038.3% H
3.1 273.0
L   H
3 273.0
Pulsar International
63.0 1.5
L  5% H
1.5 1.5
L  20.5% H
1.3 1.5
L  54.7% H
0.8 1.5
L  -13.0% H
0.8 2.8
L  -84.9% H
0.8 11.7
L  -65.8% H
0.8 25
L  950% H
0.1 25
L  1533.3% H
0.1 25
Shiva Suitings
5.8 37.1
L  5.0% H
37.1 37.1
L  15.7% H
33.7 37.1
L  75.6% H
20.7 37.1
L  78.3% H
20.7 37.1
L  75.1% H
20.7 37.1
L  220.1% H
12.2 37.1
L  220.1% H
12.2 37.1
L  220.1% H
12.2 37.1
Hindustan Appliances
76.0 75.8
L  0.5% H
75.4 75.8
L  -15.6% H
75.4 89.8
L  -26.9% H
75.4 114.5
L  -39.8% H
75.4 131.0
L  -19.5% H
75.4 238
L  3508.1% H
2.2 401.5
L  3508.1% H
2.2 401.5
L  3508.1% H
2.2 401.5
Kabsons Industries
25.2 14.5
L  7.8% H
12.5 15.5
L  9.0% H
12.5 15.5
L  -1.3% H
12.0 19.0
L  -9.0% H
11 19.0
L  -35.1% H
11 36.0
L  65.9% H
8.6 49.0
L  171.6% H
5.4 49.0
L  863.3% H
2.0 49.0
Prism Medico & Pharma
16.0 26.4
L  4.6% H
24.1 26.5
L  1.8% H
24.1 27.5
L  -8.4% H
22.5 30.2
L  38.8% H
15.5 30.2
L  125.1% H
12.1 30.2
L  -7.9% H
11.6 39.2
L  126.4% H
4.6 46.8
L  4.3% H
4.6 55.9
Franklin Industries
30.1 0.4
L  18.2% H
0.4 0.4
L  2.6% H
0.3 0.4
L   H
0.3 0.4
L  -35% H
0.3 0.7
L  -73.1% H
0.3 2.0
L  105.3% H
0.2 2.9
L  44.4% H
0.2 2.9
L  2.6% H
0.2 2.9
Rotographics
161.2 122.6
L  -5% H
122.6 135.5
L  -2.0% H
122.6 137.8
L  6.5% H
103 137.8
L  -11.1% H
103 142.6
L  124.0% H
57.4 181.4
L  322.1% H
29.0 181.4
L  907.8% H
12 181.4
L  1224.9% H
9.7 181.4
Flora Corporation
6.7 7.6
L  5.0% H
7.6 7.6
L  4.8% H
7.3 7.6
L  -4.5% H
6.7 8.0
L  0.1% H
6.7 11.3
L  6.1% H
6.3 13.3
L  3.1% H
6.3 18.0
L  3.1% H
6.3 18.0
L  -27.7% H
6.3 23.0
ABM International
39.5 42
L  -1.3% H
42 42.6
L  -7.1% H
42 44.3
L  2.4% H
37.5 47.3
L  0.2% H
34 62.9
L  0.3% H
34 78.2
L  -23.6% H
31.4 110.6
L  -27.6% H
31.4 160
L  165.3% H
12 202
Chandrima Mercantiles
164.3 4.9
L  -0.8% H
4.8 5.0
L  -2.0% H
4.8 5.4
L  -19.7% H
4.8 6.4
L  -37.1% H
4.8 7.7
L  66.6% H
2.7 14.5
L  1046.5% H
0.4 14.5
L  1954.2% H
0.2 14.5
L  291.3% H
0.2 14.5
Svarnim Trade Udyog
2.6 10.9
L  -4.7% H
10.9 11.4
L  -18.1% H
10.9 13.3
L  -0.1% H
10.9 15.7
L  -40.2% H
9.7 18.2
L  -62.8% H
8.8 32
L  -74.0% H
8.8 44
L  -97.3% H
8.8 520
L   H
8.8 520
MRC Agrotech
64.2 31.3
L  -5.0% H
31.3 33.0
L  -22.8% H
31.3 41.0
L  -33.1% H
31.3 46.9
L  -33.5% H
31.3 51.0
L  163.9% H
10.5 54.5
L  -21.9% H
10.2 65.0
L  348.2% H
3.7 83.0
L  401.3% H
1.5 83.0
Confidence Futuristic
75.3 30.1
L  8.2% H
28.1 32.3
L  -14% H
27.0 35.2
L  -10.7% H
27.0 45
L  -18.5% H
27.0 45
L  -60% H
27.0 99.0
L  -70.9% H
27.0 169.2
L  79.3% H
16 529.9
L   H
6.3 529.9
IFL Enterprises
42.3 0.3
L  9.7% H
0.3 0.4
L  -10.5% H
0.3 0.4
L  -17.1% H
0.3 0.4
L  -35.9% H
0.3 0.6
L  -43.3% H
0.3 1.3
L  -95.6% H
0.3 10.1
L  -32% H
0.3 10.1
L  36% H
0.2 10.1
Saptak Chem
4.9 46.1
L  4.7% H
42.0 46.2
L  3.9% H
42.0 47.0
L  -22.1% H
40.2 60.4
L  48.4% H
31.7 64.1
L  1340% H
2.7 64.1
L  1534.0% H
1.6 64.1
L  1505.6% H
1.6 64.1
L  209.9% H
1.6 64.1
Mehai Technology
87.4 1.2
L  4.4% H
1.1 1.2
L  2.6% H
1.1 1.3
L  -14.5% H
1.1 1.4
L  -30.2% H
1.1 1.8
L  -86.3% H
1.1 13.4
L  15.7% H
0.8 19.3
L  -78.5% H
0.7 19.3
L  -53.7% H
0.6 19.3
Mystic Electronics
5.9 3
L  -0.3% H
3 3.1
L  -2.3% H
2.7 3.2
L  -4.8% H
2.7 3.8
L  -13.8% H
2.7 3.8
L  4.5% H
2.7 5
L  2.4% H
2.2 9.9
L  -17.8% H
2.2 14.9
L  -93.8% H
1.6 57
Variman Global
56.0 2.9
L  4.7% H
2.9 2.9
L  -9.7% H
2.8 3.2
L  -41.0% H
2.8 5.0
L  -56.4% H
2.8 7.0
L  -68.3% H
2.8 18
L  -79.4% H
2.8 34
L  6.7% H
2.5 34
L  476% H
0.5 34
Siddheswari Garments
7.4 22.5
L  2% H
22.5 22.7
L  7.1% H
20.0 22.7
L  0.2% H
20.0 24
L  20.0% H
17.3 25.7
L  43.7% H
12.4 25.9
L  637.4% H
4.6 27.7
L  637.4% H
4.6 27.7
L  637.4% H
4.6 27.7
Ramgopal Polytex
29.1 20.1
L  5.0% H
18.2 20.1
L  11.5% H
17.4 20.1
L  4.3% H
17.3 20.1
L  6.0% H
15.6 20.6
L  264.9% H
4.7 20.6
L  429.6% H
3.3 20.6
L  1572.5% H
1.0 20.6
L  41.1% H
0.5 20.6
Medico Intercontinental
26.8 26.8
L  5.0% H
26 26.8
L  -2.6% H
25.4 29.4
L  -23.0% H
25.4 35.0
L  -33.1% H
25.4 43
L  -24.5% H
25.4 43
L  -67.7% H
25.4 122
L  4.4% H
24.4 122
L  73.8% H
14.7 132.1
Dalmia Industrial
18.7 9.2
L  4.4% H
8.8 9.3
L  0.9% H
8.7 9.5
L  14.8% H
7.6 9.8
L  2.8% H
7.1 9.8
L  -12.5% H
7.1 17.5
L  -12.5% H
7.1 17.5
L  -12.5% H
7.1 17.5
L   H
7.1 17.5
Saianand Commercial
5.7 0.3
L  19.1% H
0.2 0.3
L  -3.9% H
0.2 0.3
L  -10.7% H
0.2 0.3
L  -16.7% H
0.2 0.3
L  -28.6% H
0.2 0.4
L  -39.0% H
0.2 1.0
L  -13.8% H
0.2 1.0
L  -13.8% H
0.2 1.0
IIRM Holdings
571.1 83.8
L  8.6% H
77.5 86.5
L  1.6% H
75 93.0
L  -5.6% H
73 100.0
L  -7.6% H
73 100.0
L  -0.8% H
68 105
L  1579.6% H
7.5 172.0
L  1579.6% H
7.5 172.0
L  1579.6% H
7.5 172.0
Tirth Plastic
11.3 25.5
L  1.6% H
23.9 25.6
L  12.9% H
21.5 26.0
L  2.0% H
20.7 26.2
L  45.3% H
16.5 32.4
L   H
12.1 32.4
L  12650% H
0.3 69.1
L  12650% H
0.3 69.1
L  12650% H
0.3 69.1
Stratmont Industries
173.8 61
L  4.4% H
58 61.4
L  -1.1% H
52.9 61.4
L  -11% H
52.9 74.8
L  7.1% H
45.3 92
L  -7.2% H
45.3 121
L  257.6% H
13.9 208.7
L  478.2% H
10.3 208.7
L  666.3% H
7.9 208.7
Maximus Intl
123.5 9.1
L  0.9% H
8.6 10
L  0.6% H
8.5 10
L  -7.1% H
8 10.8
L  -17% H
8 11.2
L  -10.0% H
8 13
L  -25.8% H
8 30.5
L  -22.0% H
7.2 48.1
L  424.9% H
1.8 48.1
The Yamuna Syndicate
839.3 27,302
L  1.1% H
27302 27302
L  5.0% H
26001 28000
L  -7.5% H
24800.1 29499
L  -3.0% H
24800.1 31300
L  -20.6% H
24800.1 43000
L  152.8% H
10199.5 66999
L  97.1% H
10199.5 66999
L   H
2137.7 66999
Suraj Industries
140.5 42.0
L  -0.8% H
42.0 44.7
L  -0.1% H
40 45
L  -12.8% H
40 55.6
L  5.2% H
40 63
L  10.3% H
37.2 63
L  -33.3% H
36.3 90.0
L  3131.5% H
1.3 109.9
L  7143.1% H
0.7 109.9
Gautam Exim
99.5 322.9
L  -1.9% H
322.9 330
L  3.7% H
280.4 339
L  17.4% H
255 339
L  9.9% H
255 339
L  212.0% H
104.9 339
L  314.2% H
53.6 339
L  1348.0% H
17.6 339
L  509.2% H
17.6 339
Minal Industries
41.6 2.2
L  7.4% H
2.0 2.2
L  10.2% H
1.8 2.2
L  -4.0% H
1.8 2.5
L  -27.9% H
1.8 3.5
L  -34.6% H
1.8 5.6
L  309.4% H
0.8 6.5
L  309.4% H
0.8 6.5
L  309.4% H
0.8 6.5
Ashoka Metcast
32.7 13.1
L  6.9% H
12.4 13.5
L  -3.2% H
12.1 13.9
L  -14.1% H
12.1 15.5
L  -16.4% H
12.1 17.5
L  -15.9% H
12.1 21
L  -30.1% H
12.1 35.7
L  -30.1% H
12.1 35.7
L  -30.1% H
12.1 35.7
Rose Merc.
38.7 70
L  0.4% H
65.5 70
L  4.7% H
60 70.6
L  0.3% H
58.1 77
L  -11.1% H
56.5 91
L  63.5% H
41.0 114.5
L  53.8% H
41.0 197.8
L  2853.6% H
3.6 197.8
L  2853.6% H
3.6 197.8
Globe Multi Ventures
8.4 14.0
L  10.0% H
13 14.0
L  1.7% H
12.4 14.8
L  -18.4% H
12.4 17.8
L  -33.9% H
12.4 22
L  -38.9% H
12.4 41.0
L  -70.9% H
12.4 50.3
L  124.8% H
4.5 52.6
L  -10.3% H
2.7 52.6
Goyal Aluminiums
81.5 5.7
L  5.0% H
5.6 5.7
L  -0.4% H
5.3 6.0
L  -16.9% H
5.3 6.8
L  -18.0% H
5.3 11.4
L  -30.9% H
5.3 11.4
L  -83.3% H
5.3 47.5
L  -57.7% H
5.3 47.5
L  -57.7% H
5.3 47.5
SRU Steels
8.9 1.5
L  4.9% H
1.5 1.5
L  8.0% H
1.4 1.5
L  -55.0% H
1.3 3.3
L  -62.3% H
1.3 4.1
L  -74.5% H
1.3 6.2
L  -89.3% H
1.3 29.3
L  -85.8% H
1.3 29.3
L   H
1.3 29.3
Ashnisha Industries
87.0 3.3
L  -1.2% H
3.2 3.4
L  -2.4% H
3.1 3.4
L  -18% H
3.1 3.9
L  -0.6% H
3.1 4.1
L  6.5% H
2.6 4.9
L  -76.9% H
2.6 24.0
L  763.2% H
0.4 24.0
L  203.7% H
0.1 24.0
Fratelli Vineyards
312.4 71.9
L  14.6% H
65.1 74.5
L  -0.2% H
61.6 74.6
L  -19.5% H
61.6 90.1
L  -33.0% H
61.6 110.5
L  -59.2% H
61.6 204.9
L  232.0% H
21.6 494.8
L  381.2% H
11.8 494.8
L  -18.7% H
11.4 494.8
AKG Exim
31.9 10.1
L  8.9% H
9.4 10.1
L  -3.0% H
9.1 10.8
L  -24.4% H
9.1 13.0
L  -18.3% H
9.1 15.3
L  -19.3% H
9.1 16.8
L  -68.0% H
9.1 35
L  -84.9% H
9.1 77.7
L  -51.3% H
9.1 112.7
A-1 Acid
767.3 16.7
L  5.0% H
15.3 16.7
L  -0.5% H
15.3 17.6
L  -33.9% H
15.3 24.9
L  -67.1% H
15.3 48.2
L  42.6% H
11.5 70.4
L  96.5% H
7.3 70.4
L  668.7% H
2.1 70.4
L   H
1.0 70.4
Sun Retail
5.0 0.3
L  10.3% H
0.3 0.3
L  -3.0% H
0.3 0.3
L  -23.8% H
0.3 0.4
L  -18.0% H
0.3 0.5
L  -40.7% H
0.3 0.7
L  -56.2% H
0.3 1.3
L  -81.6% H
0.3 2.3
L   H
0.3 3.6
Diksha Greens
1.1 1.1
L  1.9% H
1.1 1.1
L  -1.8% H
1.0 1.1
L  -18.8% H
1.0 1.3
L  -50% H
1.0 2.1
L  -60% H
1.0 5.3
L  -55.4% H
1.0 6.4
L  -83.7% H
1.0 7.1
L   H
1.0 83
Shankar Lal Rampal
274.7 42.9
L  10.6% H
40.0 45.0
L  -4.7% H
38.1 47.2
L  0.1% H
38.1 54.0
L  -33.2% H
38.1 68.8
L  -22.4% H
38.1 91
L  -61.0% H
38.1 115
L  -61.0% H
38.1 115
L  -61.0% H
38.1 115
MSTC
2,733.6 388.3
L  6.1% H
376.9 395.0
L  -2.3% H
362.2 413
L  -15.1% H
362.2 454.2
L  -25.7% H
362.2 541.2
L  -23.9% H
362.2 582.5
L  53.5% H
254.9 1165
L  30.1% H
224.3 1165
L  223.6% H
73.1 1165
Northern Spirits
171.7 107.0
L  10.5% H
96.8 108
L  -3.6% H
96.6 114
L  -11.7% H
96.6 135
L  -28.2% H
96.6 158.3
L  -28.7% H
96.6 239
L  -49.5% H
96.6 576.2
L  366.2% H
17.1 576.2
L   H
14.8 576.2
Chandni Machines
23.6 73.0
L  4.6% H
69 76.0
L  -6.4% H
69 79.8
L  12.1% H
56.5 83
L  -3.5% H
56.5 83
L  71.6% H
31 127.7
L  358.2% H
10 127.7
L  668.3% H
7.5 127.7
L   H
2.5 127.7
Vikas Lifecare
230.4 1.2
L  17.0% H
1.1 1.3
L   H
1.1 1.3
L  -15.1% H
1.1 1.5
L  -29.9% H
1.1 2.1
L  -53.7% H
1.1 3.2
L  -63.0% H
1.1 8
L  -58.0% H
1.1 8
L  -91.1% H
0.9 21.4
Parshva Enterprises
162.8 159.8
L  -2.0% H
152.5 159.8
L  -2.0% H
152.5 159.8
L  -2.0% H
152.5 163
L  -11.5% H
142 173
L  -6.4% H
142 379
L  -6.0% H
142 379
L  408.1% H
31.6 379
L   H
14.8 379
Vaxfab Enterprises
43.2 41
L  2.9% H
41 43.8
L  -2.4% H
39.5 47
L  -7.9% H
39.5 47
L  9.0% H
36.5 52.0
L  250.4% H
11.0 52.0
L  154.7% H
7.2 52.0
L  -27.0% H
7.2 55.1
L   H
7.2 124.2
MRP Agro
96.1 86.6
L  3.0% H
86.6 91
L  -3.8% H
77.7 94
L  -5.9% H
77.7 94
L  -9.8% H
77.7 98
L  -31.5% H
77.7 145
L  197.2% H
30.7 173.6
L  578.8% H
8.7 173.6
L   H
8.7 173.6
Bombay Metrics Supply
52.9 43
L  7.5% H
42 43
L  6.7% H
39.1 43
L  16.4% H
34.1 43
L  0.2% H
34.1 44.8
L  2.8% H
34.1 56.9
L  -79.7% H
34.1 232.3
L  270.1% H
12.3 290.6
L  270.1% H
12.3 290.6
Omnipotent Industries
2.2 3.7
L  -2.9% H
3.7 4.0
L  -3.9% H
3.6 4.1
L  -16.1% H
3.6 4.4
L  -26.1% H
3.6 5.7
L  -47.8% H
3.6 15.5
L  -56.3% H
3.6 15.7
L   H
3.6 99
L   H
3.6 99
Nupur Recyclers
332.7 48.2
L  3.0% H
47.0 49.1
L  1.0% H
45.1 49.1
L  -9.3% H
45.1 53.1
L  -15.0% H
45.1 58.5
L  -19.5% H
45.1 94
L  -31.4% H
45.1 143.4
L  165.0% H
21.3 143.4
L  165.0% H
21.3 143.4
Uma Exports
68.8 20.4
L  9.8% H
19.4 20.9
L  -3.3% H
18.1 22.8
L  -25.6% H
18.1 28.8
L  -47.5% H
18.1 40.9
L  -75.6% H
18.1 96.8
L  -45.1% H
18.1 151.6
L  -70.1% H
18.1 151.6
L  -70.1% H
18.1 151.6
Sunrise Efficient
117.1 78.1
L  5.0% H
73.1 78.1
L  0.1% H
73.1 86.0
L  -1.8% H
50.2 86.0
L  -70.7% H
50.2 271.7
L  -53.2% H
50.2 364
L  4.1% H
39.1 364
L   H
27.3 364
L   H
27.3 364
Dhyaani Tradeventures
9.2 5.4
L  -4.9% H
5.4 5.4
L  -14.1% H
5.4 6.0
L  -28.3% H
5.4 8
L  -45.7% H
5.4 10.3
L  -46.2% H
5.4 16.8
L  -89.4% H
5.4 68.6
L   H
5.4 68.6
L   H
5.4 68.6
Nanavati Ventures
52.0 111.3
L  5% H
111.3 111.3
L  -1.2% H
103.1 118
L  -4.5% H
100 118
L  11.3% H
100 127.8
L  14.7% H
95 163.3
L  146.8% H
35.3 163.3
L   H
26.1 163.3
L   H
26.1 163.3
Agarwal Float Glass
18.2 25.1
L  4.8% H
25.1 25.1
L  0.4% H
21.9 25.7
L  -14.2% H
21.9 32.9
L  -37.3% H
21.9 42.1
L  -49.8% H
21.9 71.3
L  -32.2% H
21.9 104.0
L  -40.2% H
21.9 104.0
L  -40.2% H
21.9 104.0
Prospect Consumer Products
24.9 45
L  4.6% H
44.8 45
L  -12.5% H
43.0 49
L  -25.6% H
43.0 63.3
L  -32.8% H
43.0 67
L  -37.6% H
43.0 106.1
L  -22.4% H
43.0 186.2
L   H
43.0 186.2
L   H
43.0 186.2
Proventus Agrocom
399.8 1,160
L  -2.2% H
1160 1196
L  0.9% H
1020 1270
L  -3.3% H
1020 1270
L  -13.1% H
1020 1290
L  -16.1% H
815.1 1395
L  50.5% H
815.1 1890
L  50.5% H
815.1 1890
L  50.5% H
815.1 1890
Digidrive Distributors
70.0 18.1
L  7.7% H
17.3 18.8
L  -6.2% H
16.1 20.1
L  -14.4% H
16.1 21.9
L  -30.2% H
16.1 26.9
L  -32.9% H
16.1 36.9
L  -98.7% H
16.1 108.7
L  -98.7% H
16.1 108.7
L  -98.7% H
16.1 108.7
Cellecor Gadgets
545.2 26
L  13.8% H
23.4 27
L  10.2% H
21.8 27
L  0.6% H
21.8 27
L  -10.3% H
21.8 30
L  -51.2% H
21.8 68.8
L  182.6% H
8.8 81.5
L  182.6% H
8.8 81.5
L  182.6% H
8.8 81.5
Rashi Peripherals
2,339.1 355.0
L  5.1% H
346.2 363.1
L  2.7% H
333.3 376.8
L  -3.8% H
324 376.8
L  -1.1% H
320 408.7
L  24.9% H
260.8 408.7
L  14.1% H
245.2 474.9
L  14.1% H
245.2 474.9
L  14.1% H
245.2 474.9
Greenhitech Ventures
115.7 89.5
L  7.4% H
86 91.7
L  6.6% H
83 93
L  8.5% H
75.3 93.6
L  -16.4% H
75.3 110
L  8.4% H
75.3 141.8
L   H
73.5 175
L   H
73.5 175
L   H
73.5 175
Varyaa Creations
13.9 29.1
L  0.2% H
29.1 29.1
L  1.2% H
26 32.2
L  -9.2% H
24.0 32.2
L  -25.5% H
24.0 40.9
L  -41.3% H
24.0 73.4
L   H
24.0 299.3
L   H
24.0 299.3
L   H
24.0 299.3
Aelea Commodities
243.1 119.4
L  8.2% H
112.3 121.5
L  -3.0% H
106 126
L  -8.7% H
106 131.7
L  -20.8% H
106 158
L  -28.2% H
106 230
L   H
106 344
L   H
106 344
L   H
106 344
QVC Exports
23.8 22.8
L  4.6% H
22.8 22.8
L  -5% H
21.8 24.9
L  -6.9% H
21.8 26.1
L  -23.9% H
21.8 31.4
L  2.2% H
21.8 37
L  -73.5% H
21.8 162
L  -73.5% H
21.8 162
L  -73.5% H
21.8 162
Gajanand International
13.8 7.4
L  14.0% H
6.8 7.4
L  11.4% H
6.3 7.5
L  -15.0% H
6.3 8.8
L  -25% H
6.3 12.3
L  -42.4% H
6.3 16.9
L  -79.6% H
6.3 43
L  -79.6% H
6.3 43
L  -79.6% H
6.3 43
Avax Apparels and Ornaments
34.9 168
L  1.8% H
168 168
L  -49.1% H
165 168
L  7.9% H
136.4 168
L  50.5% H
94 168
L  209.4% H
50.1 168
L   H
46.3 168
L   H
46.3 168
L   H
46.3 168
Citichem
8.8 13
L  8.3% H
12 13
L  -10.3% H
12 14.5
L  -27.8% H
12 17.3
L  -44.4% H
12 23.4
L  -48.8% H
12 31.8
L   H
12 70
L   H
12 70
L   H
12 70
Pajson Agro
364.3 153
L  2.6% H
153 156
L  -12.1% H
149.2 177.5
L  -29.6% H
149.2 210.9
L  -11.1% H
144.1 255
L   H
120.1 255
L   H
120.1 255
L   H
120.1 255
L   H
120.1 255
Exim Routes
255.2 136.1
L  5.0% H
123.2 136.1
L  1.4% H
123.2 141.8
L  -15.1% H
123.2 168.8
L  -6.5% H
123.2 281.9
L  54.7% H
104.5 281.9
L  54.7% H
104.5 281.9
L  54.7% H
104.5 281.9
L  54.7% H
104.5 281.9