1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Commodity Trading & Distribution

Commodity Trading & Distribution Stocks - Industry Analysis

This industry includes companies that are involved in the international trading of primary goods. These goods generally include oil, gold, grains.

The Commodity Trading & Distribution Industry contains 178 stocks with an average market capitalization of 1824 crore.

The Commodity Trading & Distribution Industry has an advance/decline ratio of 85:93 and an Industry score of 44.2.

The Commodity Trading & Distribution Industry fell by -20.31% over the quarter, while the Nifty50 changed -3.25%.

Commodity Trading & Distribution Industry Financials, Performance and Ratios

  • Industry Score

    44.2 /100

    Rank 84 out of 133 Industries
  • Advance/Decline

    85/93

  • No. of Companies
    178
  • Avg. Market Cap
    1,824
  • Price to Earning Ratio
    28.13
  • Price to Earning Growth Ratio
    0.85
  • Price to Book Ratio
    6.58
  • Return on Equity
    14.95
  • Return on Capital Employed
    10.90
  • Return on Assets
    4.65
  • Dividend yield 1 year %
    0.34 %
  • Net Profit Growth Annual YoY %
    82.71 %
  • Net Profit Growth Qtr YoY %
    68.14 %
  • Net Profit Growth Qtr QoQ %
    141.56 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commodity Trading & Distribution Industry Market Breadth

  • Day Change % -7.80 %
    11
    49
    42
    59
    39
    15
  • Week Change % -11.27 %
    88
    37
    15
    25
    18
    23
  • Month Change % -14.80 %
    117
    20
    7
    20
    14
    37
  • Qtr Change % -20.31 %
    135
    10
    4
    4
    8
    52
  • Year Change % 26.56 %
    145
    5
    3
    2
    1
    56
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commodity Trading & Distribution Peer comparison

Compare all stocks in Commodity Trading & Distribution industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
228,072.1 1,864.2
L  -10.7% H
1848 2082.5
L  -13.6% H
1848 2156.8
L  -17.1% H
1848 2303.9
L  -24.5% H
1848 2520.7
L  -19.4% H
1848 2612.8
L  -44.0% H
986.4 3629.7
L  265.0% H
481.7 4062.1
L  2507.3% H
56.4 4062.1
Ausom Enterprise
181.0 132.8
L  -5% H
132.8 132.8
L  -13.5% H
132.8 178
L  18.7% H
106.5 178
L  30.2% H
95.2 178
L  32.5% H
72.8 178
L  86.7% H
53.9 186.4
L  163.3% H
43.7 186.4
L  468.9% H
18 186.4
India Motor Parts & Acc
1,339.0 1,072.9
L  2.5% H
1036.6 1128.1
L  7.6% H
990 1128.1
L  2.4% H
981.1 1128.1
L  0.1% H
981.1 1128.1
L  -4.9% H
870.1 1184.5
L  50.9% H
576 1500
L  90.9% H
523.1 1500
L  139.9% H
366.8 1500
Kothari Products
396.0 66.4
L  -2.5% H
66 69.0
L  -5.1% H
65.3 73.8
L  -12.8% H
65.3 78
L  -27.0% H
65.3 93.1
L  -23.3% H
60.9 109
L  7.9% H
50.0 113.9
L  75.6% H
29.5 113.9
L  -26.1% H
14.4 124
MMTC
9,574.5 63.8
L  -1.7% H
62.9 65.9
L  -7.3% H
62.9 71.2
L  11.6% H
57.1 72.7
L  -5.3% H
51.2 72.7
L  -8.3% H
44.5 88.2
L  84.7% H
26.3 131.8
L  127.2% H
26.3 131.8
L  137.9% H
9.9 131.8
Redington
19,599.1 250.7
L  -3.4% H
249.6 262.7
L  -4.9% H
249.6 271.4
L  -9.0% H
249.6 299.3
L  -5.5% H
249.5 306.8
L  9.9% H
176.9 334.8
L  32.9% H
136.2 334.8
L  263.2% H
66.3 334.8
L  379.8% H
29.6 334.8
Sakuma Exports
307.3 2.0
L  0.5% H
1.9 2.0
L  -5.3% H
1.6 2.1
L  -10.5% H
1.6 2.2
L  -17.3% H
1.6 3.1
L  -48.2% H
1.6 3.9
L  -37.0% H
1.6 10.3
L  60.7% H
0.8 10.3
L  62.0% H
0.6 10.3
Sicagen
205.0 51.8
L  -4.2% H
51.1 54.1
L  -5.6% H
50.2 55.9
L  -7.3% H
50.2 62.0
L  -21.4% H
50.2 69
L  -35.5% H
50.2 83.5
L  47.0% H
29 118.8
L  227.9% H
13.7 118.8
L  183.1% H
7.8 118.8
Standard Industries
94.8 14.7
L  3.2% H
14.1 15.5
L  -1.5% H
13.3 15.5
L  -8.3% H
13.3 16.5
L  -23.0% H
13.3 19.5
L  -42.5% H
13.3 26.9
L  -55.9% H
13.3 38.9
L  29.3% H
10.0 40.8
L  -33.9% H
7.9 40.8
State Trading Corp
679.6 113.3
L  -3.2% H
111.6 118.8
L  -11.3% H
111.6 132.4
L  -8% H
111.6 146.3
L  -15.5% H
105 146.3
L  -21.3% H
104.1 168.5
L  31.6% H
65.5 252
L  47.0% H
65.5 252
L  -13.5% H
28 299
Swan Corp
12,851.7 410
L  2.2% H
403.7 433.9
L  -5.5% H
396.5 433.9
L  -11.5% H
396.5 493.6
L  -4.6% H
396.5 493.6
L  -31.6% H
362.2 613.0
L  18.2% H
192.7 809.8
L  227.7% H
113.7 809.8
L  518.9% H
57.3 809.8
Uniphos Enterprises
882.2 126.9
L  0.0% H
126.0 133.8
L  -10.9% H
121.7 142.9
L  -12.5% H
121.7 152.0
L  -13.2% H
121.7 158
L  -19.2% H
121.7 171.6
L  -6.2% H
121.7 195.5
L  58.7% H
69.3 195.5
L  259.9% H
29.2 195.5
Vinyl Chemicals I
383.0 208.9
L  -2.1% H
208 218
L  -5.7% H
208 229.1
L  -14.8% H
208 246.9
L  -25.7% H
208 292.3
L  -33.5% H
208 356.8
L  -47.9% H
208 584.9
L  63.4% H
111.6 951.7
L  308.3% H
36.8 951.7
Utique Enterprises
26.3 4.7
L  -0.6% H
4.6 5.1
L  -2.1% H
4.5 5.1
L  -1.5% H
4.4 5.8
L  -18.9% H
4.4 6.4
L  -29.9% H
3.8 6.9
L  -17.6% H
3.8 11.9
L  111.7% H
1.5 13.9
L  56.3% H
0.8 13.9
Metroglobal
143.4 116.3
L  1.1% H
113.5 120
L  0.2% H
104.1 128.1
L  -3.6% H
104.1 129.1
L  -7.3% H
104.1 129.9
L  -18.4% H
104.1 154.5
L  39.8% H
67.3 210.0
L  130.2% H
48.5 210.0
L  67.5% H
26.1 210.0
Oswal Agro Mills
658.3 49.0
L  -1.3% H
47.9 51
L  -7.3% H
47.2 55
L  -15.7% H
47.2 60.7
L  -32.2% H
47.2 81
L  -21.9% H
47.2 110.8
L  27.0% H
23.5 110.8
L  330.2% H
8.2 110.8
L  438.9% H
3.6 110.8
W H Brady & Company
131.2 514.7
L  -8.2% H
500.6 553.5
L  -15.0% H
500.6 639
L  -17.9% H
500.6 658.6
L  -28.8% H
500.6 760
L  -39.1% H
500.6 1032
L  110.1% H
230.1 1325
L  267.6% H
115 1325
L  235.3% H
73.2 1325
Muller & Phipps
13.6 217
L  -0.1% H
212.3 217
L  1.0% H
205 230
L  -13.7% H
205 259.5
L  -10.3% H
205 264
L  -37.5% H
205 385
L  40.9% H
110 726.2
L  390.4% H
34.7 726.2
L  181.8% H
21.6 726.2
Standard Batteries
19.1 36.9
L  -1.4% H
36.2 38.3
L  -9.0% H
36.2 42.0
L  -22.0% H
36.2 49.2
L  -34.8% H
36.2 59.6
L  -49.8% H
36.2 79
L  29.2% H
25.1 150.5
L  84.3% H
20 150.5
L  330.5% H
1.6 150.5
Grandma Trading
6.4 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -15.5% H
0.5 0.6
L  -77.0% H
0.5 3.6
L  -77.0% H
0.5 3.6
L  -97.9% H
0.5 24.2
Harshil Agrotech
42.0 0.5
L   H
0.4 0.5
L  -6.3% H
0.4 0.5
L  -19.6% H
0.4 0.6
L  -31.8% H
0.4 0.7
L  -89.4% H
0.4 4.7
L  275% H
0.1 8.9
L  800% H
0.1 8.9
L  2150% H
0.0 8.9
Maharashtra Corporation
24.9 0.4
L  11.1% H
0.4 0.4
L  -2.4% H
0.3 0.4
L  -9.1% H
0.3 0.5
L  -14.9% H
0.3 0.5
L  -46.0% H
0.3 0.8
L  -78.5% H
0.3 2
L  -45.2% H
0.3 3.0
L  100% H
0.2 3.0
Emergent Industrial
224.9 492.2
L  0.9% H
463.6 512.4
L  18.5% H
414.9 512.4
L  -10.9% H
376 557.9
L  -23.8% H
376 747.7
L  -0.8% H
250.4 990.2
L  432.7% H
86.1 990.2
L  252.5% H
84.7 990.2
L  289.1% H
84.7 990.2
Jayshree Chemicals
19.9 6.8
L  0.9% H
6.7 7.0
L  -2.7% H
6.3 7.1
L  2.3% H
6.3 7.3
L  2.4% H
5.7 7.5
L  -25.7% H
5.7 10.6
L  -2.9% H
4.7 13.8
L  35.9% H
3.1 13.8
L  -31.4% H
2.2 24.9
Cravatex
92.5 358
L  -1.9% H
358 375
L  -3.2% H
340 377.8
L  -8.0% H
340 394
L  -12.7% H
340 424.0
L  -13.5% H
310.1 555
L  -16.9% H
284.6 686.5
L  34.7% H
211 686.5
L  49.2% H
172.3 686.5
Millennium Online
8.6 1.7
L  4.9% H
1.6 1.7
L  -11.8% H
1.6 2.0
L  -26.2% H
1.6 2.4
L  -13.1% H
1.6 2.9
L  -28.6% H
1.6 2.9
L  -3.9% H
1.1 4.2
L  173.0% H
0.6 5.6
L  -3.4% H
0.6 5.6
Alexander Stamps & Coin
8.9 9.5
L  0.1% H
9.5 10.4
L  2.9% H
8.3 10.4
L  -15.8% H
7.7 11.3
L  -12.9% H
7.7 13.0
L  -36.1% H
7.7 18.9
L  -55.6% H
7.7 22.8
L  -29.5% H
7.7 35.5
L  -77.7% H
7.7 90.9
Yash Management
16.1 9.5
L  17.4% H
7.5 9.7
L  8.5% H
7.5 9.7
L  -1.1% H
7.5 9.7
L  -3.3% H
7.5 10.8
L  -24.6% H
7.5 13
L  -50.7% H
7.5 22.2
L  -27.3% H
7.5 22.2
L  103.0% H
4 22.2
Banganga Paper Industries
596.3 49.8
L  6.6% H
45 52.0
L  5.5% H
44.5 52.0
L  -9.2% H
44.5 57.3
L  18.0% H
38 63
L  -41.1% H
38 90.3
L  186.9% H
13.6 90.3
L  555% H
8.0 90.3
L  555% H
8.0 90.3
TCC Concept
1,894.5 399.3
L  -2.6% H
397.8 429
L  -11.3% H
390.3 460
L  -9.2% H
390.3 527
L  -33.1% H
381.1 601
L  -28.3% H
336 688
L  2487.5% H
16.2 798
L  2487.5% H
16.2 798
L  2487.5% H
16.2 798
Abans Enterprises
173.3 24.8
L  -4.8% H
24.7 27.0
L  -5.2% H
24.3 28.0
L  -20.5% H
23.3 31.9
L  -26.3% H
23.3 35
L  -30.4% H
23.3 42.7
L  -31.6% H
22.3 45.6
L  -22.4% H
14.4 45.6
L  5075% H
0.5 60.6
Silver Oak Commercials
1.5 5.3
L  5.0% H
5.1 5.3
L  15% H
4.2 5.3
L  -9.4% H
4.2 5.6
L  -42.4% H
4.2 8.7
L  -19.5% H
4.2 10.2
L  52.9% H
2 10.2
L  43.0% H
2 10.2
L  97.4% H
2 10.2
Veritas
461.0 172.0
L  -1.7% H
171.5 176.9
L  -7.2% H
171.5 188
L  0.9% H
164.1 196.2
L  -44.0% H
164.1 313.9
L  -77.1% H
164.1 761.9
L  -36.3% H
132.9 1588
L  221.1% H
44.0 1588
L  16.5% H
25.1 1588
Shantai Industries
15.8 21.0
L  2.6% H
19.5 21.5
L  1.9% H
19.5 22.8
L  55.3% H
13.5 23.1
L  53.4% H
11.7 23.1
L  72.4% H
9.5 23.1
L  176.4% H
4.2 23.1
L  223.2% H
3.8 23.1
L  -70.6% H
3.8 67.9
Chambal Breweries
11.8 15.8
L  -2.0% H
15.8 15.8
L  -5.8% H
15.8 17.1
L  -31.6% H
15.8 23.6
L  -58.0% H
15.8 45.9
L  220.2% H
3.3 45.9
L  413.6% H
2.4 45.9
L  954.7% H
1 45.9
L  106.8% H
1 45.9
Ganon Products
14.2 15.3
L  1.9% H
14.2 15.4
L  3.7% H
14.2 16.4
L  -3.1% H
12.9 16.8
L  3.5% H
12.9 17.4
L  83.9% H
5.6 17.4
L  18.6% H
5.2 18
L  51.1% H
5.2 18
L  384.4% H
3.3 18
Lloyds Enterprises
7,389.9 52.8
L  -4.6% H
52.7 55.7
L  -9.6% H
52.7 58.1
L  -24.0% H
52.7 70.5
L  -23.4% H
50.7 75.4
L  -12.8% H
37.3 96.4
L  479.7% H
6.1 96.4
L  2038.1% H
1.7 96.4
L  1220.3% H
1.1 96.4
Dhanlaxmi Cotex
53.6 110.1
L  2.3% H
110.1 110.1
L  -15.3% H
107.4 125
L  -18.8% H
107.4 156.4
L  -27.3% H
107.4 167.0
L  -20.8% H
107.4 413.3
L  111.9% H
42.3 413.3
L  861.6% H
10.9 413.3
L  543.9% H
10.9 413.3
Astal Laboratories
79.7 81.0
L  -2.4% H
80.1 84.7
L  -5.6% H
80.1 88.1
L  -9.7% H
77.0 92
L  -19.5% H
77.0 101.9
L  -4.3% H
72.9 103.2
L  173.3% H
22.4 131.7
L  826.1% H
5.4 131.7
L  268.3% H
5.4 131.7
Black Rose Industries
454.0 89.0
L  0.6% H
88.2 91.9
L  -3.7% H
87.2 94
L  -7.8% H
87.2 99.9
L  -30.7% H
87.2 138.0
L  -24.9% H
87 138.0
L  -45.8% H
87 173.2
L  -31.1% H
87 239
L  326.9% H
14.4 239
Yarn Syndicate
16.4 12.8
L  3.5% H
12.2 12.9
L  -8.1% H
12.1 14.0
L  -5.8% H
12.1 14.3
L  -14.4% H
12.1 17.0
L  -61.9% H
12.1 44.8
L  -70.6% H
12.1 61
L  497.2% H
1.7 61
L  150.8% H
1.7 61
Gujarat Poly Electronics
46.5 54.4
L  -4.4% H
54 60
L  -8.2% H
53.5 61.9
L  -14.0% H
53.5 67.0
L  -33.3% H
53.5 86
L  -42.1% H
53.5 111.8
L  32.0% H
28.7 146
L  557.4% H
6 146
L  387.7% H
4.7 146
Kisaan Parivar Ind
16.5 18.8
L  3.4% H
18.6 19.6
L  -12.0% H
17.8 22.5
L  -12.5% H
17.8 24.2
L  -22.4% H
17.8 26.3
L  -67.0% H
17.8 59.1
L  213.2% H
3.5 92.8
L  348.8% H
1.9 92.8
L  357.6% H
1.4 92.8
Tai Industries
17.9 29.9
L  0.0% H
29.9 29.9
L  14.2% H
26 30.3
L  4.2% H
25.0 31.6
L  -7.7% H
25.0 36.5
L  -38.4% H
25.0 51.0
L  -31.7% H
25.0 64.4
L  152.9% H
9.0 72
L  77.4% H
6.6 72
Asian Tea Exports
19.4 9.7
L  -1.5% H
9.6 10
L  -0.6% H
9.1 10.6
L  -7.3% H
8.7 11.0
L  -15.4% H
8.7 12.8
L  -36.4% H
8.7 17.9
L  -26.5% H
8.7 21
L  -46.1% H
8.7 34.8
L  -35.4% H
5.5 34.8
Olympia Industries
19.1 31.7
L  0.2% H
31.5 31.7
L  -7.3% H
30.0 34.9
L  -9.3% H
30.0 36.5
L  -9.4% H
30.0 41.9
L  -35.4% H
30.0 53.0
L  -79.5% H
30.0 156
L  17.7% H
22.3 158
L  -81.7% H
7 382
Sanblue Corporation
21.5 43
L  1.3% H
40.4 43
L  -3.7% H
40.4 44.7
L  -7.2% H
39.4 48.6
L  -19.1% H
39.4 58.5
L  -30.6% H
39.1 73.8
L  52.8% H
23.0 78
L  256.8% H
9 78
L  658.4% H
2.8 78
NMS Resources Global
18.7 62.3
L  -4.2% H
62.0 68.3
L  -14.2% H
62.0 72.7
L  2.0% H
49.2 72.8
L  -22.0% H
49.2 94.6
L  41.3% H
27.6 94.6
L  214.0% H
18.1 119.5
L  1878.4% H
2.8 119.5
L  2086.7% H
2.6 119.5
Rama Vision
132.0 126.7
L  2.4% H
124.3 134.0
L  -1.2% H
117.3 134.0
L  5.4% H
114 146.5
L  9.4% H
96.8 147.6
L  1.6% H
69.8 147.6
L  134.8% H
33.2 156.3
L  2010.8% H
5.0 156.3
L  2571.9% H
2.3 156.3
Universal Office
8.9 6.1
L  -4.9% H
6.1 6.7
L  -9.7% H
5.8 7
L  -19.3% H
5.8 8.2
L  -27.1% H
5.8 9.3
L  -17.0% H
4.4 9.4
L  68.1% H
3.0 10.2
L  80.1% H
1.8 10.2
L  31.2% H
0.7 10.2
Swiss Military
388.1 16.5
L  2.2% H
16.1 16.7
L  -7.3% H
15.3 18.1
L  -19.0% H
15.3 21.0
L  -28.8% H
15.3 23.8
L  -50.4% H
15.3 34
L  14.7% H
10.1 47.7
L  714.4% H
1.7 47.7
L  718.4% H
0.3 47.7
Mitshi
11.2 12.7
L  6.8% H
12.2 13
L  -6.8% H
11.9 13.6
L  -18.5% H
11.9 15.8
L  -12.8% H
11.9 16.5
L  -21.2% H
11.9 17.9
L  41.2% H
8.7 36.9
L  -36.6% H
8.3 36.9
L  16.4% H
7.7 72.3
Indo Euro Indchem
11.3 12.5
L  7.9% H
11.5 12.5
L  -6.2% H
11.5 15.5
L  2.0% H
11 15.8
L  -11.9% H
10.5 15.8
L  -15.0% H
8.8 18.7
L  -32.5% H
8.8 38
L  61.4% H
4.4 38
L  66.1% H
4.4 38
Riddhi Siddhi Gluco Biols
361.8 507.4
L  -1.7% H
499 540
L  4.6% H
499 615
L  8.6% H
405 615
L  -7.2% H
405 615
L  -15% H
405 691
L  42.5% H
313 761
L  93.3% H
240.3 761
L  64.8% H
156 953
Priya
5.5 18.5
L  -4.8% H
18.5 19.5
L  -9.3% H
18.5 21.2
L  -13.2% H
17.5 22.5
L  -39.5% H
17.5 30.4
L  -18.7% H
13.6 34.7
L  62.4% H
9.5 34.7
L  40.9% H
6 34.7
L  -51.2% H
6 117.5
Hemo Organic
5.3 15.2
L  -2% H
15.2 15.2
L  -9.5% H
15.2 16.5
L  -19.8% H
15.2 18.6
L  81.0% H
8.3 22.5
L  40.8% H
8.1 22.5
L  35.0% H
5.6 22.5
L  -10.4% H
5.6 79.0
L  -36.3% H
5.6 79.0
IEL
94.9 7.1
L  -1.0% H
6.8 7.3
L  -10.8% H
6.8 8
L  1.1% H
6.8 8.1
L  -19.5% H
6.8 8.9
L  9.7% H
4 10.3
L  -34.3% H
3.1 14.3
L  1085% H
0.6 14.3
L  492.5% H
0.1 14.3
Parker Agrochem
7.5 15.7
L  -4.1% H
15.7 15.7
L  -18.3% H
15.7 18.2
L  -21.1% H
15.7 21.4
L  -21.8% H
15.7 23.5
L  -8.3% H
13.8 24
L  21.5% H
6.8 29.1
L  129.5% H
4.0 29.1
L  123.6% H
4.0 29.1
Amrapali Industries
73.0 14.2
L  0.1% H
14.0 14.5
L  -2.1% H
13.6 15.0
L  -8.8% H
13.6 16.8
L  -8.5% H
13.6 16.8
L  -11.9% H
13.6 20.2
L  6.1% H
9.3 22.9
L  245.5% H
3.5 29.9
L  170.5% H
3.0 29.9
Worldwide Aluminium
6.6 20.2
L  -5% H
20.2 20.2
L  -9.7% H
20.2 21.2
L   H
20 26.5
L  14.5% H
15.7 26.5
L  -15.1% H
15.7 26.5
L  25.6% H
12.6 34.1
L  73.0% H
6.5 34.1
L  221.5% H
5.2 34.1
Rajdarshan Industries
13.4 43.1
L  -1.7% H
41.0 44.8
L  -2.8% H
40.3 45.9
L  -7.8% H
40.3 50.0
L  -5.9% H
40.3 60.8
L  -7.0% H
37.2 63.0
L  9.8% H
26.5 88.3
L  270.0% H
10.4 88.3
L  224.1% H
8.5 88.3
Dhoot Industrial Fin
139.2 220.3
L  -1.7% H
220 230.3
L  -2.8% H
205.5 233
L  0.3% H
205.5 245
L  -13.0% H
205.5 274.8
L  -27.7% H
205.5 336.8
L  184.2% H
52.5 469.9
L  409.8% H
32.1 469.9
L  549.7% H
11 469.9
Samyak International
16.4 20.5
L  4.5% H
20.5 20.6
L  -6.5% H
17.5 21.9
L  -13.0% H
17.5 24
L  -17.9% H
17.5 26
L  -51.8% H
17.5 45.8
L  1.7% H
16.1 67.4
L  29.0% H
13.8 67.4
L  29.0% H
6.4 67.4
Fortune Intl
42.4 60.2
L   H
60 61
L  -0.2% H
58.8 61.6
L  -2.9% H
52.6 71
L  -2.9% H
52 73
L  5.9% H
48.5 73
L  80.5% H
28 132.7
L  329.4% H
9.3 132.7
L  104.8% H
8.8 132.7
Risa International
8.9 0.6
L  -1.8% H
0.5 0.6
L  -5.1% H
0.5 0.6
L  -15.2% H
0.5 0.7
L  -29.1% H
0.5 0.8
L  -56.6% H
0.5 1.3
L  5.7% H
0.5 1.9
L  19.1% H
0.3 1.9
L  -78.9% H
0.3 2.7
Chandra Prabhu
30.5 11.0
L  -4.2% H
10.9 11.9
L  2.2% H
10.9 12.5
L  12.1% H
8.8 12.5
L  -9.8% H
8.8 12.6
L  -29.0% H
8.8 18.1
L  -40.8% H
8.8 27.3
L  227.1% H
2.9 40.1
L  441.4% H
1.4 40.1
Zenlabs Ethica
12.6 19.4
L  -4.9% H
19.0 20.4
L  -3.5% H
19.0 21.8
L  -3.9% H
18.5 23.5
L  -38.1% H
18.5 34
L  -44.6% H
18.5 39.2
L  -58.6% H
18.5 76.0
L  -37.0% H
18.5 83
L  35.8% H
14.3 134.9
Arunjyoti Bio Ventures
129.7 7.0
L  -0.7% H
6.7 7.4
L  2.1% H
6.4 7.4
L  -18.1% H
6.4 8.6
L  -44.2% H
6.4 12.7
L  -60.7% H
5.1 18.3
L  248% H
1.6 21.0
L  6860% H
0.1 21.0
L  2300% H
0.1 21.0
Competent Automobiles
229.9 374.1
L  -2.0% H
366 383
L  -5.0% H
366 400
L  -6.7% H
366 400
L  -8.1% H
366 420
L  -21.7% H
360 509.9
L  70.8% H
188.6 638.0
L  185.6% H
126.5 638.0
L  161.6% H
78.3 638.0
Hemang Resources
20.0 15.1
L  -6.5% H
14.7 16.2
L  0.7% H
14.0 16.5
L  -15.9% H
13.7 19.0
L  -31.4% H
13.7 25.8
L  -47.2% H
13.7 29.9
L  -85.7% H
13.7 117
L  161.9% H
2.9 117
L  26.2% H
2.9 117
Tavernier Resources
37.3 62.4
L  -4.2% H
62.3 67.5
L  -13.1% H
62.3 74
L  -5.7% H
62.3 77.9
L  21.4% H
46.2 77.9
L  51.5% H
41.2 77.9
L  556.0% H
7.6 77.9
L  590.9% H
6.2 77.9
L  336.3% H
6.2 77.9
Spright Agro
67.5 0.6
L  -3.1% H
0.6 0.7
L  -11.3% H
0.6 0.7
L  -20.3% H
0.6 0.8
L  -37.6% H
0.5 1.0
L  -92.6% H
0.5 8.1
L  152% H
0.2 44.7
L  384.6% H
0.1 44.7
L  384.6% H
0.1 44.7
Pankaj Polymers
40.1 72.4
L  5.0% H
65.5 72.4
L  27.6% H
59.6 72.4
L  122.7% H
31.6 72.4
L  267.0% H
16.4 72.4
L  407.9% H
12.8 72.4
L  819.7% H
4.7 72.4
L  1916.2% H
3.1 72.4
L  919.4% H
2.5 72.4
Pagaria Energy
3.6 8.2
L  3.5% H
8.2 8.3
L  2.9% H
7.6 8.4
L  -2.8% H
7.6 9.1
L  -24.7% H
7.6 11.5
L  -3.1% H
5.0 16.5
L  49.8% H
2.2 16.5
L  302.0% H
2.1 16.5
L  156.7% H
1 16.5
Nouveau Global
9.1 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -2% H
0.5 0.5
L  -52.9% H
0.5 1.0
L  -61.4% H
0.5 1.6
L  -80.2% H
0.5 2.4
RR Metalmakers
24.6 27.3
L  -1.8% H
27 29.2
L  -2.4% H
27 30.0
L  -5.0% H
25.3 34.9
L  -28.2% H
24 38.0
L  -39.5% H
24 52.5
L  -5.4% H
24 69.4
L  16.9% H
21.1 72.4
L  180.5% H
6.2 103.5
Gini Silk Mills
31.9 57.1
L  -3.2% H
57 61
L  -7.8% H
55.1 67.2
L  -11.5% H
55.1 67.2
L  -17.4% H
55.1 80.0
L  -51.7% H
55.1 129.9
L  33.7% H
29.1 165.2
L  -7.9% H
29.1 165.2
L  -69.1% H
22.7 505
Kaiser Corporation
22.7 4.3
L  -3.4% H
4.3 4.6
L  -2.7% H
4.1 4.8
L  -7.9% H
4.0 5.2
L  -17.1% H
4.0 5.4
L  -14.8% H
4.0 9.2
L  -91.5% H
4.0 55.8
L  573.4% H
0.4 130.6
L  41.3% H
0.4 130.6
Lahoti Overseas
119.7 41.0
L  -2.4% H
40.9 46.1
L  -18.8% H
40.3 52
L  -22.6% H
40.3 56
L  -31.0% H
40.3 67.8
L  -5.1% H
29.0 67.8
L  27.4% H
21.5 67.8
L  148.6% H
12.7 67.8
L  272.9% H
6.8 67.8
Shree Metalloys
27.2 51.8
L  -0.5% H
50 54.0
L  -9.5% H
49.1 58
L  48.0% H
35 62.3
L  47.6% H
30.5 62.3
L  17.7% H
27.9 62.3
L  67.9% H
25.7 62.3
L  207.4% H
16.8 62.3
L  154.5% H
5.7 62.3
Hit Kit Global
6.4 1.2
L  7.2% H
1.2 1.2
L  11.2% H
1 1.2
L  9.2% H
1.0 1.2
L  -5.6% H
1.0 1.4
L  -19.6% H
0.9 1.7
L  72.5% H
0.6 1.7
L  138% H
0.4 1.7
L  250% H
0.2 1.7
T. Spiritual World
3.8 1.9
L  2.7% H
1.8 2.0
L  13.6% H
1.7 2.0
L  5.5% H
1.6 2.0
L  -2.0% H
1.6 2.2
L  -7.3% H
1.3 2.3
L  23.9% H
0.8 2.4
L  300% H
0.3 2.4
L  111.0% H
0.2 2.4
Beeyu Overseas
3.8 2.7
L   H
2.7 2.7
L  -6.3% H
2.2 2.9
L  -8.5% H
2.2 3.1
L  -18.2% H
2.2 3.8
L  -39.2% H
2.2 4.6
L  -38.8% H
1.7 7.8
L  246.2% H
0.6 7.8
L  121.3% H
0.3 7.8
Lesha Industries
23.0 0.8
L  -2.4% H
0.8 0.8
L  -11.0% H
0.8 0.9
L  -18.2% H
0.8 1.0
L  -23.6% H
0.8 1.1
L  -45.3% H
0.8 1.6
L  -77.9% H
0.8 4.7
L  62% H
0.5 20.4
L  179.3% H
0.1 20.4
Mukta Agriculture
5.6 2.6
L  -3.7% H
2.6 2.7
L  0.8% H
2.6 3.1
L  -5.8% H
2.5 3.1
L  -13.3% H
2.5 3.3
L  -39.3% H
2.5 4.7
L  -48.4% H
2.2 7.8
L  -7.1% H
1.8 14.2
L  -84.0% H
1.6 170
Binny Mills
60.9 235.6
L  -5% H
235.6 248
L  -20.2% H
235.6 295.1
L  -4.9% H
232.3 338.5
L  -11.8% H
199.6 338.5
L  13.2% H
196.2 379.3
L  143.6% H
82.3 379.3
L  310.5% H
51.5 379.3
L  -5.3% H
23.8 405
SMT Engineering
443.3 268.4
L  2% H
268.4 268.4
L  10.4% H
248.0 268.4
L  51.2% H
181.0 268.4
L  232.7% H
82.3 268.4
L  2788.6% H
9.8 268.4
L  4365.1% H
6.3 268.4
L  4365.1% H
6.3 268.4
L  5930.3% H
4.7 268.4
Fruition Venture
15.3 38.3
L  4.6% H
34.8 38.4
L  3.5% H
34.8 38.4
L  -11.0% H
33.6 43.0
L  29.6% H
27.9 43.8
L  -19.6% H
27.6 56.7
L  -20.1% H
26 70.1
L  404.3% H
6.5 70.1
L  97.3% H
6.5 70.1
Sirohia & Sons
6.2 6
L  20% H
6 6
L  4.2% H
5 6
L  -17.7% H
5 6.9
L  -5.4% H
5 7.3
L  -51.5% H
5 11.8
L  -30.7% H
5 16.4
L  -30.9% H
5 16.4
L  -45.7% H
5 16.4
Panabyte Tech
17.3 31.5
L  4.9% H
29.5 31.5
L  -7.3% H
29.5 35
L  -10% H
29.5 37.7
L  -15.7% H
29.5 47.9
L  -12.7% H
26.6 49.2
L  74.6% H
13.3 63.4
L  72.2% H
12.3 63.4
L   H
12.3 63.4
Nexus Surgical
9.0 16.5
L  -2.3% H
16.5 16.9
L  0.4% H
16.4 17
L  5.9% H
13.3 19.4
L  -1.7% H
13.3 20.0
L  -13.1% H
13.3 22
L  33.5% H
8.1 29.3
L  329.1% H
2.3 29.3
L  -66.9% H
2.3 64.7
Mihika Industries
13.5 13.5
L  3.7% H
13.5 13.5
L  6.1% H
12 14.0
L  -14.6% H
12 16.8
L  -16.8% H
12 16.9
L  -40.6% H
12 29.6
L  -38.4% H
12 45.8
L  -31.9% H
12 45.8
L  -25.1% H
12 45.8
Vintage Coffee
2,136.2 147.9
L  -2.6% H
146.2 156
L  -4.4% H
140.7 156.9
L  -7.5% H
140.7 180
L  4.6% H
140.7 180
L  29.5% H
75.0 180
L  239.7% H
16.8 180
L  1319.4% H
10.6 180
L   H
7.5 180
Chennai Ferrous
36.1 100.1
L  -0.7% H
96.2 105.0
L  -3.6% H
96.2 105.0
L  -5.1% H
96.2 113.9
L  -22.7% H
96.2 139.7
L  -22.0% H
96.2 148.0
L  -52.0% H
96.2 234
L  1554.5% H
4.8 347.5
L  1232.9% H
3.0 347.5
Kalpa Commercial
8.9 8.7
L  -1.9% H
8.7 8.8
L  -8.5% H
8.7 9.3
L  -3.7% H
8.0 10.4
L  -14.3% H
8.0 12.3
L  407.0% H
2.6 16.5
L  407.0% H
2.6 16.5
L  407.0% H
2.6 16.5
L  -94.5% H
1.1 178
Fraser & Company
6.7 8.2
L  2.0% H
7.6 8.4
L  -12.4% H
7.6 9.8
L  -23.1% H
7.6 12.0
L  -4.2% H
6.8 12.3
L  -11.9% H
5.4 12.3
L  -15.2% H
4.3 12.3
L  43.2% H
4.0 15.7
L  -67.8% H
2.1 67.0
Ganesha Ecoverse
64.8 26.4
L  -5.8% H
26.2 29.2
L  -8.0% H
25.6 29.2
L  -9.7% H
25.5 31
L  -19.8% H
25.5 37.5
L  -35.5% H
25.1 45
L  15.9% H
23.5 90.2
L  210.4% H
2.5 90.2
L  234.8% H
2.5 90.2
UR Sugar Industries
13.1 2.5
L  -0.8% H
2.4 2.7
L  -16.7% H
2.1 3.1
L  -29.3% H
2.1 3.8
L  -46.6% H
2.1 5
L  -71.1% H
2.1 9.0
L  -84.5% H
2.1 20.3
L  -91.4% H
2.1 46.8
L  2.0% H
0.5 46.8
Alan Scott Ent
160.6 281.0
L  -4.9% H
280.6 295.3
L  -13.7% H
280.6 325.7
L  -20.4% H
280.6 404
L  -6.3% H
258.4 404
L  136.0% H
92 404
L  773.3% H
21.5 404
L  2301.3% H
11.7 404
L  3717.3% H
3.3 404
Panth Infinity
20.4 8.2
L  -2.5% H
8 8.7
L  3.3% H
7.9 9.7
L  -2.4% H
7.4 9.7
L  18.8% H
6.7 10.2
L  12.3% H
6.3 12.8
L  -16.5% H
6 12.8
L  9.6% H
5 53.6
L  -93.8% H
2.9 278.7
Growington Ventures
47.5 0.7
L  -1.3% H
0.7 0.8
L  -7.5% H
0.7 0.8
L  -2.6% H
0.6 0.9
L  -49.7% H
0.6 1.6
L  -66.7% H
0.6 2.4
L  -76.4% H
0.6 13.9
L  -54.3% H
0.4 13.9
L  72.1% H
0.4 13.9
Callista Industries
40.7 133.5
L  5% H
130 133.5
L  18.2% H
107.4 133.5
L  26.7% H
103.2 133.5
L  119.4% H
56.0 133.5
L  1502.0% H
12.5 133.5
L  1502.0% H
12.5 133.5
L  1502.0% H
12.5 133.5
L   H
7.9 133.5
Swagtam Trading
6.7 56.2
L  -4.8% H
56.1 59
L  -6.4% H
56.1 59
L  -19.5% H
56.1 73.0
L  -12.9% H
40.5 73.0
L  -14.9% H
40.5 92
L  -4.5% H
30.6 106
L   H
12.5 230.6
L   H
12.5 230.6
Elitecon Intl
11,530.0 72.1
L  0.2% H
70.1 73.9
L  -8.0% H
70.1 78.2
L  -30.1% H
70.1 111.4
L  -55.6% H
70.1 179.4
L  418.9% H
14.2 422.7
L  6769.5% H
1.1 422.7
L  7113% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
240.6 232.5
L  1.2% H
226 234.9
L  5.3% H
220.2 235.0
L  4.5% H
210 235.0
L  5.0% H
201.3 258
L  69.7% H
122 258
L  234.7% H
27.9 258
L  3806.7% H
3.8 258
L  3235.0% H
3.8 258
Supha Pharmachem
75.9 0.9
L  1.2% H
0.9 0.9
L  -1.2% H
0.8 0.9
L  2.4% H
0.7 1.0
L  -42.7% H
0.7 1.7
L  -75.6% H
0.7 3.5
L  -38.1% H
0.7 31.4
L  132.4% H
0.2 31.4
L   H
0.1 31.4
Delta Industrial
6.8 12.6
L  2.5% H
12.6 14.0
L   H
10.0 14.0
L  -8.3% H
10.0 14.5
L  -19.0% H
10.0 17.0
L  -8.9% H
8.1 17.0
L  -10.2% H
8.1 66.6
L  195.5% H
4.3 66.6
L   H
1.1 67.9
Radhagobind Commercial
3.7 2.5
L  5.0% H
2.5 2.5
L  27% H
2 2.5
L  46.8% H
1.6 2.5
L  48.5% H
1.5 2.5
L  0.8% H
1.4 3.2
L  -12.1% H
1.4 5.1
L  170.2% H
0.7 5.1
L  103.2% H
0.7 5.1
Mega Nirman
108.4 42.3
L  1.8% H
40.7 42.3
L  1.6% H
40.0 43.3
L  11.8% H
39.0 50.5
L  69.1% H
20.1 50.5
L  101.2% H
15.3 50.5
L  -2.1% H
10.8 50.5
L  140.1% H
6 50.5
L   H
6 132.1
CHD Chemicals
5.1 5.0
L  -3.7% H
5.0 5.4
L  -5.1% H
4.8 5.4
L  -8.9% H
4.8 6.4
L  -12.9% H
4.8 6.5
L  -28.1% H
4.8 8.2
L  -25.8% H
3.8 10.9
L  -84.3% H
3.8 36.4
L   H
3.8 75.0
Pulsar International
94.7 2.2
L  -4.7% H
2.2 2.2
L  -14.0% H
2.2 2.8
L  72.7% H
1.3 2.8
L  -19.9% H
1.1 2.9
L  -86.1% H
1.1 25
L  206.9% H
0.8 25
L  1600% H
0.1 25
L  2355.6% H
0.1 25
Shiva Suitings
3.2 20.9
L  0.2% H
20.8 20.9
L  0.2% H
20.8 20.9
L  0.2% H
20.8 20.9
L  0.2% H
20.8 21.9
L  -19.6% H
20.8 27.3
L  80% H
12.2 35.4
L  80% H
12.2 35.4
L  80% H
12.2 35.4
Hindustan Appliances
113.9 113.6
L  5.0% H
112.5 113.6
L  1.1% H
104.7 117.5
L  -11.7% H
104.7 131.0
L  -39.4% H
104.7 238
L  -34.4% H
85.1 238
L  5309.5% H
2.2 401.5
L  5309.5% H
2.2 401.5
L  5309.5% H
2.2 401.5
Kabsons Industries
23.2 13.3
L  6.1% H
11.6 13.5
L  -11.3% H
11.3 15.0
L  -14.0% H
11.3 17.5
L  -32.2% H
11.3 20.9
L  -54.7% H
11.3 36.0
L  11.5% H
8 49.0
L  134.8% H
4.8 49.0
L  786% H
2.0 49.0
Prism Medico & Pharma
10.3 16.9
L  -1.6% H
16.4 18
L  -6.9% H
16.4 19.0
L  -15.2% H
16.4 21.0
L  -17.8% H
15.9 21.9
L  -11.2% H
11.6 24.8
L  -57.4% H
11.6 46.8
L  -33.3% H
4.6 46.8
L  -33.2% H
4.6 55.9
Franklin Industries
35.5 0.5
L   H
0.5 0.5
L  -17.9% H
0.4 0.6
L  -29.2% H
0.4 0.7
L  -45.2% H
0.4 0.9
L  -73.3% H
0.4 2.0
L  119.0% H
0.2 2.9
L  27.8% H
0.2 2.9
L  21.1% H
0.2 2.9
Rotographics
170.2 129.4
L  5.0% H
123.3 129.4
L  -0.4% H
111.6 136.3
L  -7.8% H
111.6 137.9
L  -11.6% H
111.6 181.4
L  148.4% H
54.7 181.4
L  391.1% H
26.4 181.4
L  1007.9% H
10.6 181.4
L  1298.9% H
9.7 181.4
Flora Corporation
7.6 8.7
L  0.9% H
8.6 8.7
L  -8.1% H
8.2 9
L  11.7% H
7.3 11.3
L  -13.3% H
7.3 11.3
L  4.1% H
6.3 13.3
L  17.4% H
6.3 18.0
L  17.4% H
6.3 18.0
L  -17.6% H
6.3 23.0
ABM International
33.6 35.7
L  0.3% H
35.7 38.4
L  -5.9% H
35.1 39.0
L  -16.4% H
35.1 45.7
L  -36.3% H
35.1 58.8
L  -44.6% H
35.1 78.2
L  -41.1% H
31.4 110.6
L  45.7% H
23.3 160
L  125.5% H
12 202
Chandrima Mercantiles
188.9 5.7
L  -3.2% H
5.6 6.1
L  -9.0% H
5.5 6.5
L  -43.9% H
5.5 9.6
L  -34.0% H
5.5 14.5
L  -15.4% H
2.4 14.5
L  990.4% H
0.4 14.5
L  1317.5% H
0.2 14.5
L  350% H
0.2 14.5
Svarnim Trade Udyog
2.5 10.5
L  -5.0% H
10.5 11.0
L  -19.5% H
10.5 13.7
L  -46.9% H
10.5 19.4
L  -4.8% H
10.5 27.1
L  -56.2% H
8.8 32
L  -66.8% H
8.8 44
L  -94.0% H
8.8 520
L   H
8.8 520
MRC Agrotech
94.8 46.3
L  3.8% H
43.1 46.5
L  5.6% H
42.1 47.0
L  -3.5% H
40.2 51.0
L  8.6% H
40.2 54.5
L  227.3% H
10.2 54.5
L  -22.2% H
10.2 65.0
L  956.6% H
3.5 83.0
L  640.5% H
1.5 83.0
Confidence Futuristic
84.5 33.8
L  -2.6% H
32.6 34.7
L  -5.6% H
32.5 37.5
L  -9.2% H
32.5 40
L  -34.5% H
32.5 57.5
L  -68.4% H
32.5 114
L  -84.1% H
32.5 214.3
L  83.7% H
16 529.9
L   H
6.3 529.9
IFL Enterprises
61.0 0.5
L  -2% H
0.5 0.5
L  -5.8% H
0.5 0.5
L  -12.5% H
0.5 0.6
L  -26.9% H
0.5 0.7
L  -39.5% H
0.5 1.3
L  -93.1% H
0.5 10.1
L   H
0.5 10.1
L  96% H
0.2 10.1
Saptak Chem
4.6 42.4
L  2.0% H
42.4 42.4
L  10.1% H
39.3 42.4
L  50.7% H
28.7 42.4
L  235.8% H
12.9 42.4
L  1047.0% H
2.7 42.4
L  1019.8% H
1.6 42.4
L  1378.7% H
1.6 42.4
L  185.4% H
1.6 42.4
Mehai Technology
106.7 1.4
L  -4.6% H
1.4 1.5
L  -7.7% H
1.4 1.6
L  -11.7% H
1.4 1.8
L  -78.0% H
1.4 6.2
L  -91.2% H
1.4 16.1
L  54.8% H
0.7 19.3
L  -46.1% H
0.7 19.3
L  -43.5% H
0.6 19.3
Mystic Electronics
6.8 3.4
L  8.9% H
3.2 3.5
L  5.5% H
2.8 3.5
L  0.6% H
2.8 3.6
L  -15.9% H
2.8 4.0
L  -49.3% H
2.6 6.7
L  -38.5% H
2.2 9.9
L  -7.5% H
2.2 14.9
L  -92.9% H
1.6 57
Variman Global
100.4 5.2
L  0.8% H
5.1 5.3
L  -3.2% H
4.9 5.9
L  -30.3% H
4.9 7.7
L  -50.1% H
4.9 10.4
L  -57.0% H
4.9 18
L  -74.4% H
4.9 34
L  251.0% H
1.2 34
L  932% H
0.5 34
Siddheswari Garments
7.9 24
L  4.6% H
24 24.1
L  9.2% H
20.9 24.2
L  42.9% H
16.0 25.4
L  6.6% H
15.7 25.9
L  32.2% H
12.4 25.9
L  686.9% H
4.6 27.7
L  686.9% H
4.6 27.7
L  686.9% H
4.6 27.7
Ramgopal Polytex
23.4 16.1
L  2.0% H
16.1 16.1
L  -5.8% H
15.8 16.8
L  -6.1% H
15.8 20.5
L  179.7% H
5.2 20.5
L  170.8% H
4.7 20.5
L  156.9% H
3.3 20.5
L  632.3% H
1.0 20.6
L  13.3% H
0.5 20.6
Medico Intercontinental
37.6 37.6
L  -2.0% H
36.5 40
L  -2.4% H
35.6 40.2
L  28.1% H
29 43
L  11.8% H
26 43
L  -21.8% H
26 50
L  -47.0% H
26 122
L  -10.2% H
24.4 122
L  144.0% H
14.7 132.1
Dalmia Industrial
17.9 8.8
L  5% H
8.4 8.8
L  16.7% H
7.7 8.8
L  -2.2% H
7.1 9.5
L  5.6% H
7.1 11.1
L  -16.4% H
7.1 17.5
L  -16.4% H
7.1 17.5
L  -20.5% H
7.1 17.5
L   H
7.1 17.5
Saianand Commercial
6.1 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  -15.6% H
0.3 0.3
L  -18.2% H
0.3 0.3
L  -29.0% H
0.3 0.4
L  -50.9% H
0.3 1.0
L  -6.9% H
0.3 1.0
L  -6.9% H
0.3 1.0
IIRM Holdings
598.6 87.8
L  2.3% H
85 90
L  3.4% H
77 91.8
L  -0.4% H
72.5 105
L  15.9% H
68 105
L  -25.4% H
68 120.4
L  1660.3% H
7.5 172.0
L  1660.3% H
7.5 172.0
L  1660.3% H
7.5 172.0
Tirth Plastic
13.1 29.4
L  5% H
28.6 29.4
L  14.2% H
25.9 29.8
L  55.8% H
16.4 29.8
L  121.2% H
12.3 29.8
L  -4.9% H
12.1 29.8
L  14610% H
0.3 69.1
L  14610% H
0.3 69.1
L  14610% H
0.3 69.1
Stratmont Industries
133.3 46.8
L  -5.5% H
45.4 52.9
L  -13.9% H
45.4 56.0
L  -25.9% H
45.4 65
L  -31.9% H
45.4 77.0
L  -54.9% H
45.4 121
L  164.4% H
13.2 208.7
L  122.8% H
10.3 208.7
L  487.8% H
7.9 208.7
Maximus Intl
136.4 10.0
L  0.7% H
9.8 11.1
L  -1.5% H
9.8 11.1
L  -8.8% H
9.8 11.2
L  -15.3% H
9.8 12.1
L  -25.5% H
9.8 13.8
L  -47.6% H
9.8 30.5
L  -13.3% H
7.2 48.1
L  479.8% H
1.8 48.1
The Yamuna Syndicate
805.4 26,200.1
L  -2.3% H
26200.1 26252
L  -3.7% H
26105.1 27800
L  -15.5% H
26105.1 31450
L  -27.2% H
26105.1 37500
L  -31.5% H
26105.1 43000
L  108.0% H
10199.5 66999
L  164.4% H
9410.1 66999
L   H
2137.7 66999
Suraj Industries
107.0 41.2
L  -1.5% H
41 43.7
L  -13.6% H
40.5 49.2
L  -4.5% H
38.1 51
L  -19.3% H
38.1 54.5
L  -9.1% H
37.2 60.1
L  -49.2% H
36.3 90.0
L  3358.0% H
1.2 109.9
L  6994.8% H
0.7 109.9
Gautam Exim
88.7 288
L  1.2% H
284 288
L  -0.6% H
282 292
L  -2.4% H
280 294.5
L  -0.7% H
224.1 304
L  75.3% H
98.6 311
L  269.5% H
53.6 311
L  534.4% H
17.6 311
L  443.4% H
17.6 311
Minal Industries
56.0 2.9
L  2.5% H
2.8 3.2
L  -5.8% H
2.6 3.3
L  -6.4% H
2.6 3.3
L  -18.4% H
2.6 4
L  -32.1% H
2.6 5.6
L  450.9% H
0.8 6.5
L  450.9% H
0.8 6.5
L  450.9% H
0.8 6.5
Ashoka Metcast
34.9 14.0
L   H
14.0 14.2
L  -2.9% H
13 14.9
L  -10.8% H
13 15.9
L  -17.1% H
13 19.9
L  -35.8% H
13 24.2
L  -19.0% H
12.7 35.7
L  225.1% H
3.1 35.7
L  41.5% H
1.6 35.7
Rose Merc.
44.2 80
L  -1.2% H
78 80
L  -1.4% H
73.1 87.0
L  4.1% H
70.1 91
L  21.7% H
57.0 91
L  -11.7% H
41.0 114.5
L  140.6% H
24.8 197.8
L  3275.5% H
3.6 197.8
L  3275.5% H
3.6 197.8
Globe Multi Ventures
12.1 20.2
L  0.5% H
19.5 20.9
L  1.8% H
18.7 21.4
L  -4.2% H
17.5 22
L  -10.6% H
15.4 24.0
L  -43.5% H
15.4 41.0
L  -44.6% H
15.4 52.6
L  188.6% H
4.5 52.6
L  29.7% H
2.7 52.6
Goyal Aluminiums
110.5 7.7
L  4.9% H
7.3 7.7
L  -4.6% H
6.7 8.2
L  12.8% H
6.6 11.4
L  8.1% H
6.2 11.4
L  -14.5% H
6.2 11.4
L  -57.9% H
6.2 47.6
L  644.2% H
1.0 47.6
L   H
0.7 47.6
SRU Steels
21.3 3.6
L  0.6% H
3.5 3.6
L  -3.3% H
3.4 3.8
L  -6.1% H
3.3 4.1
L  -21.8% H
3.0 6.1
L  -57.8% H
3.0 9.5
L  -67.8% H
3.0 29.3
L  -66.2% H
3.0 29.3
L   H
3.0 29.3
Ashnisha Industries
97.8 3.7
L  1.9% H
3.7 3.7
L  -4.9% H
3.6 3.7
L  17.1% H
3.1 3.9
L  21.8% H
2.6 4.9
L  -4.4% H
2.6 4.9
L  -77.0% H
2.6 24.0
L  985.3% H
0.3 24.0
L  241.7% H
0.1 24.0
Fratelli Vineyards
398.0 91.7
L  -5.0% H
90.6 97.5
L  -9.5% H
90.4 103.8
L  -15.8% H
90.4 111.9
L  -28.7% H
90.4 151
L  -64.3% H
90.4 289
L  254.5% H
21.6 494.8
L  624.5% H
11.6 494.8
L  3.6% H
11.4 494.8
AKG Exim
41.8 13.2
L  -0.2% H
13.0 13.4
L  3.3% H
12.7 13.6
L  7.7% H
11.3 13.6
L  -2.8% H
11.3 14
L  -26.8% H
11.2 18.4
L  -60.3% H
11.2 35
L  -84.5% H
11.2 112.7
L  -36.1% H
11.2 112.7
A-1 Acid
1,874.5 40.8
L  4.9% H
40.7 40.8
L  27.3% H
30.4 40.8
L  2.5% H
30.4 50.7
L  55% H
26.3 70.4
L  288.8% H
9.6 70.4
L  392.1% H
7.3 70.4
L  2672.1% H
1.4 70.4
L   H
1.0 70.4
Shankar Lal Rampal
371.3 58.0
L  -6.4% H
57.5 64
L  -3.9% H
57.5 64
L  -17.0% H
57.5 72
L  -19.4% H
57.5 75.7
L  -13.7% H
52.0 91.2
L  -56.8% H
52.0 160.5
L  811.1% H
6.2 194
L   H
4.0 194
MSTC
3,208.1 455.7
L  -1.5% H
453.3 466.4
L  -4.5% H
450.5 478.2
L  -7.1% H
450.5 541.2
L  -15.2% H
441.4 565.9
L  -27.3% H
411.1 634.9
L  50.1% H
239 1165
L  101.1% H
195 1165
L  279.8% H
73.1 1165
Northern Spirits
224.1 139.6
L  -0.5% H
139 144.3
L  -4.6% H
136 149
L  -6.6% H
136 158.3
L  -16.3% H
136 192.9
L  -28.1% H
136 239
L  -33.4% H
132.6 576.2
L  594.5% H
17.1 576.2
L   H
14.8 576.2
Chandni Machines
23.4 72.6
L  2.0% H
70 72.6
L  -5.2% H
70 79.8
L  -13.7% H
61.7 88.0
L  55.1% H
47.2 127.7
L  30.6% H
31 127.7
L  276.2% H
10 127.7
L  1039.7% H
6.5 127.7
L   H
2.5 127.7
Vikas Lifecare
308.4 1.7
L  -1.8% H
1.7 1.7
L  -6.7% H
1.7 1.8
L  -9.3% H
1.7 2.1
L  -21.3% H
1.7 2.1
L  -57.4% H
1.7 4.0
L  -62.7% H
1.7 8
L  -63.1% H
1.7 8
L  -88.1% H
0.9 21.4
Parshva Enterprises
147.8 145
L  2.1% H
142 145
L  -7.4% H
142 151.1
L  -22.9% H
142 192
L  -36.2% H
142 239.8
L  -18.1% H
142 379
L  -18.5% H
142 379
L  361.2% H
31.6 379
L   H
14.8 379
Vaxfab Enterprises
50.3 47.8
L  1.1% H
45.6 49.7
L  2.4% H
45 49.7
L  27.8% H
35.8 49.7
L  40.6% H
32.5 49.7
L  295.6% H
10.3 49.7
L  62% H
7.2 49.7
L  -41.5% H
7.2 124.2
L   H
7.2 124.2
MRP Agro
103.3 93
L  -1.1% H
93 93.5
L  -1.1% H
85.6 98
L  -1.1% H
85.6 98
L  -4.5% H
85.6 102
L  -34.7% H
84.4 153
L  138.5% H
29.1 173.6
L   H
8.7 173.6
L   H
8.7 173.6
Omnipotent Industries
2.7 4.5
L  -3.6% H
4.5 4.5
L  -16.6% H
4.5 5.2
L  -8.2% H
4.5 5.7
L  -35.6% H
4 7.2
L  -57.6% H
4 15.5
L  -71.8% H
4 15.7
L   H
4 99
L   H
4 99
Nupur Recyclers
355.2 51.4
L  -3.2% H
48.8 56
L  -5.2% H
48.8 57.6
L  -9.9% H
48.8 59.9
L  -24.0% H
48.8 71.5
L  -49.1% H
48.8 106.5
L  -41.0% H
48.8 143.4
L  182.9% H
21.3 143.4
L  182.9% H
21.3 143.4
Uma Exports
111.8 33.1
L  -0.8% H
32.5 34.0
L  -2.9% H
32.1 36.4
L  -18.7% H
32.1 43.9
L  -32.1% H
32.1 51.7
L  -70.9% H
32.1 119.8
L  -33.7% H
32.1 151.6
L  -51.4% H
32.1 151.6
L  -51.4% H
32.1 151.6
Sunrise Efficient
373.4 249.0
L  1.2% H
239 249.5
L  -3.0% H
235 255.0
L  -10.6% H
233.2 278.0
L  -25.8% H
221.4 342.3
L  36.7% H
151.1 364
L  279.3% H
39.1 364
L   H
27.3 364
L   H
27.3 364
Dhyaani Tradeventures
14.6 8.6
L  -3.7% H
8.5 8.9
L  -6.6% H
8.1 9.4
L  -14.1% H
8.1 10.3
L  -7.4% H
6.8 11.5
L  -55.8% H
6.8 20.1
L  -68.1% H
6.8 68.6
L   H
6.8 68.6
L   H
6.8 68.6
Nanavati Ventures
51.5 110.3
L  5% H
110.3 110.3
L  10.3% H
105 110.3
L  10.3% H
105 110.3
L  6.4% H
100 156.5
L  83.1% H
63.2 163.3
L  222.8% H
29.5 163.3
L   H
26.1 163.3
L   H
26.1 163.3
Agarwal Float Glass
22.8 31.5
L  -3.4% H
31 31.5
L  -17.1% H
31 37
L  -19.8% H
31 42.1
L  -47.5% H
31 60.2
L  -46.2% H
31 71.3
L  -25% H
30 104.0
L  -25% H
30 104.0
L  -25% H
30 104.0
Prospect Consumer Products
34.6 62.5
L  -1.3% H
62.4 64.6
L  -6.7% H
62.4 64.6
L  -5.3% H
62 67
L  -32.5% H
61 93
L  -38% H
53.4 109.2
L   H
52 186.2
L   H
52 186.2
L   H
52 186.2
Proventus Agrocom
417.1 1,210
L  -0.1% H
1210 1220
L  -3.2% H
1201 1250.2
L  -6.9% H
1201 1395
L  7.8% H
1111 1395
L  -22.6% H
815.1 1600
L  56.9% H
815.1 1890
L  56.9% H
815.1 1890
L  56.9% H
815.1 1890
Digidrive Distributors
91.2 23.7
L  -1.3% H
23.3 24.5
L  -8.7% H
22.5 26.0
L  -9.9% H
22.5 27.8
L  -19.7% H
22.5 31.5
L  -39.1% H
22.5 40.2
L  -98.2% H
22.5 108.7
L  -98.2% H
22.5 108.7
L  -98.2% H
22.5 108.7
Cellecor Gadgets
570.3 27.2
L  -3.9% H
27 28.3
L  -4.9% H
26 28.5
L  -9.3% H
26 30.3
L  -6.9% H
25.8 33.6
L  -56.8% H
25.8 68.8
L  195.7% H
8.8 81.5
L  195.7% H
8.8 81.5
L  195.7% H
8.8 81.5
Rashi Peripherals
2,226.4 337.9
L  -4.3% H
335.7 354.9
L  -8.2% H
335 368.4
L  -0.4% H
335 408.7
L  2.5% H
316.3 408.7
L  -8.9% H
245.2 408.7
L  8.6% H
245.2 474.9
L  8.6% H
245.2 474.9
L  8.6% H
245.2 474.9
Greenhitech Ventures
122.8 95
L  0.5% H
95 99.2
L  -1.5% H
92 99.2
L  -14.4% H
92 110
L  -29.7% H
92 141.8
L  -25.1% H
81.4 141.8
L   H
73.5 175
L   H
73.5 175
L   H
73.5 175
Varyaa Creations
16.0 33.3
L  -2% H
33.3 33.3
L  -2% H
33.3 34
L  13.1% H
28 40.9
L  -12.3% H
27.3 48
L  -58.4% H
27.3 80.6
L   H
27.3 299.3
L   H
27.3 299.3
L   H
27.3 299.3
Aelea Commodities
255.5 125.5
L  -3.5% H
124.8 129
L  -12.4% H
123 142.5
L  -17.9% H
123 158.8
L  -41.1% H
123 215
L  -52.5% H
123 275.7
L   H
123 344
L   H
123 344
L   H
123 344
QVC Exports
27.8 26.6
L  -2.9% H
26.1 26.6
L  -12.1% H
26.1 29.7
L  -5% H
26.1 31.4
L  -20.7% H
26.1 35.0
L  -30.1% H
22.2 40.5
L  -69.1% H
22.2 162
L  -69.1% H
22.2 162
L  -69.1% H
22.2 162
Phoenix Overseas
41.3 21.4
L  15.1% H
18.5 22.3
L  -2.3% H
18.5 22.3
L  16.0% H
18.3 25.5
L  2.2% H
17.5 25.5
L  -23.5% H
16.8 29.1
L  -66.6% H
16.8 64
L  -66.6% H
16.8 64
L  -66.6% H
16.8 64
Citichem
11.6 17
L  -1.2% H
17.0 17
L  -15% H
16.6 20.0
L  -28.0% H
16.6 23.6
L  -41.2% H
16.6 31
L  -59.0% H
16.6 43.0
L   H
16.6 70
L   H
16.6 70
L   H
16.6 70
Pajson Agro
364.0 152.9
L  1.9% H
150 153
L  -1.5% H
145.1 161.8
L  1.5% H
144.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
Exim Routes
368.7 196.6
L  5.0% H
177.9 196.6
L  -14.5% H
177.9 229.8
L  56.7% H
130 281.9
L  123.4% H
104.5 281.9
L  123.4% H
104.5 281.9
L  123.4% H
104.5 281.9
L  123.4% H
104.5 281.9
L  123.4% H
104.5 281.9