1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Commodity Trading & Distribution

Commodity Trading & Distribution Stocks - Industry Analysis

This industry includes companies that are involved in the international trading of primary goods. These goods generally include oil, gold, grains.

The Commodity Trading & Distribution Industry contains 195 stocks with an average market capitalization of 2073 crore.

The Commodity Trading & Distribution Industry has an advance/decline ratio of 93:102 and an Industry score of 32.9.

The Commodity Trading & Distribution Industry rose by 4.77% over the quarter, while the Nifty50 changed 4.38%.

Commodity Trading & Distribution Industry Financials, Performance and Ratios

  • Industry Score

    32.9 /100

    Rank 119 out of 133 Industries
  • Advance/Decline

    93/102

  • No. of Companies
    195
  • Avg. Market Cap
    2,073
  • Price to Earning Ratio
    34.57
  • Price to Earning Growth Ratio
    1.24
  • Price to Book Ratio
    11.08
  • Return on Equity
    15.02
  • Return on Capital Employed
    10.71
  • Return on Assets
    4.65
  • Dividend yield 1 year %
    0.27 %
  • Net Profit Growth Annual YoY %
    82.36 %
  • Net Profit Growth Qtr YoY %
    67.43 %
  • Net Profit Growth Qtr QoQ %
    142.02 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commodity Trading & Distribution Industry Market Breadth

  • Day Change % -0.82 %
    10
    59
    39
    68
    35
    7
  • Week Change % -2.82 %
    79
    34
    22
    26
    14
    36
  • Month Change % -2.65 %
    112
    23
    9
    13
    15
    46
  • Qtr Change % 4.77 %
    107
    10
    9
    11
    15
    65
  • Year Change % 104.69 %
    138
    2
    2
    2
    2
    69
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commodity Trading & Distribution Peer comparison

Compare all stocks in Commodity Trading & Distribution industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
293,525.7 2,399.2
L  -1.0% H
2393.1 2432.3
L  -1.7% H
2393.1 2478.9
L  -2.8% H
2221.5 2520.7
L  6.4% H
2171.7 2612.8
L  11.1% H
1964.7 2612.8
L  -36.6% H
986.4 4062.1
L  505.0% H
381.0 4062.1
L  3022.7% H
56.4 4062.1
Ausom Enterprise
146.6 107.6
L  6.4% H
101.2 111.2
L  7.1% H
99.1 111.2
L  5.5% H
95.2 111.2
L  1.1% H
93 115.8
L  2.4% H
72.8 127.3
L  53.4% H
53.9 186.4
L  94.8% H
43.7 186.4
L  342.8% H
18 186.4
India Motor Parts & Acc
1,300.8 1,042.3
L  1.1% H
1026.2 1052
L  -0.4% H
1025.5 1060.6
L  -2.8% H
1025.5 1120
L  -0.7% H
986 1125
L  -5% H
870.1 1332.0
L  42.1% H
576 1500
L  95.8% H
515.3 1500
L  132.8% H
366.8 1500
Kothari Products
472.4 79.2
L  -3% H
77.3 82.0
L  -6.6% H
77.3 87.3
L  -12.9% H
77.3 93.1
L  -1.0% H
73.5 109
L  2.4% H
60.9 111
L  52.2% H
50.0 113.9
L  151.9% H
29.5 113.9
L  -6.4% H
14.4 136
MMTC
9,027 60.2
L  -3.6% H
60 63.1
L  -8.3% H
60 66.6
L  -10.7% H
60 71.5
L  -6.2% H
60 73.9
L  -19.1% H
44.5 88.2
L  60.7% H
26.3 131.8
L  241.0% H
16.8 131.8
L  103.1% H
9.9 131.8
Redington
22,749.6 291
L  2.2% H
288.1 299.5
L  -1.3% H
283.7 299.7
L  9.7% H
249.5 306.8
L  19.6% H
229.8 314.4
L  49.5% H
176.9 334.8
L  75.8% H
136.2 334.8
L  321.0% H
62.1 334.8
L  389.2% H
29.6 334.8
Sakuma Exports
371.6 2.4
L  -1.3% H
2.4 2.4
L  -6.7% H
2.4 2.5
L   H
2.4 3.1
L  -10.6% H
2.4 3.1
L  -40% H
2.4 4.3
L  -18.0% H
1.8 10.3
L  130.1% H
0.8 10.3
L  20.9% H
0.6 10.3
Sicagen
231.7 58.6
L  -2.7% H
58.4 62.9
L  -3.9% H
58.1 64.5
L  -11.1% H
58.1 69
L  -23.4% H
58.1 79.4
L  -24.0% H
54 96.9
L  79.9% H
29 118.8
L  342.9% H
12.0 118.8
L  274.1% H
7.8 118.8
Standard Industries
105.3 16.4
L  -3.0% H
16.2 17.1
L  -5.7% H
16 17.7
L  -14.5% H
16 19.5
L  -13.3% H
16 20.0
L  -38.1% H
16 31
L  -41.2% H
16 38.9
L  75.1% H
7.9 40.8
L  -31.8% H
7.9 40.8
State Trading Corp
716.3 119.4
L  -1.9% H
118.5 124.5
L  -5.7% H
118.5 129.6
L  -10.9% H
118.5 141
L  -2.7% H
113.8 150.7
L  -19.6% H
104.1 181.4
L  36.1% H
65.5 252
L  92.3% H
61.2 252
L  -24.3% H
28 299
Swan Corp
14,398.6 459.4
L  -0.1% H
455.5 464.2
L  0.5% H
442.8 479
L  6.9% H
427 489.9
L  -3.4% H
424.1 506
L  -21.7% H
362.2 809.8
L  100.7% H
192.7 809.8
L  243.8% H
113.7 809.8
L  586.6% H
57.3 809.8
Uniphos Enterprises
1,017.9 146.4
L  -2.7% H
145.3 151.6
L  -4.2% H
145.3 157.0
L  0.2% H
144 158
L  -4.8% H
143.2 161.8
L  -2.4% H
129.4 192.7
L  7.4% H
127.6 195.5
L  151.1% H
58.4 195.5
L  244.4% H
29.2 195.5
Vinyl Chemicals I
455.3 248.3
L  -3.1% H
245.3 260.2
L  -8.3% H
245.3 276.1
L  -11.6% H
238.0 292.3
L  -8.7% H
238.0 325
L  -27.1% H
215.1 385.6
L  -55.4% H
215.1 584.9
L  130.8% H
101.6 951.7
L  326.6% H
36.8 951.7
Utique Enterprises
27.0 4.9
L  2.1% H
4.6 5.1
L  -6.2% H
4.6 5.5
L  -16.7% H
4.6 6.4
L  -13.9% H
4.6 6.4
L  -31.2% H
3.8 7.6
L  -32.9% H
3.8 11.9
L  336.9% H
1.0 13.9
L  75.1% H
0.8 13.9
Metroglobal
149.2 121
L  1.9% H
117.5 127.8
L  0.8% H
117.3 127.8
L  -3.5% H
116.2 129.9
L  -7.0% H
116.2 136.8
L  -25.4% H
110.6 175
L  31.7% H
67.3 210.0
L  163.3% H
42.3 210.0
L  62.7% H
26.1 210.0
Oswal Agro Mills
826.9 61.6
L  -3.0% H
61.2 63.9
L  -7.3% H
61.2 67.4
L  -14.9% H
61.2 81
L  -22.3% H
61.2 82.8
L  -12.4% H
57.5 110.8
L  37.2% H
23.5 110.8
L  538.3% H
8.2 110.8
L  576.9% H
3.6 110.8
Rama Petrochemicals
13.9 13.3
L   H
13.3 13.3
L   H
13.3 13.3
L  5.0% H
12.7 13.3
L  10.2% H
12.1 13.3
L  40.1% H
9.5 13.3
L  224.7% H
3.4 13.3
L  311.1% H
2.2 13.3
L  51.1% H
2.2 13.3
W H Brady & Company
168.1 659.3
L  -0.9% H
640 691
L  -2.5% H
630.1 700
L  -8.8% H
630.1 760
L  -6.4% H
630.1 853.9
L  -31.5% H
630.1 1032
L  229.1% H
194.7 1325
L  357.8% H
115 1325
L  311.5% H
73.2 1325
Standard Batteries
27.2 52.6
L  -0.8% H
52.5 54.1
L  -2.8% H
52.0 55.9
L  -7.1% H
52.0 59.6
L  -10.9% H
52.0 66
L  -26.3% H
52.0 89.7
L  78.0% H
25 150.5
L  705.5% H
6.5 150.5
L  557.5% H
1.6 150.5
Grandma Trading
6.4 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -44.3% H
0.5 0.9
L  -77.0% H
0.5 3.6
L  -77.0% H
0.5 3.6
L  -98.3% H
0.5 33
Harshil Agrotech
49.5 0.5
L  -1.9% H
0.5 0.6
L  -13.1% H
0.5 0.6
L  -19.7% H
0.5 0.7
L  -44.8% H
0.5 1.3
L  -93.3% H
0.5 7.8
L  381.8% H
0.1 8.9
L  1225% H
0.0 8.9
L  2550% H
0.0 8.9
Maharashtra Corporation
26.2 0.4
L  -4.6% H
0.4 0.4
L  -8.7% H
0.4 0.5
L  -10.6% H
0.4 0.5
L  -6.7% H
0.4 0.6
L  -48.2% H
0.4 0.9
L  -58% H
0.4 3.0
L  -25% H
0.4 3.0
L  44.8% H
0.2 3.0
Emergent Industrial
239.6 524.5
L  5.0% H
474.6 524.5
L  12.1% H
444.5 568.6
L  -18.8% H
444.5 747.7
L  -17.5% H
355.8 747.7
L  269.6% H
149.0 990.2
L  467.6% H
86.1 990.2
L  256.8% H
84.7 990.2
L  325% H
84.7 990.2
Jayshree Chemicals
18.8 6.4
L  -0.8% H
6.1 6.6
L  -1.7% H
6.1 6.8
L  -3.0% H
6.1 7.0
L  -14.1% H
6.1 8.0
L  -26.5% H
6.1 12
L  -7.2% H
4.7 13.8
L  64.2% H
3.1 13.8
L  -24.9% H
2.2 24.9
Cravatex
96.8 374.6
L  -3.1% H
372 377.1
L  -1.7% H
372 401
L  -8.6% H
360 424.0
L  -18.0% H
360 470
L  -12.7% H
310.1 555
L  -9.7% H
284.6 686.5
L  34.6% H
211 686.5
L  62.8% H
172.3 686.5
Millennium Online
8.9 1.8
L  -2.2% H
1.7 1.9
L  -4.8% H
1.7 2.0
L  -10.6% H
1.7 2.1
L  -12.4% H
1.7 2.3
L  -31.1% H
1.7 2.9
L   H
1.1 4.2
L  164.2% H
0.6 5.6
L  30.1% H
0.6 5.6
Alexander Stamps & Coin
8.7 9.3
L  5.7% H
9.0 9.4
L  -8.8% H
8.2 10.8
L  -14.8% H
8.2 12.2
L  -17.2% H
8.2 12.2
L  -37.1% H
8.2 18.9
L  -46.4% H
8.2 22.9
L  -28.3% H
8.2 35.5
L  -78.2% H
8.2 90.9
Yash Management
15.9 9.4
L  -2.0% H
9.1 9.7
L  -1.8% H
9.1 10.8
L  -4.2% H
9.1 10.8
L  -11.2% H
9 12.1
L  -27.8% H
9 16.0
L  1.1% H
9 22.2
L  -10.6% H
8 22.2
L  70.7% H
4 22.2
Banganga Paper Industries
590.8 49.3
L  0.0% H
48.6 49.9
L  11.2% H
43.9 49.9
L  16.9% H
38 49.9
L  -10.4% H
38 60.6
L  -7.6% H
38 90.3
L  548.9% H
8.0 90.3
L  548.9% H
8.0 90.3
L  548.9% H
8.0 90.3
TCC Concept
1,757.8 492.8
L  -4.8% H
478.7 518.9
L  -8.2% H
478.7 548.9
L  -17.4% H
478.7 601
L  2.2% H
470 688
L  -12.4% H
336 688
L  3093.5% H
16.2 798
L  3093.5% H
16.2 798
L  3093.5% H
16.2 798
Abans Enterprises
221.3 31.7
L  -0.8% H
31.7 32.9
L  -4.1% H
31.1 34.0
L  -5.8% H
31.1 35
L  -8.5% H
30.6 35.8
L  -11.0% H
25 44.8
L  -5.0% H
22.3 45.6
L  -5% H
14.4 45.6
L  7832.5% H
0.4 60.6
Veritas
602.6 224.8
L  -2.0% H
224.8 224.8
L  -11.4% H
224.8 248.5
L  -26.8% H
224.8 313.9
L  -39.6% H
224.8 382.9
L  -74.1% H
224.8 1027.2
L  53.8% H
132.9 1588
L  509.1% H
36.2 1588
L  78.5% H
25.1 1588
Shantai Industries
9.8 13.1
L  4.9% H
13.1 13.1
L  -16.1% H
11.7 15.6
L  -4.4% H
11.7 15.9
L  1.2% H
11.2 15.9
L  12.8% H
9.5 17.0
L  36.5% H
4.2 17.0
L  117.2% H
3.8 17.0
L  -81.7% H
3.8 67.9
Chambal Breweries
26.7 35.7
L  -5.0% H
35.7 35.7
L  -14.1% H
35.7 40.7
L  -5.4% H
35.7 45.9
L  103.1% H
17.9 45.9
L  382.4% H
3.3 45.9
L  993.6% H
2.4 45.9
L  2128.1% H
1 45.9
L  99.2% H
1 45.9
Ganon Products
15.0 16.1
L  0.8% H
15.6 16.4
L  0.6% H
14.7 16.4
L  9.4% H
14.0 17.4
L  31.1% H
10.3 17.4
L  88.8% H
5.6 17.4
L  25.3% H
5.2 18
L  59.6% H
5.2 18
L  411.7% H
3.3 18
Lloyds Enterprises
8,084.0 57.8
L  -3.8% H
57.1 60.1
L  -11.6% H
57.1 65.6
L  -16.2% H
57.1 70.7
L  -19.4% H
57.1 75.8
L  31.1% H
37.3 96.4
L  1037.2% H
4.8 96.4
L  4343.8% H
1.2 96.4
L  1373.7% H
1.1 96.4
Dhanlaxmi Cotex
65.8 135.2
L  -4.9% H
135.1 143
L  -4.8% H
128.6 143
L  -10.8% H
128.6 167.0
L  -8.1% H
128.6 215.9
L  23.8% H
111.3 413.3
L  180.1% H
42.3 413.3
L  1024.4% H
10.9 413.3
L  690.4% H
10.9 413.3
Astal Laboratories
85.4 86.8
L  -2.3% H
80 88.9
L  -7.7% H
80 98.6
L  -13.7% H
80 101.9
L  4.6% H
80 103.2
L  -5.9% H
66.7 103.2
L  219.8% H
22.4 131.7
L  844.8% H
5.4 131.7
L  294.7% H
5.4 131.7
ABC Gas Intl
579.4 282.7
L  -1.0% H
277.6 294.3
L  -10.7% H
277.6 322.9
L  -10.3% H
277.6 356.0
L  -29.7% H
259.8 392.4
L  154.2% H
111.2 520.2
L  327.0% H
25.7 520.2
L  4445.0% H
5.4 520.2
L  1342.3% H
3.3 520.2
P M Telelinks
10.6 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L  5.0% H
10.1 10.6
L  73.0% H
5.9 10.6
L  82.8% H
4.3 10.6
L  75.5% H
4.3 10.7
L  210.3% H
3 14.9
L  390.7% H
1.3 14.9
Black Rose Industries
510.3 100.1
L  -6.3% H
98 108
L  -7.0% H
98 111
L  -22.1% H
98 138.0
L  -2.2% H
94 138.0
L  -21.9% H
87 138.0
L  -41.5% H
87 179.0
L  -23.5% H
87 239
L  368.6% H
14.4 239
Yarn Syndicate
17.7 13.9
L  0.1% H
13.9 14.5
L  -8.1% H
13.7 15.7
L  -7.3% H
13.7 17.0
L  -30.7% H
13.7 20.9
L  -70.3% H
13.7 44.8
L  -2.0% H
13.7 61
L  486.5% H
1.7 61
L  206.2% H
1.7 61
Gujarat Poly Electronics
59.9 70.0
L  -1.5% H
70 73.9
L  -3.4% H
68.6 76.9
L  -14.2% H
68.6 86
L  -18.8% H
68.6 108
L  -28.9% H
68.6 111.8
L  51.6% H
28.7 146
L  929.9% H
6 146
L  635.6% H
4.7 146
Kisaan Parivar Ind
21.4 24.3
L  -1.4% H
23.0 25.0
L  -2.1% H
23.0 25.0
L  0.5% H
21.7 26.3
L  -12.4% H
21.7 30.8
L  -67.5% H
19.3 86.3
L  429.0% H
3.5 92.8
L  589.8% H
1.9 92.8
L  446.8% H
1.4 92.8
Tai Industries
18.5 30.8
L  -0.9% H
29.7 30.8
L  -6.2% H
29.1 33.5
L  -5% H
29.1 36.5
L  -14.6% H
29.1 37.0
L  -25.6% H
29.1 57.5
L  -35.8% H
29.1 64.4
L  157.3% H
9.0 72
L  67.1% H
6.6 72
Asian Tea Exports
22.2 11.1
L  1.8% H
10.7 11.2
L  3.6% H
10.5 12.8
L  -3.1% H
10.2 12.8
L  -1.1% H
10.2 12.8
L  -26.7% H
9.8 20.8
L  -13.9% H
9.8 21
L  -23.1% H
9.8 34.8
L  -21.3% H
5.5 34.8
Olympia Industries
20.4 33.9
L  -0.7% H
33 39.8
L  -5.9% H
33 40.2
L  -3.1% H
33 41.9
L  -11.0% H
30.7 41.9
L  -32.0% H
30.7 53.0
L  -61.5% H
30.7 158
L  226.6% H
10.9 158
L  -74.4% H
7 382
Sanblue Corporation
27.7 55.4
L  4.1% H
50.5 55.4
L  7.3% H
50.5 56.0
L  4.2% H
50.3 58.5
L  3.0% H
48.8 59.3
L  13.0% H
39.1 78
L  120.5% H
23.0 78
L  177.4% H
9 78
L  825.6% H
2.8 78
NMS Resources Global
24.6 82
L   H
82 86
L  -0.7% H
78.1 87
L  2.6% H
76 94.6
L  30.1% H
61.3 94.6
L  37.4% H
27.6 94.6
L  343.2% H
14.8 119.5
L  3053.8% H
2.7 119.5
L  2777.2% H
2.6 119.5
Rama Vision
129.8 124.5
L  4.6% H
116 124.9
L  12.1% H
106 124.9
L  7.5% H
96.8 124.9
L  57.3% H
75.2 124.9
L  -1.0% H
69.8 155
L  186.1% H
33.2 156.3
L  2617.2% H
4.8 156.3
L  2665.6% H
2.3 156.3
Universal Office
12.0 8.2
L  -5.0% H
8.2 9.1
L  -8.7% H
8.2 9.2
L  -1.0% H
8.1 9.3
L  16.6% H
6.3 9.3
L  -1.4% H
4.4 10.1
L  125.8% H
3.0 10.2
L  122.2% H
1.8 10.2
L  74.9% H
0.7 10.2
Swiss Military
485.5 20.6
L  -6.4% H
20.5 22.5
L  -8.9% H
20.5 23
L  -10.9% H
20.5 23.8
L  -18.2% H
20.5 28.7
L  -44.9% H
20.5 39
L  20.8% H
10.1 47.7
L  1089.6% H
1.7 47.7
L  688.5% H
0.3 47.7
Mitshi
13.2 15.0
L  0.9% H
15.0 15.3
L  5.0% H
13.6 15.5
L  2.8% H
13.2 16.5
L  -1.4% H
13.2 16.8
L  -13.9% H
13.0 18.6
L  19.8% H
8.3 36.9
L  -30.7% H
8.3 36.9
L  143.4% H
6.1 72.3
Panther Industrial
6.7 48
L  -4% H
48 48
L  -9.8% H
48 53.2
L  -21.3% H
48 70
L  -15.0% H
46 70
L  26.5% H
46 99.5
L  26.5% H
46 99.5
L  26.5% H
46 99.5
L  26.5% H
46 99.5
Indo Euro Indchem
11.3 12.5
L  0.3% H
11.8 12.5
L  6.5% H
11.1 12.5
L  -12.0% H
10.5 14.5
L  14.5% H
10 16.4
L  -20.8% H
8.8 18.7
L  -27.9% H
8.8 38
L  41.5% H
4.4 38
L  72.9% H
4.4 38
Riddhi Siddhi Gluco Biols
370.7 519.9
L  1% H
509 523.8
L  -2.6% H
509 554.7
L  -4.9% H
473.5 584.1
L  -7.0% H
473.5 618.0
L  -21.9% H
472.1 707.8
L  33.8% H
313 761
L  116.6% H
231 761
L  73.3% H
156 953
Priya
7.6 25.3
L  1.6% H
25.3 26.2
L  10.2% H
24.1 26.2
L  -17.1% H
19.9 30.4
L  15.6% H
19.9 34.7
L  -8.3% H
13.6 34.7
L  56.8% H
9.5 34.7
L  97.9% H
6 34.7
L  -24.2% H
6 117.5
Hemo Organic
4.0 11.5
L  -5.0% H
11.5 11.5
L  -0.8% H
11.5 14.0
L  36.5% H
8.3 14.0
L  23.0% H
8.1 14.0
L  5.9% H
8.1 14.0
L  -23.0% H
5.6 15.8
L  -28.7% H
5.6 79.0
L  -54.6% H
5.6 79.0
IEL
97.6 7.3
L  -4.9% H
7.3 7.8
L  -11.8% H
7.3 8.5
L  -17.2% H
7.3 8.9
L  55.5% H
4.5 10.3
L  75.3% H
3.6 10.3
L  11.6% H
3.1 14.3
L  1160.3% H
0.5 14.3
L  453.8% H
0.1 14.3
Parker Agrochem
8.8 18.5
L   H
18.5 19
L  -1.3% H
16.5 19
L  -7.5% H
16.5 23.5
L  19.7% H
14.2 24
L  8.9% H
13.8 24
L  104.2% H
6.8 29.1
L  101.1% H
4.0 29.1
L  213.0% H
4.0 29.1
Amrapali Industries
77.4 15.1
L  -2.2% H
15.1 15.4
L  -3.4% H
15.0 16.4
L  -2.9% H
15.0 16.5
L  -6.2% H
14.8 17.0
L  -17.4% H
14.1 20.2
L  15.8% H
9.3 22.9
L  282.2% H
3.5 29.9
L  217.7% H
3.0 29.9
Worldwide Aluminium
6.5 19.6
L  -5.0% H
19.6 20.7
L  -1.9% H
19.6 23.2
L  11.5% H
15.7 23.2
L  7.0% H
15.7 25.6
L  -26.6% H
15.7 34.1
L  14.9% H
12.6 34.1
L  46.7% H
6.5 34.1
L  161.9% H
5.2 34.1
Rajdarshan Industries
16.3 52.5
L  4.3% H
50.0 55.4
L  16.8% H
44.5 55.4
L  14.8% H
44.5 55.4
L  12.6% H
43.1 55.4
L  12.5% H
37.2 88.3
L  56.8% H
26.5 88.3
L  371.2% H
9.8 88.3
L  295.0% H
8.5 88.3
Padmanabh Industries
5.8 9.5
L   H
9.4 10.0
L  10.6% H
8.2 10.0
L  -9.4% H
8.2 11.6
L  18.8% H
6.7 13
L  72.4% H
5.2 14.6
L  98.7% H
2.3 14.6
L  90% H
2.3 14.6
L  -49.4% H
2.3 145
Dhoot Industrial Fin
142.5 225.6
L  1.7% H
220 231.6
L  -7.5% H
216 250
L  -10.9% H
216 274.8
L  -15.4% H
216 280
L  -40.1% H
211.2 449
L  185.2% H
52.5 469.9
L  684.7% H
28.4 469.9
L  772.7% H
11 469.9
Ashoka Refineries
4.4 12.9
L  4.6% H
12.9 12.9
L  4.6% H
12.9 12.9
L  -8.3% H
12.1 13.4
L  -4.3% H
12.1 14.2
L  0.6% H
11.7 14.2
L  159.6% H
4.5 14.2
L  128.7% H
4.1 18.1
L  -7.7% H
4.1 18.1
Samyak International
18.8 23.5
L  0.5% H
22 23.5
L  2.3% H
22 23.5
L  -5.6% H
20.3 25.6
L  -1.6% H
20.3 26.4
L  -49.1% H
20.3 55.9
L  16.6% H
16.1 67.4
L  154.1% H
8.7 67.4
L  26.3% H
6.4 67.4
Fortune Intl
40.8 58.0
L  0.9% H
57.4 64.9
L  -3.3% H
55.5 67.8
L  -6.5% H
53 67.8
L  5.5% H
50.1 73
L  -21.6% H
48.5 94.5
L  63.9% H
28 132.7
L  544.7% H
8.8 132.7
L  107.2% H
8.8 132.7
Risa International
11.3 0.7
L   H
0.7 0.7
L  -2.7% H
0.7 0.8
L  -10.1% H
0.7 0.8
L  2.9% H
0.6 1.0
L  -41.3% H
0.6 1.4
L  39.2% H
0.5 1.9
L  51.1% H
0.3 1.9
L  -86.6% H
0.3 5.3
Chandra Prabhu
27.1 9.8
L  -2.5% H
9.7 10.5
L  -7.1% H
9.7 10.5
L  -19.8% H
9.7 12.6
L  -25.1% H
9.7 17.8
L  -41.0% H
9.7 18.9
L  -56.2% H
9.7 27.3
L  210.2% H
2.7 40.1
L  376.6% H
1.4 40.1
Zenlabs Ethica
19.0 29.1
L  -7.0% H
29.0 30.9
L  -3.6% H
27.7 32.4
L  -7.0% H
27.7 34
L  -6.3% H
27.7 35.1
L  -28.1% H
27.3 44.3
L  -61.6% H
27.3 77
L  -6.8% H
19.3 83
L  161.6% H
11.1 134.9
Arunjyoti Bio Ventures
181.3 9.7
L  -4.3% H
9.7 10.1
L  -13.4% H
9.7 11.0
L  -22.0% H
9.7 12.7
L  73.8% H
5.1 12.7
L  -20.8% H
5.1 21.0
L  1420.3% H
0.6 21.0
L  8008.3% H
0.1 21.0
L  3255.2% H
0.1 21.0
RRP Defense
1,310.6 955.3
L  -1.0% H
955.3 955.3
L  -2.0% H
955.3 964.9
L  18.3% H
823.9 984.4
L  165.8% H
366.5 984.4
L  5610.1% H
17.6 984.4
L  9728.2% H
9.7 984.4
L  16958.9% H
5.4 984.4
L  22377.6% H
4.9 984.4
Bharat Textiles
18.5 31.6
L  5.0% H
31.6 31.6
L  10.2% H
30.1 31.6
L  27.5% H
26.0 31.6
L  97.7% H
15.8 31.6
L  145% H
12.7 31.6
L  423.7% H
6 31.6
L  400.5% H
6 31.6
L  197.0% H
5.2 31.6
Competent Automobiles
241.4 392.8
L  1.4% H
381.6 398.0
L  -3.6% H
380 404.2
L  -3.5% H
380 420
L  -2.4% H
380 435
L  -17.0% H
360 535
L  112.4% H
184.3 638.0
L  200.3% H
125 638.0
L  183.4% H
78.3 638.0
Mena Mani Industries
71.7 7.2
L  0.4% H
6.8 7.5
L  -4.8% H
6.8 7.9
L  -11.7% H
6.8 8.5
L  -12.8% H
6.8 8.6
L  -6.9% H
4.9 8.9
L  418.1% H
1.3 13
L  418.1% H
1.0 13
L  164.8% H
0.7 13
Hemang Resources
26.5 20.1
L  -1.8% H
19.2 21.5
L  -6.5% H
19.2 22
L  -9.1% H
19.2 25.8
L  -14.4% H
19.2 25.8
L  -27.0% H
19.2 34.6
L  -62.1% H
19.2 117
L  263.9% H
2.9 117
L  91.9% H
2.9 117
Tavernier Resources
36.4 61.0
L  2.1% H
57 62.5
L  13.6% H
51.0 62.5
L  18.6% H
46.2 62.5
L  3.3% H
43.8 63.0
L  55.5% H
39.2 75.7
L  812.6% H
6.2 75.7
L  575.1% H
6.2 75.7
L  335.4% H
6.2 75.7
Filtron Engineers
14.4 55.0
L  2.0% H
55.0 55.0
L  12.5% H
49.8 55.0
L  51.2% H
37.1 55.0
L  419.4% H
11.6 55.0
L  685% H
7 55.0
L  685% H
7 55.0
L  685% H
7 55.0
L  599.1% H
6.4 55.0
Spright Agro
64.3 0.6
L  -4.8% H
0.6 0.7
L  7.1% H
0.5 0.7
L  -40.6% H
0.5 1.0
L  -59.2% H
0.5 1.6
L  -94.2% H
0.5 16.8
L  122.2% H
0.2 44.7
L  361.5% H
0.1 44.7
L  361.5% H
0.1 44.7
Pankaj Polymers
10.3 18.6
L  -2.4% H
18.2 19.9
L  -2.3% H
16.9 19.9
L  -5.9% H
16.4 21.2
L  5.1% H
15.4 27.0
L  57.9% H
9.7 27.0
L  136.3% H
4.7 27.0
L  384.3% H
3.1 27.0
L  100.5% H
2.5 27.0
Pagaria Energy
4.8 11.0
L  5.0% H
11.0 11.0
L  3.4% H
10.4 11.0
L  0.2% H
10.2 11.3
L  -26.6% H
10.1 16.5
L  28.5% H
5.0 16.5
L  161.0% H
2.2 16.5
L  836.8% H
1 16.5
L  372.4% H
1 16.5
Alchemist Corp
12.3 25.1
L   H
25.1 25.1
L   H
25.1 25.1
L  5.0% H
23.9 25.1
L  10.2% H
22.7 25.1
L  10.8% H
10.5 25.1
L  178.3% H
8.6 25.1
L  257.9% H
4.9 25.1
L  209.3% H
4.4 25.1
Nouveau Global
9.1 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -9.3% H
0.5 0.7
L  -60.8% H
0.5 1.4
L  -61.4% H
0.5 1.6
L  -79.9% H
0.5 2.5
Omkar Overseas
4.0 8.0
L   H
8.0 8.0
L   H
8.0 8.0
L  5.0% H
7.6 8.0
L  5.4% H
7.6 8.0
L  40.5% H
5.7 8.0
L  401.3% H
1.4 8.0
L  744.2% H
0.8 8.0
L  801.1% H
0.5 8.0
RR Metalmakers
24.3 27
L  0.0% H
27 28.4
L  -13.1% H
27.0 32.6
L  -28.9% H
27.0 38.0
L  -35.6% H
27.0 44
L  -31.6% H
27.0 52.5
L  -16.9% H
24.7 69.4
L   H
19.2 72.4
L  150.7% H
6.2 103.5
Gini Silk Mills
36.5 65.3
L  -5.4% H
64.3 69
L  -3.3% H
62.1 70
L  -5.5% H
62.1 80.0
L  -19.4% H
62.1 87
L  -46.1% H
62.1 165.2
L  85.5% H
29.1 165.2
L  8.3% H
29.1 165.2
L  -66.5% H
22.7 505
Kaiser Corporation
24.8 4.7
L  -0.6% H
4.6 4.8
L  -7.3% H
4.6 5.3
L  -9.2% H
4.6 5.3
L  -10.9% H
4.6 5.9
L  -40.9% H
4.0 9.2
L  -91.8% H
4.0 60.2
L  257.6% H
0.4 130.6
L  114.5% H
0.4 130.6
Lahoti Overseas
147.1 50.4
L  1.4% H
50.0 59.0
L  -9.2% H
46.3 59.0
L  -15.1% H
46.3 67.8
L  4.7% H
44.6 67.8
L  32.2% H
29.0 67.8
L  65.1% H
21.5 67.8
L  301.3% H
11.2 67.8
L  418.9% H
6.8 67.8
Shree Metalloys
19.5 37.1
L  1.0% H
33.0 38
L  -9.2% H
33.0 43.8
L  5.8% H
33 47.9
L  2.4% H
27.9 47.9
L  -3.0% H
27.9 53.0
L  33.5% H
25.4 59
L  79.8% H
12.1 59
L  73.5% H
5.7 59
Hit Kit Global
5.2 1.1
L   H
1.0 1.1
L  -16.3% H
1.0 1.3
L  -14.3% H
1.0 1.4
L  -6.1% H
1.0 1.7
L  -23.4% H
0.9 1.7
L  80% H
0.6 1.7
L  350% H
0.2 1.7
L  315.4% H
0.2 1.7
T. Spiritual World
3.8 1.9
L  -2.6% H
1.9 2.0
L  2.7% H
1.9 2.0
L  -3.1% H
1.8 2.2
L  -9.1% H
1.3 2.2
L  -6.4% H
1.3 2.3
L  71.2% H
0.8 2.4
L  660% H
0.2 2.4
L  196.9% H
0.2 2.4
Beeyu Overseas
4.9 3.5
L  -3.4% H
3.1 3.5
L  17.0% H
3.0 3.7
L  4.6% H
2.4 3.7
L  0.9% H
2.4 3.8
L  -30.2% H
2.4 5.4
L  48.7% H
1.7 7.8
L  832.4% H
0.4 7.8
L  192.4% H
0.3 7.8
Lesha Industries
27.9 1.0
L  -2% H
0.9 1.0
L  -5.8% H
0.9 1.1
L  -7.6% H
0.9 1.1
L  -19.7% H
0.9 1.2
L  -36.8% H
0.9 1.7
L  -76.0% H
0.9 4.7
L  40% H
0.5 20.4
L  206.3% H
0.1 20.4
Mukta Agriculture
6.1 2.8
L  -4.7% H
2.8 3.0
L  -2.8% H
2.8 3.2
L  -6% H
2.5 3.2
L  -21.7% H
2.5 3.6
L  -34.4% H
2.5 7.8
L  -44.9% H
2.2 7.8
L  55.8% H
1.8 14.2
L  -98.1% H
1.6 198
Binny Mills
59.6 230.9
L  -5% H
230.9 230.9
L  -6.5% H
223 258.7
L  -13.5% H
223 332.9
L  7.4% H
198.9 332.9
L  11.0% H
196.2 379.3
L  86.1% H
82.3 379.3
L  380.4% H
47.3 379.3
L  -5.8% H
23.8 405
SMT Engineering
201.7 122.1
L  2% H
122.1 122.1
L  12.6% H
110.6 122.1
L  51.4% H
82.3 122.1
L  226.6% H
38.1 122.1
L  1214.5% H
9.8 122.1
L  1931.9% H
6.3 122.1
L  1969.8% H
6.0 122.1
L  2644.3% H
4.7 122.1
Panabyte Tech
21.9 39.9
L  -5.0% H
39.9 41.5
L  -11.4% H
39.9 47.9
L  6.8% H
35 47.9
L  6.5% H
30.2 47.9
L  -27.7% H
26.6 63.4
L  80.9% H
13.3 63.4
L  109.9% H
12.3 63.4
L   H
12.3 63.4
Nexus Surgical
8.7 15.9
L  -3.6% H
15.9 16.0
L  -11.6% H
15.9 17.5
L  -5.4% H
14.6 20.0
L  -11.7% H
14.0 22
L  -12.4% H
13.8 29.3
L  16.7% H
8.1 29.3
L  281.3% H
2.3 29.3
L  -68.2% H
2.3 64.7
Mihika Industries
16 16
L   H
15.3 16.3
L  -0.6% H
15 16.9
L  -1.2% H
14.5 16.9
L  -17.2% H
14.5 20.7
L  -43.9% H
14.5 32.4
L  -27.8% H
14.5 45.8
L  -19.2% H
14.5 45.8
L  -11.1% H
14.5 45.8
Vintage Coffee
1,920.3 154.7
L  -2.5% H
153.5 159
L  -10.2% H
153.5 174.6
L  9.4% H
141.6 174.6
L  0.3% H
134.1 174.6
L  32.7% H
75.0 174.6
L  217.9% H
16.8 174.6
L  1437.8% H
9.9 174.6
L   H
7.5 174.6
Chennai Ferrous
40.1 111.2
L  1.4% H
106 113.0
L  -3.4% H
106 119.0
L  -14.2% H
106 139.7
L  -12.7% H
106 148.0
L  -16.4% H
100 148.0
L  -33.6% H
100 234
L  2251.0% H
3.3 347.5
L  1444.4% H
3.0 347.5
Kalpa Commercial
11.0 10.8
L   H
10.8 10.8
L  -6.1% H
10.8 11.7
L  6.2% H
10.6 12.3
L  2.2% H
9.5 16.5
L  528.7% H
2.6 16.5
L  528.7% H
2.6 16.5
L  528.7% H
2.6 16.5
L  -93.7% H
1.1 178
Fraser & Company
6.0 7.5
L  -0.7% H
7.2 7.5
L  1.2% H
6.8 7.6
L  -12.9% H
6.8 8.5
L  -14.3% H
6.8 9.6
L  -15.4% H
5.4 11.1
L  21.9% H
4.3 11.9
L  66.3% H
4.0 15.7
L  -73.5% H
2.1 67.0
Ganesha Ecoverse
73.8 30
L  -1.2% H
29 30.1
L  -9.0% H
29 32.7
L  -8.7% H
29 37.5
L  -24.0% H
29 42.5
L  -36.8% H
25.1 49.5
L  526.3% H
4.5 90.2
L  535.6% H
2.5 90.2
L  298.4% H
2.5 90.2
UR Sugar Industries
20.6 3.9
L  1.8% H
3.9 4.3
L  0.5% H
3.8 4.3
L  -15.7% H
3.8 5
L  -32.7% H
3.7 6.0
L  -60.2% H
3.7 12.0
L  -73.4% H
3.7 20.3
L  -83.6% H
3.7 46.8
L  9.2% H
0.5 46.8
Alan Scott Ent
157.9 289.8
L  5% H
275.5 289.8
L  -1.2% H
258.4 295.1
L  -3.4% H
258.4 322.8
L  35.2% H
212.8 344.7
L  141.5% H
92 344.7
L  700.3% H
21.5 344.7
L  2631.4% H
11.1 344.7
L  2527.4% H
3.3 344.7
Panth Infinity
23.2 9.3
L  0.3% H
8.9 9.7
L  4.7% H
8.3 9.7
L  35.1% H
6.7 10.2
L  1.3% H
6.5 10.2
L  41.4% H
6.1 12.8
L  -13.7% H
6 12.8
L  177.4% H
3.4 53.6
L  -92.0% H
2.9 278.7
Growington Ventures
69.4 1.1
L  3.9% H
1.0 1.1
L  -18.2% H
1.0 1.3
L  -26.5% H
1.0 1.6
L  -26.5% H
1.0 2.1
L  -53.5% H
1.0 2.7
L  -68.4% H
1.0 13.9
L  -42.2% H
0.4 13.9
L  151.2% H
0.4 13.9
Callista Industries
22.9 75.1
L  5.0% H
75.1 75.1
L  34.0% H
56.0 75.1
L  23.4% H
56.0 75.1
L  419.7% H
15.2 75.1
L  801.0% H
12.5 75.1
L  801.0% H
12.5 75.1
L  801.0% H
12.5 75.1
L   H
7.9 75.1
Swagtam Trading
5.8 48.3
L  -4.9% H
48.3 53.3
L  -18% H
48.3 56.0
L  -25.1% H
48.3 64
L  -31.6% H
48.3 71.8
L  -22.5% H
48.3 92
L  9.5% H
30.6 106
L   H
12.5 230.6
L   H
12.5 230.6
Neeraj Paper Marketing
19.3 17.6
L  -5.0% H
17.6 17.6
L  -9.5% H
17.6 19.5
L  -9.8% H
17.6 20.4
L  -8.0% H
17.6 21.5
L  -57.8% H
16.1 50
L  4.0% H
13.0 50
L  39.8% H
9.6 50
L  21.4% H
5.8 50
Elitecon Intl
16,800.2 105.1
L  0.5% H
99.4 109.8
L  -22.2% H
99.4 128.3
L  -35.3% H
99.4 179.4
L  -73.9% H
99.4 422.7
L  1628.6% H
6.2 422.7
L  9909.5% H
1.1 422.7
L  10410% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
224.1 216.6
L  -1.8% H
215 223
L  -1.7% H
215 223
L  -2.2% H
201.3 225
L  11.2% H
194.3 238
L  136.7% H
92.6 238
L  239.2% H
27.9 238
L  2206.2% H
3.8 238
L   H
3.8 238
Remedium Lifecare
111.9 1.3
L  -3.9% H
1.2 1.3
L  -17.2% H
1.2 1.5
L  -16.7% H
1.2 1.7
L  -6.0% H
1.2 1.8
L  -69.9% H
0.8 4.3
L  42.0% H
0.8 31.4
L  635.3% H
0.2 31.4
L   H
0.1 31.4
Delta Industrial
8.6 15.9
L  12.7% H
14.1 15.9
L  9.7% H
13.2 16.7
L  2.5% H
13.2 17.0
L  8.1% H
12.6 17.0
L  -13.4% H
8.1 19.9
L  19.3% H
8.1 66.6
L  694.5% H
2 66.6
L   H
1.1 67.9
Radhagobind Commercial
2.6 1.8
L  4.6% H
1.8 1.8
L  10.2% H
1.6 1.9
L  7.6% H
1.5 1.9
L  0.6% H
1.4 2.2
L  -56.3% H
1.4 5.1
L  -42.1% H
1.4 5.1
L  23.5% H
0.7 5.1
L  47.2% H
0.7 5.1
Mega Nirman
78.2 30.5
L  0.8% H
30.3 33.0
L  17.3% H
25.0 33.0
L  22.1% H
20.1 33.0
L  32.1% H
20 33.0
L  43.8% H
15.3 33.0
L  61.8% H
10.8 48.8
L  16.4% H
6 48.8
L   H
6 132.1
CHD Chemicals
5.9 5.8
L  6.2% H
5.2 5.8
L  9.0% H
5.2 6.0
L  1.6% H
5.2 6.5
L  -1.5% H
4.8 6.5
L  -14.7% H
4.8 8.2
L  -19.9% H
3.8 10.9
L  -85.6% H
3.8 39.9
L   H
3.8 75.0
Balgopal Commercial
353.5 186.0
L  4.2% H
169.6 187.0
L  -6.7% H
169.6 203
L  -17.3% H
169.6 237.0
L  -25.1% H
169.6 273.0
L  226.1% H
52.8 273.0
L  355.2% H
16.3 273.0
L   H
3 273.0
L   H
3 273.0
Pulsar International
16.9 2.4
L  0.4% H
2.2 2.5
L  2.6% H
2.2 2.5
L  -14.1% H
2.2 2.9
L  -16.8% H
2.2 3.3
L  -85.9% H
2.2 25
L  977.3% H
0.2 25
L  1723.1% H
0.1 25
L  2533.3% H
0.1 25
Bijoy Hans
35.8 47.7
L   H
47.7 47.7
L   H
47.7 47.7
L   H
47.7 47.7
L  97.6% H
25.4 47.7
L  107.5% H
24.2 47.7
L  115.9% H
20.5 47.7
L  138.0% H
20.5 47.7
L  138.0% H
20.5 47.7
Hindustan Appliances
160.4 160
L  -2.0% H
160 160
L  1.8% H
160 173.4
L  -14.6% H
129.2 238
L  52.9% H
94 238
L  -56.9% H
85.1 401.5
L  7519.0% H
2.2 401.5
L  7519.0% H
2.2 401.5
L  7519.0% H
2.2 401.5
Kabsons Industries
29.3 16.8
L  4.0% H
16 16.8
L  -0.5% H
15.4 18
L  -14.5% H
15.4 20.9
L  -21.3% H
15.4 23.8
L  -55.7% H
15.4 39.3
L  29.5% H
8 49.0
L  551.8% H
2.7 49.0
L  1016.7% H
2.0 49.0
Quasar
13.8 0.3
L   H
0.3 0.3
L  -6.5% H
0.3 0.3
L  -9.4% H
0.3 0.3
L  -39.6% H
0.3 0.5
L  -72.9% H
0.3 2.5
L  -31.0% H
0.3 2.5
L  -3.3% H
0.2 2.5
L  -87.8% H
0.1 2.5
Prism Medico & Pharma
11.8 19.4
L  2.6% H
18 19.5
L  -2.4% H
18 20.5
L  -5.5% H
18 21.9
L  1.7% H
15.7 24.8
L  -24% H
11.6 26.9
L  79.2% H
10.4 46.8
L  -28.4% H
4.6 46.8
L  -23.2% H
4.6 55.9
Franklin Industries
63.2 0.8
L  1.2% H
0.8 0.8
L  1.2% H
0.7 0.9
L  -2.4% H
0.7 0.9
L  -17.2% H
0.7 1.2
L  -44.6% H
0.7 2.3
L  290.5% H
0.2 2.9
L  290.5% H
0.2 2.9
L  115.8% H
0.2 2.9
Omansh Enterprises
293.7 167.6
L  1.0% H
167.6 167.6
L  2.0% H
166.0 167.6
L  25.4% H
136.3 167.6
L  89.8% H
90.0 167.6
L  6128.6% H
2.8 167.6
L  14597.4% H
0.4 167.6
L  50672.7% H
0.3 167.6
L  8153.7% H
0.3 167.6
Rotographics
185.6 141.1
L  -5.0% H
141.1 141.1
L  -14.0% H
141.1 160.9
L  -3.6% H
141.1 181.4
L  122.9% H
66.5 181.4
L  184.4% H
49.6 181.4
L  459.9% H
24.0 181.4
L  933.7% H
10.6 181.4
L  1425.4% H
9.7 181.4
Flora Corporation
7.0 8.0
L  -4.8% H
8.0 8.8
L  -20.7% H
8.0 10.5
L  -20.1% H
8.0 10.7
L  -30.5% H
8.0 11.3
L  -22.7% H
6.3 13.3
L  8.1% H
6.3 18.0
L  8.1% H
6.3 18.0
L  -24.1% H
6.3 23.0
ABM International
45.1 47.9
L  -0.5% H
47.9 47.9
L  6.1% H
45.8 49.0
L  -14.5% H
44.7 58.8
L  4.0% H
37.0 59.6
L  -27.3% H
37.0 78.2
L  -31.8% H
31.4 110.6
L  96.3% H
22.6 160
L  202.5% H
12 202
Chandrima Mercantiles
429.5 12.9
L  2.0% H
12.9 12.9
L  12.3% H
11.7 12.9
L  50.1% H
8.8 12.9
L  280.2% H
3.3 12.9
L  233.1% H
2.4 12.9
L  4058.1% H
0.3 12.9
L  1434.5% H
0.2 12.9
L  923.0% H
0.2 12.9
Svarnim Trade Udyog
5.7 23.4
L  5.0% H
23.4 23.4
L  33.8% H
18.4 23.4
L  112.9% H
11 23.4
L  53.4% H
8.8 23.4
L  13.1% H
8.8 32
L  -54.5% H
8.8 51
L  -69.6% H
8.8 520
L   H
8.8 520
MRC Agrotech
108.7 53.1
L  5.0% H
51 53.1
L  16.1% H
43.3 53.1
L  24.6% H
42.8 53.1
L  69.8% H
29.4 53.1
L  195.2% H
10.2 53.1
L  -29.6% H
10.2 75.4
L  961.6% H
3.5 83.0
L  749.3% H
1.5 83.0
Confidence Futuristic
106.7 42.6
L  -6.7% H
42 45.7
L  -9.7% H
42 47.7
L  -17.3% H
42 57.5
L  -35.9% H
41.2 68
L  -40.1% H
41.2 119
L  -88.6% H
41.2 353.8
L  99.4% H
16 529.9
L   H
6.3 529.9
IFL Enterprises
73.5 0.6
L  -1.7% H
0.6 0.6
L  -10.6% H
0.6 0.7
L  -11.9% H
0.6 0.7
L  -16.9% H
0.6 0.8
L  -34.4% H
0.6 1.3
L  -89.8% H
0.6 10.1
L  22.9% H
0.5 10.1
L  136% H
0.2 10.1
Saptak Chem
2.0 19.0
L  2.0% H
19.0 19.0
L  12.4% H
17.2 19.0
L  50.4% H
12.9 19.0
L  322.4% H
6.8 19.0
L  443.1% H
2.7 19.0
L  257.3% H
1.6 19.0
L  562.4% H
1.6 19.0
L  27.8% H
1.6 19.0
Mehai Technology
169.7 2.3
L  -5.0% H
2.3 2.3
L  -25.9% H
2.3 2.9
L  -65.0% H
2.3 6.2
L  -74.2% H
2.3 10.4
L  -76.3% H
2.3 19.3
L  84.7% H
0.7 19.3
L  281.7% H
0.6 19.3
L  -10.2% H
0.6 19.3
Mystic Electronics
6.7 3.4
L  -3.4% H
3.4 3.7
L  -12.3% H
3.4 4.0
L  -16.4% H
3.3 4.0
L  -16.6% H
2.9 4.5
L  -41.6% H
2.6 8.9
L  -44.0% H
2.2 9.9
L  70.5% H
1.8 14.9
L  -92.9% H
1.6 57
Variman Global
145.5 7.5
L  -5.0% H
7.5 8.1
L  1.8% H
7.2 8.5
L  -27.7% H
7 10.4
L  -45.7% H
7 13.8
L  -42.7% H
7 18
L  -69.6% H
7 34
L  382.6% H
1.2 34
L  1396% H
0.5 34
Siddheswari Garments
6.2 18.6
L  5.0% H
18.6 18.6
L  0.1% H
17.2 20
L  -17.3% H
17.2 25.9
L  -15.7% H
17.2 25.9
L  -21.2% H
12.4 27.7
L  510.5% H
4.6 27.7
L  510.5% H
4.6 27.7
L  510.5% H
4.6 27.7
Ramgopal Polytex
11.4 7.8
L  5.0% H
7.8 7.8
L  27.7% H
6.1 7.8
L  35.9% H
5.2 7.8
L  30.5% H
5.1 7.8
L  30.5% H
4.7 7.8
L  31.6% H
3.3 8.0
L  339.9% H
1.0 20.6
L  -44.9% H
0.5 20.6
Shamrock Industrial
10.0 18.5
L   H
18.5 18.5
L   H
18.5 18.5
L  5% H
17.6 18.5
L  10.2% H
16.8 18.5
L  58.2% H
10.8 18.5
L  218.1% H
3.2 18.5
L  437.2% H
3.2 18.5
L  437.2% H
3.2 18.5
Medico Intercontinental
32.5 32.5
L  -5.7% H
32.5 36.4
L  -4.2% H
30.1 37.0
L  -3.2% H
30 38.1
L  -11.0% H
30 39.5
L  -45.1% H
30 61.8
L  -59.4% H
30 122
L  -16.5% H
24.4 122
L  111.3% H
14.7 132.1
Dalmia Industrial
17.9 8.8
L  1.1% H
8.7 9.0
L  3.6% H
7.8 9.0
L  5.9% H
7.6 9.0
L  9.7% H
7.5 9.9
L  -16.2% H
7.3 17.5
L  -16.2% H
7.3 17.5
L  -20.4% H
7.3 17.5
L   H
7.3 17.5
Saianand Commercial
7.0 0.3
L  -3.1% H
0.3 0.3
L  -6.1% H
0.3 0.3
L  -6.1% H
0.3 0.3
L   H
0.3 0.4
L  -29.6% H
0.3 0.4
L  -54.4% H
0.3 1.0
L  6.9% H
0.3 1.0
L  6.9% H
0.3 1.0
IIRM Holdings
511.1 75
L  0.0% H
73.7 76.5
L  -1.3% H
73.7 80.0
L  -1.0% H
70.3 85.6
L  -12.7% H
70 93.9
L  -40.7% H
69.7 135.0
L  1403.0% H
7.5 172.0
L  1403.0% H
7.5 172.0
L  1403.0% H
7.5 172.0
Tirth Plastic
5.5 12.3
L  -4.9% H
12.3 12.9
L  -8.6% H
12.3 13.5
L  -7.2% H
12.3 13.5
L  -12.5% H
12.1 14.2
L  -63.0% H
12.1 38.7
L  6070% H
0.3 69.1
L  6070% H
0.3 69.1
L  6070% H
0.3 69.1
Stratmont Industries
183.1 64.3
L  -2.0% H
64 68.9
L  -7.4% H
64 70.8
L  -6.5% H
64 77.0
L  -32.9% H
64 99.5
L  -66.0% H
60.3 208.7
L  343.2% H
13.2 208.7
L  114.2% H
10.3 208.7
L  707.3% H
7.9 208.7
LS Industries
3,027.7 35.7
L  -5.0% H
35.7 39.4
L  -10.2% H
32.4 39.4
L  24.7% H
27.4 55
L  13.3% H
26 55
L  -27.5% H
26 136.9
L  137.8% H
22.5 267.5
L  137.8% H
22.5 267.5
L  137.8% H
22.5 267.5
Maximus Intl
156.4 11.5
L  0.4% H
11.4 11.6
L  -0.3% H
11 11.7
L  -2.9% H
10.5 12.1
L  -1.0% H
10.5 13
L  -35.1% H
9.8 18.5
L  -54% H
9.8 30.5
L  -5.3% H
7.2 48.1
L  564.7% H
1.8 48.1
Diggi Multitrade
11.0 11.4
L   H
11.4 11.4
L  -17.0% H
11.4 13.7
L  -24.3% H
11.4 15.2
L  -33.2% H
11.4 18
L  -44.9% H
11.4 28.1
L  -35.1% H
9.8 32.5
L  33.6% H
4.1 32.5
L  -5.3% H
4.1 32.5
The Yamuna Syndicate
1,122.0 36,500
L   H
36500 36682.5
L  1.4% H
35000.1 37500
L  1.5% H
34500 37500
L  -5.4% H
31106 38600
L  -23.0% H
26711 47999.1
L  198.9% H
10199.5 66999
L  324.4% H
8305.1 66999
L   H
2137.7 66999
Suraj Industries
120.0 46.1
L  -5.2% H
44 48.8
L  -1.1% H
44 49.0
L  -9.5% H
44 54.5
L  -6.9% H
44 60.1
L  14.5% H
37.2 60.1
L  -42.8% H
36.3 90.0
L  5815.4% H
0.8 109.9
L  7855.2% H
0.7 109.9
Gautam Exim
89.3 290
L  4.7% H
275.6 290
L  23.0% H
224.1 290
L  0.0% H
224.1 290
L  2.3% H
224.1 311
L  76.6% H
98.6 311
L  506.1% H
47.9 311
L  518.3% H
17.6 311
L  447.2% H
17.6 311
Minal Industries
66.4 3.5
L  -2.3% H
3.5 3.5
L  -3.6% H
3.3 3.7
L  -3.4% H
3.3 4
L  -12.2% H
3.3 4.4
L  -19.7% H
3.2 5.6
L  552.8% H
0.8 6.5
L  552.8% H
0.8 6.5
L  552.8% H
0.8 6.5
Ashoka Metcast
39.7 15.9
L  -3.8% H
15.8 16.5
L  -4.0% H
15.8 18
L  -5.8% H
15.8 19.9
L  -7.1% H
15.8 21.1
L  -29.5% H
14 26
L  82.8% H
8.2 35.7
L  683.3% H
1.9 35.7
L  60.9% H
1.6 35.7
Rose Merc.
34.5 62.4
L  4.5% H
57.1 62.7
L  -2.8% H
57.1 66.0
L  -5.0% H
57.0 66.0
L  -20.4% H
57.0 87.4
L  -53.4% H
41.0 136.9
L  128.3% H
21.3 197.8
L  2534.2% H
3.6 197.8
L  2534.2% H
3.6 197.8
Globe Multi Ventures
13.7 22.8
L  -5% H
22.8 23.7
L  21.1% H
19.7 24.0
L  1.0% H
15.4 24.0
L  -25.2% H
15.4 36.3
L  -31.2% H
15.4 44.0
L  94.6% H
12.3 52.6
L  240.4% H
4.5 52.6
L  46.4% H
2.7 52.6
Goyal Aluminiums
97.8 6.9
L  -0.4% H
6.7 7.3
L  -3.1% H
6.7 7.3
L  -4.3% H
6.6 7.7
L  -8.1% H
6.6 7.9
L  -28.4% H
6.3 11.9
L  -55.8% H
6.3 47.6
L  669.7% H
0.7 47.6
L   H
0.7 47.6
SRU Steels
31.5 5.3
L  -1.9% H
5.1 5.6
L  -3.7% H
5.1 5.8
L  15.6% H
4.5 6.1
L  -5.9% H
4.4 6.1
L  -28.6% H
3.6 9.5
L  -52.4% H
3.6 29.3
L  -50.0% H
3.6 29.3
L   H
3.6 29.3
Ashnisha Industries
75.0 2.8
L  -0.7% H
2.8 2.9
L  -17.0% H
2.8 3.2
L  -6.6% H
2.6 4.9
L  1.4% H
2.6 4.9
L  -36.8% H
2.6 4.9
L  -66.2% H
2.6 24.0
L  1389.5% H
0.2 24.0
L  162.0% H
0.1 24.0
Fratelli Vineyards
516.6 119.0
L  -4.3% H
118.3 127.8
L  -11.2% H
118.3 138
L  -7.4% H
118.3 151
L  2.9% H
102 161.8
L  -55.6% H
102 387.9
L  226.8% H
21.6 494.8
L  548.2% H
11.6 494.8
L  34.5% H
11.4 494.8
AKG Exim
39.7 12.5
L  3.5% H
12.1 12.7
L  -1.3% H
11.9 12.7
L  -7.9% H
11.9 14
L  -1.2% H
11.8 15.1
L  -30.5% H
11.2 22.6
L  -78.6% H
11.2 77.7
L  -61.0% H
11.2 112.7
L  -39.5% H
11.2 112.7
A-1 Acid
2,664.8 2,317.3
L  5% H
2317.2 2317.3
L  34% H
1815.8 2317.3
L  120.4% H
1051.3 2317.3
L  250.4% H
655.2 2317.3
L  527.7% H
351.2 2317.3
L  669.9% H
276.7 2317.3
L  3647.8% H
52.9 2317.3
L   H
41.7 2317.3
Sun Retail
6.2 0.4
L  -4.8% H
0.4 0.4
L  -2.4% H
0.4 0.4
L  -13.0% H
0.4 0.5
L  -20% H
0.4 0.5
L  -49.4% H
0.4 0.9
L  -35.5% H
0.4 1.3
L  -67.7% H
0.3 2.3
L   H
0.3 3.6
Diksha Greens
2.1 2.1
L  2.0% H
2.1 2.1
L  8.9% H
1.9 2.1
L  2.5% H
1.9 2.1
L  -14.0% H
1.9 2.4
L  -63.8% H
1.9 5.5
L  -25.1% H
1.9 6.4
L  -89.3% H
1.9 15.6
L   H
1.9 83
Shankar Lal Rampal
410.4 64.2
L  -3.9% H
63.5 66.5
L  -9.9% H
63.5 71.4
L  -10.9% H
63.5 75.7
L  -16.9% H
62 91.2
L  8.6% H
52.0 96.9
L  -52.1% H
52.0 160.5
L  714.2% H
6 194
L   H
4.0 194
MSTC
3,390.1 481.6
L  -1.9% H
480 495.1
L  -8.3% H
480 532.5
L  -10.4% H
480 565.9
L  7.0% H
431.4 565.9
L  -23.3% H
411.1 809.8
L  74.3% H
239 1165
L  223.9% H
143.0 1165
L  301.3% H
73.1 1165
Northern Spirits
259.8 161.9
L  -1.1% H
161.3 163.6
L  -2.2% H
161 169.4
L  -2.9% H
159 192.9
L  -16.2% H
159.0 199
L  -16.9% H
142.5 270.9
L  -40.6% H
132.6 576.2
L  799.2% H
16.2 576.2
L   H
14.8 576.2
Chandni Machines
32.0 99.3
L  -2.0% H
99.3 99.3
L  -14.1% H
99.3 109.8
L  112.1% H
47.2 127.7
L  164.8% H
31 127.7
L  75.5% H
31 127.7
L  319.9% H
10 127.7
L  1174.7% H
6.1 127.7
L   H
2.5 127.7
Vikas Lifecare
340.0 1.8
L  -3.7% H
1.8 1.9
L  -7.6% H
1.8 2.0
L  -13.3% H
1.8 2.1
L  -20.4% H
1.8 2.4
L  -57.5% H
1.8 4.7
L  -61.5% H
1.8 8
L  -81.3% H
1.8 9.6
L  -86.9% H
0.9 21.4
Parshva Enterprises
177.8 174.5
L  1.3% H
165 182.8
L  -1.4% H
160 211
L  -23.3% H
160 239.8
L  -28.2% H
160 379
L  0.8% H
150.3 379
L  3.9% H
144 379
L  438.7% H
31.4 379
L   H
14.8 379
Vaxfab Enterprises
31.3 37.3
L  -0.4% H
37.3 38.1
L  3.5% H
35.3 38.5
L  9.6% H
32.5 39.9
L  66.5% H
19.3 39.9
L  396.7% H
7.7 39.9
L  28.2% H
7.2 43.5
L   H
7.2 124.2
L   H
7.2 124.2
MRP Agro
106.8 96.1
L  0.1% H
94.5 96.2
L  0.1% H
93 99
L  -1.3% H
93 102
L  -3.9% H
84.4 108
L  -20.9% H
84.4 173.6
L  447.6% H
17.6 173.6
L   H
8.7 173.6
L   H
8.7 173.6
Suumaya Corporation
3.5 1.4
L  -4.7% H
1.4 1.4
L  -9.0% H
1.4 1.5
L  -21.2% H
1.4 1.7
L  -36.5% H
1.4 2.2
L  -54.1% H
1.4 4.5
L  -92.2% H
1.4 25.6
L   H
1.4 373
L   H
1.4 373
Bombay Metrics Supply
55.4 45
L  1.1% H
43 45.5
L  -11.0% H
42.1 48.9
L  -13.1% H
42.1 55.5
L  -1.1% H
42.1 56.9
L  -25% H
38.1 66.0
L  -82.5% H
37 290.1
L  287.3% H
12.3 290.6
L  287.3% H
12.3 290.6
Omnipotent Industries
3.2 5.3
L  5.0% H
4.9 5.3
L  20.6% H
4 5.3
L  -24.7% H
4 7.2
L  -33.7% H
4 8.2
L  -44.4% H
4 15.5
L  -66.6% H
4 17.7
L   H
4 99
L   H
4 99
Nupur Recyclers
425.6 61.6
L  -1% H
60.6 63.4
L  -6.7% H
60.6 68.1
L  -8.9% H
60.6 71.5
L  -10.0% H
60.6 80.5
L  -40.6% H
52.7 120
L  -41.5% H
52.7 143.4
L  238.9% H
21.3 143.4
L  238.9% H
21.3 143.4
Uma Exports
134.6 39.8
L  -1.2% H
39 41.2
L  -10.0% H
39 48
L  -18.3% H
39 51.7
L  -28.3% H
39 55.9
L  -61.4% H
39 134.9
L  -14.1% H
35.3 151.6
L  -41.5% H
35.3 151.6
L  -41.5% H
35.3 151.6
Sunrise Efficient
441.8 294.5
L  0.6% H
286.1 294.8
L  -3.7% H
286.1 313.9
L  -12.2% H
286.1 342.3
L  35.6% H
206.1 364
L  158.0% H
119.9 364
L  540.2% H
39.1 364
L   H
27.3 364
L   H
27.3 364
Dhyaani Tradeventures
14.7 8.7
L   H
8.2 8.9
L  -13.2% H
8.2 9.5
L  -6.7% H
8.2 11.5
L  -33.2% H
7.2 13.0
L  -27.1% H
7.2 20.1
L  -68.6% H
7.2 68.6
L   H
7.2 68.6
L   H
7.2 68.6
Nanavati Ventures
66.1 141.6
L  -5% H
141.6 156.5
L  26.4% H
115.5 156.5
L  36.6% H
102.9 156.5
L  18% H
102.4 163.3
L  218.6% H
43.8 163.3
L  342.5% H
26.5 163.3
L   H
26.1 163.3
L   H
26.1 163.3
Agarwal Float Glass
32.6 45
L  -4.3% H
45 45
L  -12.5% H
45 48.2
L  -25% H
45 60.2
L  -32.9% H
45 71.3
L  -48.5% H
42.1 88.9
L  7.1% H
30 104.0
L  7.1% H
30 104.0
L  7.1% H
30 104.0
Prospect Consumer Products
42.6 76.9
L   H
76.9 78
L  -7.3% H
74 87.2
L  -16.9% H
74 93
L  -16.4% H
74 106.1
L  -28.2% H
53.4 123.0
L   H
52 186.2
L   H
52 186.2
L   H
52 186.2
Proventus Agrocom
438.4 1,272
L  0.9% H
1271 1301
L  2.2% H
1245 1375
L  13.3% H
1111 1375
L  34.9% H
815.1 1375
L  -19.0% H
815.1 1770
L  65.0% H
815.1 1890
L  65.0% H
815.1 1890
L  65.0% H
815.1 1890
Digidrive Distributors
106.0 27.5
L  -1.8% H
27.2 28.9
L  -4.7% H
27.2 29.3
L  -6.7% H
27.2 31.5
L  -15.8% H
27.2 34.4
L  -27.8% H
25.3 52.1
L  -98.0% H
25.3 108.7
L  -98.0% H
25.3 108.7
L  -98.0% H
25.3 108.7
Cellecor Gadgets
610.2 29.1
L  0.2% H
28.4 29.4
L  0.7% H
27.6 31.4
L  -0.3% H
25.8 33.6
L  -12.7% H
25.8 36.6
L  -49.0% H
25.8 81.5
L  216.3% H
8.8 81.5
L  216.3% H
8.8 81.5
L  216.3% H
8.8 81.5
Rashi Peripherals
2,147.0 325.8
L  -0.8% H
324.8 328.4
L  -3.5% H
324.8 344.0
L  -1.2% H
324.1 347
L  15.1% H
276.6 352
L  -12.0% H
245.2 454.3
L  4.8% H
245.2 474.9
L  4.8% H
245.2 474.9
L  4.8% H
245.2 474.9
Greenhitech Ventures
139.6 108
L   H
108 109.7
L  -10.3% H
103 120
L  -20.0% H
103 141.8
L  17.2% H
81.4 141.8
L  34.5% H
76.3 141.8
L   H
73.5 175
L   H
73.5 175
L   H
73.5 175
Aelea Commodities
339.8 166.8
L  -5.1% H
165.4 178.0
L  -9.0% H
165.4 187.8
L  -21.8% H
165.4 215
L  -6.9% H
155 230
L  -25.4% H
148.3 344
L   H
148.3 344
L   H
148.3 344
L   H
148.3 344
QVC Exports
32.0 30.6
L  1.5% H
30.6 30.6
L  -1.6% H
29.6 33
L  -8.8% H
29.6 35.0
L  2% H
28.6 35.3
L  -31.8% H
22.2 50.4
L  -64.4% H
22.2 162
L  -64.4% H
22.2 162
L  -64.4% H
22.2 162
Phoenix Overseas
36.8 19
L  -2.3% H
18.8 20.1
L  -5% H
18.8 20.1
L  -9.1% H
18.8 21.8
L  -14.0% H
18.8 24
L  -36.0% H
16.8 30.5
L  -70.3% H
16.8 64
L  -70.3% H
16.8 64
L  -70.3% H
16.8 64
Citichem
18.0 26.5
L  1.9% H
26.5 27
L  6% H
25.1 27
L  -8.3% H
25 31
L  -8.1% H
25 31
L   H
25 70
L   H
25 70
L   H
25 70
L   H
25 70
Bhavik Enterprises
285.0 140
L  1.8% H
135 140
L  -1.1% H
135 142
L  -2.2% H
135 145
L   H
135 150.2
L   H
135 150.2
L   H
135 150.2
L   H
135 150.2
L   H
135 150.2