1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Commodity Trading & Distribution

Commodity Trading & Distribution Stocks - Industry Analysis

This industry includes companies that are involved in the international trading of primary goods. These goods generally include oil, gold, grains.

The Commodity Trading & Distribution Industry contains 187 stocks with an average market capitalization of 2219 crore.

The Commodity Trading & Distribution Industry has an advance/decline ratio of 107:80 and an Industry score of 32.6.

The Commodity Trading & Distribution Industry rose by 20.10% over the quarter, while the Nifty50 changed 8.67%.

Commodity Trading & Distribution Industry Financials, Performance and Ratios

  • Industry Score

    32.6 /100

    Rank 123 out of 133 Industries
  • Advance/Decline

    107/80

  • No. of Companies
    187
  • Avg. Market Cap
    2,219
  • Price to Earning Ratio
    41.28
  • Price to Earning Growth Ratio
    0.86
  • Price to Book Ratio
    8.80
  • Return on Equity
    14.58
  • Return on Capital Employed
    10.17
  • Return on Assets
    4.37
  • Dividend yield 1 year %
    0.27 %
  • Net Profit Growth Annual YoY %
    63.18 %
  • Net Profit Growth Qtr YoY %
    285.41 %
  • Net Profit Growth Qtr QoQ %
    197.66 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commodity Trading & Distribution Industry Market Breadth

  • Day Change % 2.61 %
    10
    35
    46
    77
    42
    6
  • Week Change % 9.06 %
    30
    29
    21
    33
    33
    55
  • Month Change % 7.62 %
    68
    23
    22
    19
    27
    57
  • Qtr Change % 20.10 %
    48
    10
    8
    12
    16
    122
  • Year Change % 131.13 %
    101
    6
    4
    4
    8
    90
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commodity Trading & Distribution Peer comparison

Compare all stocks in Commodity Trading & Distribution industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises 305,430.8 2,646.3
L  2.3% H
2582 2681.6
L  8.1% H
2421 2681.6
L  4.2% H
2405.1 2681.6
L  12.0% H
2145 2681.6
L  -16.7% H
2025 3258
L  21.3% H
1017.5 4190
L  1532.0% H
145.2 4190
L  2704.8% H
58.2 4190
Ausom Enterprise 146.7 107.7
L  -1.4% H
106.6 113.5
L  -1.8% H
105.5 116.0
L  -11.4% H
105.5 127.3
L  35.9% H
73.1 127.3
L  13.5% H
72.8 186.4
L  72.2% H
53.9 186.4
L  215.8% H
25.7 186.4
L  298.9% H
18 186.4
India Motor Parts & Acc 1,429.7 1,145.6
L  -0.6% H
1140 1161.9
L  8.2% H
1039.1 1170
L  8.8% H
1035 1170
L  14.2% H
931.9 1170
L  6.4% H
870.1 1500
L  49.3% H
576 1500
L  119.8% H
502.5 1500
L  155.7% H
366.8 1500
Kothari Products 507.5 85.0
L  -0.6% H
84.6 86.8
L  3.6% H
80.4 87.0
L  -1.5% H
80.4 92.4
L  21.4% H
65.2 92.4
L  26.5% H
60.9 113.9
L  109.7% H
40.1 113.9
L  155.0% H
25.6 113.9
L  23.2% H
14.4 136
MMTC 10,591.5 70.6
L  -0.8% H
70.5 71.9
L  4.8% H
66.1 72.6
L  10.5% H
63.9 88.2
L  30.6% H
44.5 88.2
L  -10.5% H
44.5 131.8
L  80.4% H
26.3 131.8
L  314.1% H
15.7 131.8
L  100.8% H
9.9 131.8
Redington 25,177.0 322.1
L  8.5% H
296.7 329.7
L  9.8% H
285.7 329.7
L  23.4% H
256.5 329.7
L  32.2% H
176.9 329.7
L  52.2% H
158.6 329.7
L  149.3% H
118.1 329.7
L  615.7% H
42.8 329.7
L  555.2% H
29.6 329.7
Sakuma Exports 478.2 3.1
L  1.0% H
3 3.1
L  1.0% H
2.9 3.1
L  1.7% H
2.9 3.6
L  27.1% H
2.4 3.8
L  -56.7% H
2.4 10.3
L  14.7% H
1.8 10.3
L  106.1% H
0.8 10.3
L  391.9% H
0.6 10.3
Sicagen 281.1 71.0
L  0.0% H
70 72.4
L  2.9% H
66.4 72.4
L  6.1% H
64.3 72.5
L  15.3% H
54.1 72.5
L  10.8% H
54 118.8
L  157.4% H
26.3 118.8
L  388.5% H
10.3 118.8
L  376.7% H
7.8 118.8
Standard Industries 126.5 19.7
L  0.6% H
19.5 20
L  2.1% H
19.1 20
L  3.3% H
17.9 21.1
L  3.0% H
17.9 21.5
L  -23.3% H
17.9 38.9
L  -37.8% H
17.9 38.9
L  77.1% H
7.9 40.8
L  -16.9% H
7.9 40.8
State Trading Corp 877.4 146.2
L  0.2% H
143.5 149.9
L  0.1% H
143.5 153.9
L  6.5% H
136.7 168.5
L  7.2% H
106 168.5
L  -7.4% H
104.1 252
L  67.8% H
65.5 252
L  200.0% H
44.2 252
L  -5.3% H
28 299
Swan Energy 14,069.5 448.9
L  0.2% H
446.2 456.2
L  7.2% H
414.5 462
L  1.5% H
410 478
L  1.5% H
362.2 478
L  -24.3% H
362.2 809.8
L  130.9% H
180.5 809.8
L  246.2% H
108 809.8
L  594.8% H
57.3 809.8
Uniphos Enterprises 1,044.6 150.2
L  -2.6% H
147.6 155.3
L  0.5% H
146.4 164.0
L  -8.2% H
146.4 167.9
L  -2.4% H
141.3 168.1
L  -10.1% H
129.4 195.5
L  22.8% H
119.1 195.5
L  146.4% H
56 195.5
L  324.9% H
29.2 195.5
Vinyl Chemicals I 575.0 313.6
L  0.4% H
307 316.0
L  2.9% H
299 316.0
L  3.1% H
299 356.8
L  10.4% H
252 356.8
L  -23.4% H
215.1 444.2
L  19.3% H
215.1 951.7
L  218.2% H
77.6 951.7
L  333.4% H
36.8 951.7
Utique Enterprises 26.8 4.8
L   H
4.6 5
L  -0.4% H
4.4 5.2
L  -0.4% H
4.4 6.2
L  16.2% H
4.0 6.2
L  -41.7% H
3.8 8.6
L  -9.9% H
3.8 11.9
L  222.8% H
0.9 13.9
L  195.1% H
0.8 13.9
Metroglobal 161.8 131.2
L  -2.2% H
131.1 135.6
L  2.1% H
124.1 135.6
L  1.7% H
124.1 151
L  2.1% H
110.6 151
L  -12.9% H
110.6 210.0
L  69.8% H
67.3 210.0
L  215.6% H
37.2 210.0
L  86.0% H
26.1 210.0
Oswal Agro Mills 1,187.2 88.4
L  -1.8% H
88 91.6
L  2.3% H
85.0 94.2
L  1.4% H
83.6 110.8
L  26.8% H
68.8 110.8
L  99.7% H
41.5 110.8
L  182.6% H
23.5 110.8
L  474.3% H
7.9 110.8
L  871.9% H
3.6 110.8
W H Brady & Company 249.6 978.7
L  1.2% H
935.1 990
L  12.9% H
852.3 1032
L  26.2% H
680 1032
L  30.2% H
680 1032
L  52.0% H
552 1325
L  389.3% H
180 1325
L  715.2% H
102.5 1325
L  599.5% H
73.2 1325
Muller & Phipps 21.6 345.2
L  1.0% H
329.1 351
L  22.4% H
267 351
L  47.2% H
216 351
L  2.1% H
215.8 351
L  17.8% H
215.8 726.2
L  176.0% H
110 726.2
L  1130.5% H
29.5 726.2
L  411.3% H
21.6 726.2
Standard Batteries 34.5 66.7
L  2.5% H
64.7 67
L  1.9% H
63.2 67
L  -0.4% H
62.4 71.8
L  -3.0% H
55 75
L  -29.1% H
55 98.2
L  125.4% H
25 150.5
L  1298.7% H
3.5 150.5
L  680.4% H
1.6 150.5
Grandma Trading 6.4 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -7.6% H
0.5 0.6
L  -9.3% H
0.5 0.6
L  -83.8% H
0.5 3.1
L  -77.0% H
0.5 3.6
L  -77.0% H
0.5 3.6
L  -97.9% H
0.5 35
Harshil Agrotech 109.5 1.5
L  4.1% H
1.4 1.6
L  14.1% H
1.3 1.6
L  -21.0% H
1.3 1.9
L  -71.8% H
1.3 5.4
L  -23.4% H
1.3 11.7
L  1000% H
0.2 11.7
L  2980% H
0.1 11.7
L  5033.3% H
0.0 11.7
Maharashtra Corporation 31.2 0.5
L  2.0% H
0.5 0.5
L  2.0% H
0.5 0.5
L  13.6% H
0.4 0.5
L  -18.0% H
0.4 0.7
L  -33.3% H
0.4 0.9
L  -58.0% H
0.4 3.0
L  100% H
0.2 3.0
L  51.5% H
0.2 3.0
Emergent Industrial 310.9 680.5
L  2.0% H
680.5 680.5
L  10.4% H
619.5 680.5
L  76.1% H
367.2 680.5
L  89.9% H
250.4 680.5
L  585.8% H
101.2 695.7
L  636.4% H
86.1 695.7
L  487.1% H
84.7 695.7
L  429.9% H
84.7 695.7
Jayshree Chemicals 23.2 7.9
L  -1.5% H
7.8 8.2
L  0.9% H
7.4 8.2
L  -6.2% H
7.1 9.4
L  6.0% H
6.8 10.6
L  -17.2% H
6.8 12
L  36.0% H
4.7 13.8
L  88.1% H
3.0 13.8
L  -10.1% H
2.2 24.9
Cravatex 112.5 435.2
L  -0.9% H
424 459.7
L  -1.8% H
424 459.7
L  2.3% H
414 489
L  26.9% H
317.1 489
L  6% H
310.1 619
L  23.6% H
284.6 686.5
L  31.9% H
211 686.5
L  23.7% H
172.3 686.5
Millennium Online 10.7 2.1
L  -1.8% H
2.1 2.2
L  -4.1% H
1.9 2.3
L  -5.3% H
1.9 2.5
L   H
1.7 2.7
L  -16.8% H
1.7 3.2
L  7.0% H
1.1 4.2
L  184% H
0.6 5.6
L  200% H
0.6 5.6
Alexander Stamps & Coin 11.0 11.8
L  -6.0% H
11.5 12.7
L  -7.9% H
11.5 12.9
L  -17.2% H
11.5 14.9
L  -13.8% H
11.5 18.9
L  -19.7% H
11.5 19.5
L  -37.3% H
11.5 22.9
L  7.2% H
9.6 35.5
L  -73.3% H
9.1 90.9
Yash Management 17.2 10.1
L  -4.7% H
10 10.6
L  -4.5% H
10 10.7
L  -7.3% H
10 11
L  -8.2% H
9.5 12.8
L  -28.3% H
9.5 16.5
L  7.7% H
8.0 22.2
L  112.6% H
4 22.2
L  110.4% H
4 22.2
Banganga Paper Industries 965.3 80.6
L  3.2% H
78.5 82
L  8.6% H
71.6 82
L  -0.5% H
66.1 84
L  -6.3% H
66.1 90.3
L  451.9% H
13.9 90.3
L  960.3% H
8.0 90.3
L  960.3% H
8.0 90.3
L  960.3% H
8.0 90.3
Vega Jewellers 98.6 104.1
L   H
104.1 104.1
L   H
104.1 104.1
L  42.7% H
74.4 104.1
L  168.1% H
39.6 104.1
L  5002.5% H
2.1 104.1
L  6022.9% H
1.8 104.1
L  3755.2% H
1.7 104.1
L  3755.2% H
1.7 104.1
TCC Concept 2,085.8 584.7
L  -0.3% H
570 593.8
L  4.8% H
531 603
L  13.9% H
480 610
L  32.7% H
336 610
L  1.2% H
336 798
L  3689.4% H
16.2 798
L  3689.4% H
16.2 798
L  3689.4% H
16.2 798
Abans Enterprises 223.3 32.0
L  -0.1% H
31.5 33.5
L  1.7% H
29.7 34.2
L  -4.4% H
29.7 37
L  14.7% H
25.3 37
L  21.5% H
24.8 45.4
L  61.3% H
14.8 45.6
L  -10.2% H
14.4 45.6
L  7902.5% H
0.4 60.6
Silver Oak Commercials 1.9 7.1
L  -0.3% H
6.7 7.1
L  2.0% H
6.5 7.3
L  9.0% H
6.2 7.3
L  26.3% H
5.2 7.6
L  98.9% H
3.5 7.6
L  172.6% H
2 7.6
L  71.8% H
2 7.6
L  74.8% H
2 7.6
Veritas 1,034.2 385.8
L  2% H
384 385.8
L  5.9% H
360 385.8
L  -3.2% H
353.6 414.3
L  -1.5% H
353.6 427.9
L  -69.4% H
353.6 1297.9
L  223.9% H
112.1 1588
L  1046.4% H
32.9 1588
L  395.2% H
25.1 1588
Shantai Industries 10.1 13.5
L  -1.0% H
13.5 13.7
L  -1.0% H
13.0 14.3
L  -12.8% H
13.0 16.0
L  -4.3% H
11.7 16.5
L  92.3% H
6.8 17.0
L  203.1% H
3.8 17.0
L  113.2% H
3.8 17.0
L  -81.1% H
3.8 67.9
Chambal Breweries 6.2 8.2
L  2.0% H
8.2 8.2
L  10.0% H
7.6 8.2
L  123.9% H
3.5 8.2
L  37.6% H
3.5 8.2
L  -24.8% H
3.3 10.9
L  159.9% H
2.4 14.8
L  294.3% H
1 14.8
L  -57.0% H
1 22.2
Nirav Commercials 27.0 690
L  4.7% H
659 690
L  -4.4% H
653.5 733
L  -14.7% H
651.7 849.4
L  -15.6% H
651.7 940
L  2.5% H
544 1200
L  71.2% H
361.1 1200
L  186.3% H
125 1200
L  246.7% H
92.7 1200
Ganon Products 12.6 13.5
L  -0.1% H
13.5 13.7
L  -3.9% H
12.9 13.7
L  101.7% H
6.1 14.4
L  101.1% H
5.6 14.4
L  91.6% H
5.5 14.4
L  4.5% H
5.2 18
L  23.2% H
5.2 18
L  327.0% H
3.3 18
Lloyds Enterprises 11,310.5 88.9
L  10.5% H
81.1 92.6
L  26.7% H
69.6 92.6
L  61.4% H
55.0 92.6
L  101.7% H
41.1 92.6
L  178.5% H
31.0 92.6
L  1038.4% H
4.0 92.6
L  6161.3% H
1.1 92.6
L  3293.5% H
1.1 92.6
Dhanlaxmi Cotex 80.7 165.7
L   H
165.7 165.7
L  -7.7% H
165.7 178
L  -24.7% H
165.7 224.3
L  -51.1% H
148.5 331.8
L  145.5% H
63.1 413.3
L  82.5% H
42.3 413.3
L  892.2% H
10.9 413.3
L  869.0% H
10.9 413.3
Astal Laboratories 80.8 82.2
L  1.5% H
79 82.5
L  2.7% H
78 83
L  0.6% H
78 89.9
L  6.7% H
72.9 98.0
L  57.6% H
54.8 131.7
L  190.9% H
21.5 131.7
L  794.3% H
5.4 131.7
L  276.2% H
5.4 131.7
ABC Gas Intl 72.4 365.5
L  -2% H
365.5 380.4
L  6.1% H
351.5 380.4
L  51.2% H
246.5 380.4
L  15.1% H
160.1 380.4
L  299.1% H
91.6 471.8
L  2302.7% H
16.0 471.8
L  10492.8% H
3.3 471.8
L  2257.7% H
3.3 471.8
P M Telelinks 5.7 5.7
L  -4.9% H
5.7 6.1
L  -9.3% H
5.4 6.3
L  -14.3% H
5.4 6.7
L  18.5% H
4.5 7.2
L  4.4% H
4.3 7.2
L  7.4% H
4.3 14.9
L  234.7% H
1.7 14.9
L  102.5% H
1.3 14.9
Black Rose Industries 523.0 102.6
L  -0.5% H
102.1 104.9
L  2.3% H
97.2 104.9
L  -7.4% H
97.2 112
L  14.6% H
87 112.7
L  -23.1% H
87 162
L  -43.7% H
87 210.0
L  -27.1% H
87 239
L  559.5% H
12.5 239
Yarn Syndicate 24.2 19.0
L  2.5% H
18.4 19.5
L  11.1% H
16.9 19.5
L  9.3% H
16 20.1
L  -27.0% H
15.9 24.7
L  -54.6% H
15.9 61
L  165.5% H
7.5 61
L  591.3% H
1.7 61
L  292.8% H
1.7 61
Ind-Agiv Commerce 9 90
L  -0.3% H
90 90
L  -2.8% H
90 90.3
L  -10.7% H
90 109.0
L  -10.9% H
83.1 109
L  29.6% H
65 190
L  205.1% H
24.2 190
L  193.6% H
18 190
L  334.8% H
18 190
Gujarat Poly Electronics 79.5 93
L  1.4% H
90 94
L  3.2% H
89 94.7
L  -1.2% H
88.1 99.9
L  13.7% H
81 111.8
L  -9.8% H
71.9 146
L  259.1% H
26.1 146
L  1038.3% H
5.5 146
L  1296.4% H
4.7 146
Kisaan Parivar Ind 24.6 28.0
L  -0.5% H
27 28.1
L  -2.0% H
27 29.2
L  -3.2% H
26.4 31
L  -24.1% H
26.4 37.6
L  131.1% H
12.7 92.8
L  760.3% H
2.6 92.8
L  1176.7% H
1.7 92.8
L  666.0% H
1.4 92.8
Tai Industries 22.2 37.0
L  0.1% H
37 39.0
L  -4.3% H
35.6 40.1
L  -5.7% H
35 40.8
L  2.2% H
33.9 43.7
L  -14.7% H
33.1 57.5
L  25.9% H
26.3 64.4
L  300.1% H
6.6 72
L  177.2% H
6.6 72
Asian Tea Exports 25.1 12.5
L  -0.1% H
12.2 13.0
L  3.6% H
12 13.0
L  5.3% H
11.3 13.5
L  1.5% H
9.8 13.5
L  -25.5% H
9.8 20.8
L  -16.1% H
9.8 21
L  96.2% H
6.2 34.8
L  0.2% H
5.5 34.8
Olympia Industries 24.1 40
L  0.6% H
39.1 42.6
L  6.4% H
36.7 42.6
L  -3.2% H
33.0 43.0
L  0.3% H
33.0 45
L  -26.0% H
33.0 74.7
L  13.3% H
33.0 158
L  126.8% H
7.8 158
L  -68.8% H
7 382
NMS Resources Global 15.7 52.4
L  4.2% H
49.5 52.8
L  6.8% H
46.6 52.8
L  50% H
33.2 53.8
L  50.9% H
33.2 53.8
L  -17.6% H
27.6 119.5
L  124.7% H
14.8 119.5
L  794.9% H
2.6 119.5
L  1605.2% H
2.6 119.5
Rama Vision 88.1 84.5
L  -4.7% H
84.2 89
L  1.5% H
77.2 89
L  -5.4% H
77.2 89.3
L  8.0% H
72.0 108.9
L  -5.6% H
69.8 156.3
L  322.5% H
18.5 156.3
L  3465.4% H
2.5 156.3
L  2287.0% H
2.3 156.3
Universal Office 10.7 7.3
L  -4.9% H
7.3 7.5
L  -5.7% H
7.0 7.8
L  2.0% H
7.0 9.4
L  50% H
4.4 9.4
L  5.9% H
4.4 10.2
L  78.5% H
3.0 10.2
L  916.7% H
0.8 10.2
L  109.1% H
0.7 10.2
Swiss Military 677.1 28.7
L  2.6% H
28.1 28.8
L  6.5% H
26.3 28.8
L  1.4% H
26.3 32
L  14.1% H
23.2 32.2
L  23.3% H
22.4 47.7
L  102.0% H
10.1 47.7
L  7075% H
0.4 47.7
L  410.7% H
0.3 47.7
Mitshi 12.8 14.6
L  -4.2% H
14.4 15.1
L  -1.0% H
14.3 15.7
L  -6.3% H
13.6 16
L  0.5% H
13.0 17.5
L  -33.4% H
13.0 22.4
L  60.2% H
8.3 36.9
L  -51.3% H
8.3 36.9
L  248.9% H
3.6 72.3
Panther Industrial 8.7 62
L  -3.4% H
62 67.4
L  -12.7% H
62 71
L  -12.8% H
62 71.1
L  -17.6% H
62 99.5
L  63.4% H
56.9 99.5
L  63.4% H
56.9 99.5
L  63.4% H
56.9 99.5
L  63.4% H
56.9 99.5
Indo Euro Indchem 13.1 14.5
L  0.8% H
13.6 14.9
L  5.2% H
13.1 15.0
L  -3.2% H
12.6 15.0
L  52.5% H
8.8 18.7
L  -5.1% H
8.8 19
L  14.8% H
8.8 38
L  50.6% H
4.4 38
L  -23.7% H
4.4 38
Riddhi Siddhi Gluco Biols 420.2 589.3
L  1.8% H
575 589.8
L  2.5% H
569.1 610
L  3.0% H
531.1 638
L  17.5% H
494 638
L  3.0% H
472.1 761
L  72.9% H
313 761
L  110.9% H
200 761
L  77.5% H
156 953
Priya 6.3 21.0
L  -2.0% H
21.0 21.0
L  -5.8% H
21.0 22.7
L  6.1% H
18.2 24
L  16.8% H
16.5 26.4
L  32.0% H
11.9 29.3
L  10.4% H
9.5 29.3
L  45.9% H
6 32.5
L  -43.5% H
6 117.5
Hemo Organic 3.9 11.3
L  4.1% H
10.3 11.3
L  7.6% H
10.0 11.4
L  -5.4% H
10.0 11.8
L  25.4% H
8.2 12.6
L  -3.5% H
8.1 15.3
L  -74.8% H
5.6 48.4
L  -3.0% H
5.6 79.0
L  -13.5% H
5.6 79.0
IEL 63.3 4.7
L  1.9% H
4.6 4.8
L  2.2% H
4.3 5
L  -4.4% H
4.3 5.1
L  0.4% H
4.3 5.8
L  8.5% H
3.1 7.1
L  5.1% H
3.1 14.3
L  3285.7% H
0.1 14.3
L  138.2% H
0.1 14.3
Parker Agrochem 8.1 17.0
L   H
17.0 17.0
L  1.3% H
16.0 17.0
L  0.1% H
15.6 19.1
L  8.7% H
14.5 19.1
L  -11.7% H
14.0 20.3
L  76.1% H
6.8 29.1
L  31.9% H
4.0 29.1
L  183.5% H
4.0 29.1
Amrapali Industries 80.4 15.6
L  -0.6% H
15.2 15.7
L  1.7% H
14.3 16.0
L  -4.5% H
14.3 16.8
L  -1.0% H
14.3 20.2
L  -1.1% H
14.2 22.9
L  -4.4% H
9.3 22.9
L  256.8% H
3.3 29.9
L  241.3% H
3.0 29.9
Worldwide Aluminium 6.1 18.6
L   H
18.1 18.6
L  -10.0% H
18.1 21.7
L  -10.8% H
17.5 21.7
L  -15.2% H
17.5 23.1
L  -43.8% H
17.5 34.1
L  40% H
11.9 34.1
L  26.7% H
6.5 34.1
L  106.7% H
5.2 34.1
Rajdarshan Industries 17.5 56.5
L  10.0% H
52.9 56.5
L  22.9% H
44.3 56.5
L  11.1% H
43.0 56.5
L  10.8% H
39.0 56.5
L  7.4% H
37.2 88.3
L  81.0% H
26.5 88.3
L  384.6% H
9.3 88.3
L  324.5% H
8.5 88.3
Dhoot Industrial Fin 152.5 241.3
L  -1.3% H
230.1 249.6
L  0.5% H
230.1 249.6
L  -0.7% H
230.1 255.0
L  -10.7% H
220 298
L  -23.4% H
211.2 469.9
L  202.4% H
52.5 469.9
L  1226.6% H
16.6 469.9
L  1371.3% H
11 469.9
Samyak International 23.8 29.7
L  -1% H
29.1 30.4
L  0.2% H
29.0 30.8
L  -19.1% H
28.2 41
L  -14.2% H
28.2 45
L  -1.2% H
28.2 67.4
L  44.2% H
16.1 67.4
L  188.1% H
6.4 67.4
L  17.2% H
6.4 67.4
Fortune Intl 40.8 58
L  -3.2% H
56 60.8
L   H
56 61
L   H
51.9 64.8
L  7.6% H
51.2 64.8
L  15.5% H
48 132.7
L  56.1% H
28 132.7
L  544.4% H
8.8 132.7
L  91.7% H
8.8 132.7
Risa International 14.5 0.9
L   H
0.9 1.0
L  1.1% H
0.8 1.0
L  7.1% H
0.8 1.0
L  -5.2% H
0.8 1.1
L  40% H
0.6 1.9
L  4.6% H
0.5 1.9
L  93.6% H
0.3 1.9
L  -97.1% H
0.3 30.6
Chandra Prabhu 38.6 20.9
L   H
20.7 21.8
L  6.5% H
19 22.2
L  3.0% H
18.6 22.2
L  16.8% H
15.9 22.2
L  -13.0% H
15.9 33.4
L  -42.0% H
15.9 49.3
L  464.9% H
2.6 60.2
L  601.3% H
2.1 60.2
Zenlabs Ethica 21.7 33.3
L  -1.8% H
33.2 38.0
L  3.4% H
32 38.0
L  0.1% H
31 38.0
L  3.9% H
27.3 38.0
L  -18.9% H
27.3 52.1
L  -29.4% H
27.3 83
L  56.2% H
19.2 83
L  363.7% H
7.1 134.9
Shree Ganesh Elastoplast 13.4 24.3
L   H
24.3 24.3
L  -0.6% H
24.3 25.4
L  2.5% H
21.4 25.4
L  12.9% H
21.4 27.2
L  4.5% H
19 38.8
L  73.0% H
10.9 38.8
L  19.4% H
5.3 38.8
L  -18.6% H
5.3 38.8
Arunjyoti Bio Ventures 128.6 6.9
L  1.3% H
6.9 6.9
L  22.8% H
5.7 6.9
L  -6.8% H
5.1 8.2
L  -48.0% H
5.1 13.9
L  -14.8% H
5.1 21.0
L  2279.3% H
0.3 21.0
L  5650% H
0.1 21.0
L  1110.5% H
0.1 21.0
RRP Defense 145.3 166.7
L  2.0% H
166.7 166.7
L  10.3% H
154.1 166.7
L  56.9% H
108.3 166.7
L  241.9% H
51.2 166.7
L  924.3% H
16.1 166.7
L  1980.5% H
8.4 166.7
L  2122% H
5.4 166.7
L  3821.2% H
4.9 166.7
Competent Automobiles 249.0 405.2
L  1.0% H
392.2 409.5
L  1.0% H
388 420.0
L  -1.1% H
388 444.4
L  0.5% H
360 450
L  -29.3% H
360 638.0
L  153.2% H
150.7 638.0
L  252.3% H
102.3 638.0
L  230.7% H
78.3 638.0
Mena Mani Industries 68.1 6.8
L  -4.1% H
6.7 7.0
L  -1.2% H
6.5 7.4
L  17.1% H
5.2 7.4
L  -1.9% H
4.9 7.4
L  -28.5% H
4.7 9.0
L  490.4% H
1.0 13
L  830.1% H
0.7 13
L  314.0% H
0.7 13
Hemang Resources 31.7 24
L   H
23.6 24.5
L  -3.7% H
23.6 25
L  -5.1% H
23.6 28.8
L  1.6% H
22.1 28.8
L  -23.1% H
20 36.5
L  -53.1% H
20 117
L  270.9% H
2.9 117
L  158.1% H
2.9 117
Tavernier Resources 44.4 74.2
L  -2.0% H
74.2 75
L  12.8% H
63.1 75.7
L  10.3% H
60 75.7
L  29.7% H
52.2 75.7
L  129.9% H
33.9 75.7
L  738.6% H
6.2 75.7
L  661.2% H
6.2 75.7
L  361.0% H
6.2 75.7
Spright Agro 347.2 3.2
L  -5.0% H
3.2 3.6
L  -10.3% H
3.2 3.8
L  -18.6% H
3.2 4.0
L  -23.0% H
3.2 4.4
L  -86.9% H
3.2 44.7
L  945.2% H
0.2 44.7
L  2392.3% H
0.1 44.7
L  2392.3% H
0.1 44.7
Pankaj Polymers 10.5 19
L  -3.1% H
19 20.6
L  11.8% H
16.2 20.6
L  9.5% H
14.7 20.6
L  15.5% H
14.0 20.6
L  102.8% H
8.9 20.6
L  288.5% H
4.4 20.6
L  280% H
2.9 20.6
L  71.2% H
2.5 25.4
Pagaria Energy 3.5 8.1
L   H
7.7 8.1
L  10.5% H
7.7 8.5
L  21.8% H
6.0 8.5
L  62.3% H
5.2 8.5
L  -7.7% H
5.0 9.6
L  15.7% H
2.2 12.6
L  592.3% H
1 12.6
L  321.9% H
1 12.6
Nouveau Global 9.1 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.7
L  -59.2% H
0.5 1.5
L  -61.4% H
0.5 1.6
L  -80.2% H
0.5 2.6
RR Metalmakers 32.9 36.5
L  -3% H
35.8 39.5
L  -13.8% H
35.8 42.3
L  15.7% H
31 44.3
L  -4% H
28.2 44.3
L  -14.3% H
28.2 69.4
L  17.7% H
24.7 69.4
L  13.5% H
19.2 72.4
L  237.8% H
6.2 103.5
Gini Silk Mills 47.0 84
L  -1.9% H
82 86.3
L  -0.1% H
80.0 90.8
L  -5.6% H
80.0 106
L  -0.3% H
80.0 109.8
L  -33.8% H
80.0 165.2
L  109.5% H
29.1 165.2
L  41.3% H
29.1 165.2
L  14.3% H
22.7 505
Kaiser Corporation 44.1 8.4
L  2.8% H
7.8 8.6
L  6.3% H
7.3 8.6
L  27.1% H
6.4 9.2
L  58.6% H
5.4 9.2
L  -17.5% H
4.0 10.4
L  -90.7% H
4.0 123.4
L  535.6% H
0.4 130.6
L  161.4% H
0.4 130.6
Lahoti Overseas 135.9 46.6
L  1.3% H
45.5 47
L  6.7% H
43 47.2
L  24.9% H
37.3 47.2
L  46.6% H
29.0 47.2
L  9.5% H
29.0 57.8
L  15.6% H
21.5 57.8
L  353.7% H
8.2 57.8
L  455.3% H
6.8 57.8
Shree Metalloys 19.2 36.5
L  -5.0% H
36.5 39.5
L  -8.3% H
36.5 42.5
L  -3.9% H
34.5 45.0
L  15.9% H
31.5 46.0
L  2.4% H
31.1 59
L  55.4% H
23.1 59
L  106.4% H
12.1 59
L  144.1% H
5.7 59
Hit Kit Global 6.5 1.4
L  4.7% H
1.4 1.4
L  19.5% H
1.1 1.4
L  3.9% H
1.1 1.4
L  -16.7% H
1.1 1.6
L  14.4% H
1.1 1.6
L  82.4% H
0.5 1.6
L  542.9% H
0.2 1.6
L  542.9% H
0.2 1.6
Beeyu Overseas 4.7 3.3
L  -2.9% H
3.3 3.4
L  -10.6% H
3.1 3.9
L  -3.8% H
2.8 4.1
L  -5.4% H
2.8 4.1
L  -37.6% H
2.8 7.8
L  -2.4% H
1.7 7.8
L  1122.2% H
0.3 7.8
L  175% H
0.3 7.8
Lesha Industries 37.0 1.3
L  0.8% H
1.3 1.3
L  2.4% H
1.2 1.3
L  -1.5% H
1.2 1.3
L  20.4% H
1.0 1.6
L  -48.8% H
1.0 4.7
L  -86.5% H
1.0 12.0
L  145.3% H
0.5 20.4
L  14.0% H
0.1 20.4
Mukta Agriculture 7.3 3.4
L  -0.3% H
3.4 3.4
L  3.7% H
3.3 3.5
L  -0.3% H
3 3.5
L  -11.3% H
3 4.2
L  -20.1% H
3 7.8
L  -39.2% H
2.2 7.8
L  18.6% H
1.6 14.2
L  -94.4% H
1.6 198
SMT Engineering 30.3 18.3
L  5.0% H
18.3 18.3
L  21.5% H
15.8 18.3
L  27.5% H
15.1 18.3
L  79.1% H
10.7 18.3
L  97.2% H
9.8 18.3
L  204.8% H
6.3 18.3
L  210.5% H
5.9 18.3
L  311.7% H
4.7 18.3
Fruition Venture 13 32.5
L  -5% H
32.5 32.7
L  -5.3% H
29.5 34.2
L  -2.0% H
29.5 34.7
L  -26.9% H
27.6 42.3
L  -47.4% H
27.6 70
L  233.3% H
8.3 70.1
L  242.1% H
6.5 70.1
L  111.7% H
6.5 70.1
Zinema Media 12.5 17.5
L  -2.8% H
17.5 17.5
L  5.2% H
16.6 19.2
L   H
16.6 19.2
L  40.1% H
11.9 19.2
L  25% H
10 19.2
L  112.9% H
7.8 34.1
L  250% H
5.5 34.1
L  188.8% H
4 34.1
Panabyte Tech 19.5 38.0
L  3.4% H
36.5 38.5
L  16.1% H
31.1 38.5
L  5.9% H
29.9 40
L  4.9% H
26.6 43.5
L  46.2% H
23 63.4
L  160.1% H
13.0 63.4
L  79.5% H
12.3 63.4
L   H
12.3 63.4
Nexus Surgical 9.5 17.4
L  0.4% H
17.1 17.8
L  -4.1% H
17 19.0
L  -7.6% H
16.1 19.8
L  5.5% H
13.8 19.8
L  28.5% H
13.6 29.3
L  50.9% H
8.1 29.3
L  72.6% H
2.3 29.3
L  -65.1% H
2.3 64.7
Mihika Industries 21.1 21.1
L  1.5% H
21 23.0
L  -4.2% H
20 23.9
L  -12.1% H
20 25.8
L  4.3% H
19.6 29.6
L  -24.8% H
19.4 33.6
L  6.3% H
17.2 45.8
L  6.3% H
17.2 45.8
L  16.9% H
17.2 45.8
Vintage Coffee 1,521.9 123.9
L  2.7% H
119 127.8
L  3.3% H
117.6 127.8
L  10.2% H
112.1 127.8
L  37.8% H
83 127.8
L  87.0% H
65.2 143.3
L  107.4% H
16.8 143.3
L  1483.8% H
8.0 143.3
L   H
7.5 143.3
Chennai Ferrous 42.9 118.9
L  -1.6% H
117 124.9
L  4.9% H
111.8 125.1
L  1.8% H
103 125.1
L  17.4% H
101.3 125.1
L  -1% H
100 175
L  -51.0% H
100 295.1
L  2577.9% H
3.3 347.5
L  1125.8% H
3.0 347.5
Fraser & Company 5.5 6.7
L  -1.9% H
6.7 7.0
L  -9.2% H
6.7 7.3
L  -3.5% H
6.7 7.6
L  -28.5% H
5.4 10.0
L  35.8% H
4.3 11.9
L  -15.5% H
4.3 11.9
L  58.9% H
2.4 15.7
L  -78.4% H
2.1 67.0
Ganesha Ecoverse 86.6 35.2
L  1.7% H
33.9 36
L  10.8% H
32.0 36
L  12.1% H
29.5 36
L  33.4% H
26.8 36
L  -26.2% H
25.1 62.7
L  760.6% H
2.7 90.2
L  331.4% H
2.5 90.2
L  314.6% H
2.5 90.2
UR Sugar Industries 34.9 6.6
L  7.6% H
6.1 6.8
L  6.4% H
5.9 6.8
L  6.9% H
5.5 6.8
L  53.4% H
4.1 6.8
L  -56.2% H
4.1 15.5
L  -49.5% H
4.1 20.3
L  -53.9% H
4.1 46.8
L  192.5% H
0.5 46.8
Alan Scott Ent 57.3 105.3
L  1.4% H
102 106
L  9.7% H
94.1 106.5
L  -0.9% H
92 115
L  -16.0% H
92 154.0
L  92.7% H
47.0 186.3
L  39.5% H
17.3 186.3
L  887.5% H
10.6 186.3
L  990.9% H
3.3 186.3
Panth Infinity 13.7 7.4
L  -0.5% H
7.4 7.7
L  -3.6% H
7.3 8.5
L  -2.2% H
6.7 8.7
L  10.2% H
6.4 8.7
L  2.2% H
6.0 9.7
L  -69.9% H
6 53.6
L  -44.8% H
2.9 53.6
L  -90.7% H
2.9 278.7
Growington Ventures 123.3 1.9
L  -1.5% H
1.9 1.9
L  -8.6% H
1.9 2.1
L  -5.4% H
1.9 2.1
L  39.1% H
1.1 2.3
L  -36.4% H
1.1 3.5
L  9.7% H
1.1 13.9
L  42.2% H
0.4 13.9
L   H
0.4 13.9
Jyotirgamya Ent 21.1 91.7
L  -5.0% H
91.7 91.7
L  -18.5% H
91.7 106.8
L  -26.4% H
91.7 120.7
L  -30.2% H
91.7 124.8
L  19.1% H
80.8 131.3
L  132.6% H
39.4 131.3
L  195.6% H
31 131.3
L   H
12.5 131.3
Neeraj Paper Marketing 21.9 20.0
L   H
19.0 20.0
L  5% H
19.0 20.0
L  12.3% H
17.3 20.0
L  -4.1% H
16.1 21.2
L  1.0% H
16.1 50
L  -0.3% H
13.0 50
L  50.1% H
9.6 50
L  52.1% H
5.8 50
Elitecon Intl 9,623.0 60.2
L  2.1% H
59.5 61.9
L  21.9% H
46.9 61.9
L  55.7% H
38.8 63.0
L  89.6% H
32.3 63.0
L  5633.3% H
1.1 63.0
L  5633.3% H
1.1 63.0
L  5920% H
1.1 63.0
L   H
1 63.0
Beekay Niryat 196.9 190.3
L  2.7% H
187 192
L  -4.6% H
184 199.4
L  2.8% H
180 201
L  17.4% H
160.1 201
L  292.5% H
43.5 201
L  338.5% H
27.9 201
L  1641.1% H
3.8 201
L   H
3.8 201
Remedium Lifecare 85.0 1.0
L  4.4% H
0.9 1.0
L  3.3% H
0.8 1.0
L  -48.7% H
0.8 1.9
L  -28.6% H
0.8 1.9
L  -90.9% H
0.8 15.1
L  10.5% H
0.8 31.4
L  578.6% H
0.1 31.4
L   H
0.1 31.4
Delta Industrial 6.5 12
L  -2.4% H
12 12.3
L  -3.5% H
11.8 13
L  0.4% H
11.0 13
L  14.3% H
10.0 13.3
L  -65.4% H
8.1 39.8
L  9.3% H
8.1 66.6
L  694.7% H
1.1 66.6
L   H
1.1 67.9
Radhagobind Commercial 3.4 2.4
L  -0.4% H
2.3 2.4
L  -2.9% H
2.2 2.5
L  -2.9% H
2.2 2.9
L  6.7% H
2.0 2.9
L  -2.9% H
2.0 5.1
L  2.6% H
1.4 5.1
L  -21.2% H
0.7 5.1
L  90.4% H
0.7 5.1
Mega Nirman 7.8 23.2
L  1.1% H
21.8 23.2
L  -0.1% H
21.8 23.9
L  16% H
18.6 27.6
L  31.4% H
16.2 27.6
L  30.0% H
15 27.6
L  53.6% H
10.8 48.8
L  65.7% H
6 48.8
L   H
6 132.1
CHD Chemicals 6.0 5.9
L   H
5.9 5.9
L  1.7% H
5.7 6.2
L  -0.2% H
5.5 6.3
L  6.5% H
5.1 6.9
L  -14.6% H
5.1 8.2
L  -29.3% H
3.8 11
L  -88.1% H
3.8 75.0
L   H
3.8 75.0
Balgopal Commercial 281.4 148.1
L  2% H
145.2 148.1
L  -0.2% H
142.3 148.4
L  10.6% H
119.3 148.4
L  -7.5% H
107.5 163.2
L  199.5% H
38.2 172.5
L  813.9% H
14.5 172.5
L   H
3 172.5
L   H
3 172.5
Pulsar International 24.6 3.5
L  -5.0% H
3.5 3.8
L  -5.5% H
3.3 3.8
L  -48.0% H
3.3 6.6
L  -62.7% H
3.3 11.7
L  -72.3% H
3.3 25
L  1715.8% H
0.2 25
L  2775% H
0.1 25
L  3733.3% H
0.1 25
Hindustan Appliances 109.3 109
L  2.8% H
100.8 111
L  7.9% H
99.5 115.0
L  1.8% H
98.9 119.1
L  13.5% H
92.2 138.9
L  74.7% H
65.5 401.5
L  5090.5% H
2.2 401.5
L  5090.5% H
2.2 401.5
L  5090.5% H
2.2 401.5
Kabsons Industries 40.2 23.0
L  2.9% H
22.1 23.7
L  7.7% H
21.2 24.6
L  -0.7% H
21.2 25.2
L  8.1% H
21.2 36.0
L  -3.3% H
20.3 49.0
L  96.7% H
8 49.0
L  361.1% H
2.3 49.0
L  1434% H
2.0 49.0
Quasar 25.2 0.5
L  -3.6% H
0.5 0.5
L  -18.5% H
0.5 0.6
L  -36.1% H
0.5 0.8
L  -40.5% H
0.5 0.9
L  17.8% H
0.4 2.5
L  130.4% H
0.2 2.5
L  55.9% H
0.2 2.5
L  -77.7% H
0.1 2.5
Prism Medico & Pharma 8.5 14
L  -3.5% H
13.8 14.5
L  -4.6% H
13.7 15.1
L  -15.9% H
13.7 17.0
L  14.5% H
11.6 17.3
L  -41.1% H
11.6 37.2
L  57.5% H
7.9 46.8
L  -9.0% H
4.6 46.8
L  -44.7% H
4.6 55.9
Franklin Industries 106.4 1.4
L  5.3% H
1.3 1.4
L  -2.8% H
1.3 1.4
L  -1.4% H
1.3 2.0
L  -4.8% H
1.3 2.0
L  -27.8% H
1.2 2.3
L  590% H
0.2 2.9
L  500% H
0.2 2.9
L  263.2% H
0.2 2.9
Omansh Enterprises 71.7 40.9
L  2.0% H
40.9 40.9
L  10.4% H
37.8 40.9
L  57.2% H
26.6 40.9
L  223.8% H
12.9 40.9
L  6101.5% H
1.0 40.9
L  2265.9% H
0.4 40.9
L  5357.3% H
0.3 40.9
L  1916.3% H
0.3 40.9
Flora Corporation 9.0 10.3
L  3% H
10.3 10.5
L  1.0% H
9.7 10.5
L  58.2% H
7.2 12.7
L  36.1% H
6.3 12.7
L  -4.5% H
6.3 12.7
L  39.0% H
6.3 18.0
L  32.1% H
6.3 18.0
L  -2.5% H
6.3 23.0
ABM International 63.6 67.6
L  5.0% H
67.5 67.6
L  44.1% H
45.1 67.6
L  35.2% H
44.3 67.6
L  56.8% H
40.9 67.6
L  1.8% H
40.9 110.6
L  -15.1% H
31.4 110.6
L  445% H
12 160
L  326.9% H
12 202
Thakkers Group 3.3 21.0
L  5.0% H
21.0 21.0
L  5.0% H
21.0 21.0
L  5.0% H
21.0 21.0
L  5.0% H
21.0 21.0
L  15.7% H
19.1 21.0
L  -76.6% H
15 21.0
L  -76.6% H
15 21.0
L  -76.6% H
15 21.0
Chandrima Mercantiles 99.2 44.6
L  -0.8% H
44 45.0
L  -7% H
42.8 48.5
L  -0.4% H
42.6 48.5
L  -1.6% H
39.9 51.6
L  152.8% H
18.5 109.0
L  1016% H
3.6 109.0
L  136.2% H
3.1 109.0
L  136.2% H
3.1 109.0
MRC Agrotech 46.2 22.6
L  1.9% H
21.7 22.6
L  -2% H
21.3 22.9
L  -2.3% H
21.3 25.5
L  85.7% H
10.5 25.5
L  75.6% H
10.2 25.5
L  -71.6% H
10.2 83.0
L  329.7% H
3.5 83.0
L  261.0% H
1.5 83.0
Confidence Futuristic 195.0 78.0
L  -2.1% H
77.1 82
L  2.0% H
75.6 90
L  -6.8% H
71.8 90
L  5.4% H
71.6 99.0
L  -29.2% H
58.1 119
L  -1.7% H
58.1 529.9
L  151.6% H
16 529.9
L   H
6.3 529.9
IFL Enterprises 145.7 1.2
L  0.9% H
1.2 1.2
L   H
1.1 1.2
L  56% H
0.7 1.3
L  88.7% H
0.6 1.3
L  -26.9% H
0.6 1.7
L  -39.4% H
0.6 10.1
L  515.8% H
0.2 10.1
L  368% H
0.2 10.1
Saptak Chem 3.9 3.6
L  -9.5% H
3.2 3.8
L  19.9% H
3 4.0
L  7.8% H
2.7 4.0
L  23.2% H
2.7 4.2
L  16.1% H
2.4 4.8
L  25.8% H
1.6 7.5
L  25.8% H
1.6 7.5
L  -75.7% H
1.6 15.6
Mehai Technology 417.6 16.9
L  -0.4% H
16.1 17.0
L  -1.6% H
16.1 17.6
L  -21.7% H
16.1 21.5
L  13.0% H
15.2 23.6
L  501.4% H
2.8 34.0
L  216.5% H
1.2 34.0
L  342.4% H
1.0 34.0
L  275.6% H
1.0 34.0
Mystic Electronics 8.9 4.5
L  1.4% H
4.2 4.6
L  -5.5% H
4.2 5.0
L  -2.6% H
3.8 5.0
L  63.9% H
2.6 5.0
L  15.7% H
2.6 8.9
L  -25.2% H
2.2 9.9
L  100.4% H
1.6 14.9
L  -90.6% H
1.6 57
Variman Global 315.8 16.2
L  5.0% H
15.8 16.2
L  -3.2% H
14 16.9
L  100.4% H
8.3 17.2
L  80.1% H
7.5 17.2
L  -14.2% H
7.5 22.5
L  -10.9% H
7.5 34
L  901.9% H
1.2 34
L  3146% H
0.5 34
Siddheswari Garments 7.0 21.1
L  -4.4% H
21.1 22.1
L  -4.9% H
21.1 22.1
L  48.1% H
14 24.5
L  34.9% H
12.4 24.5
L  56.4% H
12.4 27.7
L  592.1% H
4.6 27.7
L  592.1% H
4.6 27.7
L  592.1% H
4.6 27.7
Ramgopal Polytex 7.5 5.2
L   H
5.2 5.2
L  -5.5% H
5.2 5.5
L  -10.2% H
5.2 6.4
L  1.4% H
4.8 6.4
L  13.0% H
4.5 7.9
L  -27.1% H
3.3 8.4
L  881.1% H
0.6 20.6
L  -63.4% H
0.5 20.6
Medico Intercontinental 39.3 39.3
L  3.1% H
37.1 40.0
L  0.2% H
36.5 40.0
L  3.9% H
34 43
L  4.4% H
34 43
L  -25.7% H
34 63.6
L  26.7% H
29.8 122
L  123.2% H
16.8 122
L  155.1% H
14.7 132.1
Dalmia Industrial 16.5 8.2
L  -2.9% H
8.2 8.3
L  2% H
8 8.6
L  -16.1% H
8.0 10.4
L  -22.7% H
8.0 17.5
L  -22.7% H
8.0 17.5
L  -22.7% H
8.0 17.5
L  -26.5% H
8.0 17.5
L   H
8.0 17.5
Saianand Commercial 8.4 0.4
L  2.8% H
0.4 0.4
L  2.8% H
0.4 0.4
L  2.8% H
0.3 0.4
L  5.7% H
0.3 0.4
L  -43.9% H
0.3 1.0
L  -47.9% H
0.3 1.0
L  27.6% H
0.3 1.0
L  27.6% H
0.3 1.0
IIRM Holdings 510.1 74.9
L  -5% H
74.9 80.4
L  -8.1% H
74.9 81.5
L  -4.0% H
73.2 83.5
L  -13.5% H
73.2 94.7
L  132.6% H
33.8 172.0
L  1400.2% H
7.5 172.0
L  1400.2% H
7.5 172.0
L  1400.2% H
7.5 172.0
Stratmont Industries 202.3 71
L  0.4% H
71 71.1
L  -5.5% H
70.7 75.1
L  -8.4% H
70.7 91.4
L  5.8% H
60.3 91.4
L  89.3% H
33.2 208.7
L  174.1% H
13.2 208.7
L  139.5% H
10.3 208.7
L  792.0% H
7.9 208.7
LS Industries 2,947.9 34.7
L  -2.0% H
34.2 36.9
L  -13.5% H
34.2 40.8
L  -20.9% H
34.2 44
L  -15.6% H
34.2 51.6
L  131.5% H
22.5 267.5
L  131.5% H
22.5 267.5
L  131.5% H
22.5 267.5
L  131.5% H
22.5 267.5
Maximus Intl 159.7 11.7
L  -0.3% H
11.7 12.0
L  -2% H
11.7 12.2
L  3.7% H
11.1 12.5
L  19.0% H
10 12.5
L  -38.2% H
9.8 27.7
L  -11.4% H
9.8 48.1
L  56.1% H
7.0 48.1
L  578.6% H
1.8 48.1
Diggi Multitrade 14.0 14.5
L  -19.6% H
14.5 14.5
L  -19.6% H
14.5 14.5
L  -19.6% H
14.5 14.5
L  11.3% H
13 19.9
L  -44.7% H
13.0 28.1
L  -12.6% H
8.8 32.5
L  42.6% H
4.1 32.5
L  20.6% H
4.1 32.5
The Yamuna Syndicate 1,191.8 38,770
L  0.1% H
38750.1 40688
L  8.9% H
35000 40688
L  4.8% H
35000 40688
L  5.8% H
32400.1 40688
L  -35.7% H
26711 66999
L  223.1% H
10199.5 66999
L  328.4% H
7827 66999
L   H
2137.7 66999
Suraj Industries 111.7 70.5
L  0.4% H
68.5 71.8
L  -0.8% H
68 73.6
L  -13.8% H
68 85.9
L  20.8% H
56.3 90.7
L  6.0% H
55.0 105
L  -24.2% H
55.0 149.1
L  7913.6% H
1.1 166.3
L  7913.6% H
1.1 166.3
Gautam Exim 63.4 205.9
L  1.4% H
205 206
L  6.9% H
188.5 206
L  52.6% H
129.6 206
L  98.9% H
104.9 206
L  199.6% H
53.6 206
L  397.3% H
25.5 206
L  613.7% H
17.6 206
L  288.5% H
17.6 206
Minal Industries 83.1 4.3
L  1.9% H
4.2 4.4
L  -3.4% H
4.1 4.6
L  13.7% H
3.6 5.6
L  24.1% H
3.2 5.6
L  5.4% H
3.2 6.2
L  717.0% H
0.8 6.5
L  717.0% H
0.8 6.5
L  717.0% H
0.8 6.5
Ashoka Metcast 43.3 17.3
L  0.3% H
17.1 17.5
L  0.8% H
16.9 18
L  -6.8% H
16.6 19.9
L  5.7% H
14 20.7
L  -15.7% H
14 35.3
L  116.8% H
6.6 35.7
L  607.8% H
1.7 35.7
L  75.5% H
1.6 35.7
Rose Merc. 23.9 43.2
L  3.4% H
41.0 43.5
L  -3.0% H
41.0 46.7
L  -19.3% H
41.0 58.8
L  -4.1% H
41.0 62.5
L  -70.7% H
41.0 177.5
L  61.8% H
19.0 197.8
L  1723.2% H
3.6 197.8
L  1723.2% H
3.6 197.8
Globe Multi Ventures 20.9 34.9
L  2.9% H
32.2 35.6
L  13.1% H
29.3 35.6
L  2.1% H
29.3 41.0
L  49.4% H
22.2 41.0
L  66.0% H
19.9 44.0
L  440.3% H
4.5 52.6
L  1081.4% H
2.7 52.6
L  123.7% H
2.7 52.6
Goyal Aluminiums 116.3 8.2
L  1.1% H
8.0 8.3
L  1.9% H
7.9 8.3
L  -1.9% H
7.9 8.5
L  -0.9% H
7.2 10.0
L  -12.4% H
7.2 11.9
L  -11.7% H
7.2 47.6
L  412.6% H
0.7 47.6
L   H
0.7 47.6
SRU Steels 35.9 6.0
L  1.9% H
5.8 6.0
L  5.1% H
5.5 6.0
L  30.5% H
4.6 6.0
L  4.0% H
3.6 6.0
L  -34.8% H
3.6 15.2
L  -45.6% H
3.6 29.3
L  -43.0% H
3.6 29.3
L   H
3.6 29.3
Ashnisha Industries 33.7 3.3
L   H
3.3 3.4
L  1.8% H
3.2 3.4
L  -4.6% H
3.2 3.6
L  3.1% H
2.9 3.8
L  -42.8% H
2.9 6.3
L  115.5% H
1.3 25.7
L  496.4% H
0.2 25.7
L  187.9% H
0.2 25.7
Fratelli Vineyards 584.3 135
L  0.2% H
134.5 135
L  -3.0% H
134.1 142.8
L  -7.9% H
134.1 150.5
L  -25.8% H
133.2 204.9
L  -62.6% H
133.2 494.8
L  338.3% H
21.6 494.8
L  701.2% H
11.6 494.8
L  52.6% H
11.4 494.8
AKG Exim 47.2 14.8
L  1.6% H
14.2 15.2
L  9.3% H
13 16.0
L  -1.7% H
12.4 16
L  6.3% H
11.2 16.3
L  -32.4% H
11.2 25.7
L  -53.8% H
11.2 77.7
L  -32.2% H
11.2 112.7
L  -28.0% H
11.2 112.7
A-1 Acid 763.0 663.5
L  3.2% H
642.0 665
L  4.7% H
620 665
L  16.8% H
520 665
L  44.7% H
458.5 665
L  91.9% H
290.4 665
L  127.4% H
257.0 665
L  1101.6% H
48.1 665
L   H
41.7 665
Sun Retail 8.4 0.5
L  -1.8% H
0.5 0.6
L  -3.6% H
0.5 0.6
L  -6.9% H
0.5 0.6
L  -1.8% H
0.5 0.7
L  -34.9% H
0.5 1.3
L  -32.5% H
0.4 1.3
L  -59.7% H
0.3 2.3
L   H
0.3 3.6
Diksha Greens 3.1 3.2
L  4.0% H
3.2 3.2
L  6.0% H
2.8 3.2
L  21.1% H
2.5 3.3
L  17.0% H
2.5 3.3
L  -25.5% H
2.5 6.4
L  30.0% H
1.9 6.4
L  -83.8% H
1.9 15.6
L   H
1.9 83
Shankar Lal Rampal 512.0 80.0
L  -0.8% H
77.4 82.3
L  12.2% H
68.8 83.7
L  30.2% H
57 83.7
L  48.2% H
53.0 83.7
L  -24.7% H
52.0 137.9
L  -50.3% H
52.0 194
L  1436.3% H
5.2 194
L   H
4.0 194
MSTC 3,885.7 552.0
L  6.6% H
518.0 565
L  9.8% H
494.8 565
L  0.6% H
490.1 575.0
L  8.0% H
460.6 582.5
L  -36.4% H
411.1 1036.9
L  120.6% H
224.3 1165
L  313.3% H
117.0 1165
L  360.0% H
73.1 1165
Northern Spirits 311.8 194.3
L  0.1% H
185.0 197.8
L  -1.4% H
185.0 202.6
L  -12.9% H
183 234
L  30.2% H
148 239
L  -2.9% H
132.6 306
L  404.5% H
34 576.2
L  814.1% H
16.2 576.2
L   H
14.8 576.2
Chandni Machines 13.4 41.5
L  -5.5% H
41.5 44.5
L  0.9% H
41.2 45.6
L  -9.9% H
40.6 47.0
L  -2.8% H
36.0 51
L  -23.9% H
36.0 90
L  48.0% H
10 90
L  964.4% H
3.7 90
L   H
2.5 90
Vikas Lifecare 481.1 2.6
L  0.4% H
2.6 2.6
L  2.4% H
2.5 2.6
L  -4.8% H
2.4 3.2
L  -3.4% H
2.3 3.2
L  -52.9% H
2.3 5.8
L  -53.3% H
2.3 8
L  -49.2% H
2.3 21.4
L  -81.5% H
0.9 21.4
Parshva Enterprises 262.9 258
L  4.2% H
252 259.9
L  4.5% H
245.8 259.9
L  9.8% H
224 263
L  43.8% H
163.5 286.5
L  49.2% H
150.3 314.0
L  48.4% H
144 314.0
L  667.6% H
31.4 370.2
L   H
14.8 370.2
Vaxfab Enterprises 13.4 16.0
L  0.8% H
15.8 16.4
L  7.8% H
14.1 16.4
L  19.9% H
13.1 16.4
L  38.3% H
11.0 16.4
L  56.4% H
7.2 16.4
L  -36.2% H
7.2 44.4
L   H
7.2 124.2
L   H
7.2 124.2
MRP Agro 128.9 116
L  -2.5% H
115.2 116.5
L  -0.8% H
110 121.3
L  -3.7% H
110 123.4
L  -9.4% H
110 145
L  4.2% H
99.3 173.6
L  544.4% H
17.0 173.6
L   H
8.7 173.6
L   H
8.7 173.6
Suumaya Corporation 6.7 2.7
L   H
2.7 2.7
L  -6.9% H
2.7 2.9
L  -21.2% H
2.7 3.5
L  3.8% H
2.4 3.6
L  -37.0% H
2.1 5.1
L  -91.6% H
2.1 33.5
L   H
2.1 373
L   H
2.1 373
Bombay Metrics Supply 59.5 48.3
L  -0.5% H
47.3 48.4
L  -1.8% H
47.3 49.2
L  0.3% H
45 52
L  18.7% H
39.5 52
L  -26.5% H
38.1 93.4
L  -24.1% H
37 290.6
L  315.7% H
12.3 290.6
L  315.7% H
12.3 290.6
Omnipotent Industries 6.1 10
L  -2.0% H
10 10
L  -5.4% H
10 10.4
L  -26.8% H
10 13.4
L  33.9% H
6.5 15.5
L  5.5% H
6.5 15.5
L  -53.8% H
6.5 22
L   H
6.5 99
L   H
6.5 99
Nupur Recyclers 555.8 81.0
L  0.3% H
80 82.9
L  6.6% H
73.6 82.9
L  -4.1% H
73 94
L  34.6% H
52.7 94
L  -7.7% H
52.7 143.4
L  26.5% H
52.7 143.4
L  345.4% H
21.3 143.4
L  345.4% H
21.3 143.4
Uma Exports 186.8 55.3
L  -2.2% H
55.0 57.9
L  -7.2% H
55.0 59.7
L  -24.5% H
55.0 82
L  -32.4% H
55.0 96.8
L  -34.8% H
55.0 151.6
L  6.6% H
35.3 151.6
L  -18.7% H
35.3 151.6
L  -18.7% H
35.3 151.6
Sunrise Efficient 306.4 204.3
L  -1.0% H
201 209
L  -6.9% H
201 219.4
L  -0.4% H
201 224.9
L  22.3% H
161 224.9
L  273.1% H
39.1 224.9
L  596.6% H
27.3 224.9
L   H
27.3 224.9
L   H
27.3 224.9
Dhyaani Tradeventures 22.0 13.0
L  -0.8% H
13.0 13.0
L  12.4% H
11.2 13.4
L  -4.9% H
11.0 14.3
L  28.3% H
9.8 16.8
L  -43.4% H
9.8 31.5
L  -61.5% H
9.8 68.6
L   H
9.8 68.6
L   H
9.8 68.6
Agarwal Float Glass 34.7 48.0
L  1.0% H
47 49.9
L  -1.5% H
47 49.9
L  4.2% H
44 53.8
L  -6.0% H
44 53.8
L  -24.3% H
42.1 104.0
L  14.2% H
30 104.0
L  14.2% H
30 104.0
L  14.2% H
30 104.0
Proventus Agrocom 361.9 1,050
L  2.9% H
1025 1099
L  2.3% H
1000 1099
L  1.7% H
950 1099
L  -17.5% H
950 1425
L  2.8% H
950 1890
L  36.2% H
821 1890
L  36.2% H
821 1890
L  36.2% H
821 1890
Digidrive Distributors 119.4 31.0
L  0.2% H
30.4 31.8
L  1.5% H
30.0 32.4
L  -6.0% H
28.7 34.0
L  14.7% H
25.3 35.8
L  -13.8% H
25.3 54.5
L  -97.7% H
25.3 108.7
L  -97.7% H
25.3 108.7
L  -97.7% H
25.3 108.7
Cellecor Gadgets 799.9 38.2
L  -1.2% H
36.9 39.1
L  1.1% H
36.9 41.2
L  -5.1% H
35 42.3
L  -27.6% H
35 68.8
L  31.1% H
27 81.5
L  314.7% H
8.8 81.5
L  314.7% H
8.8 81.5
L  314.7% H
8.8 81.5
City Crops Agro 30.7 18.8
L  -6% H
17.4 19.0
L  -24.8% H
17.4 25
L  -27.7% H
17.4 25
L  -18.3% H
17.4 28.2
L  -33.1% H
17.4 34.0
L   H
17.4 34.6
L   H
17.4 34.6
L   H
17.4 34.6
Rashi Peripherals 1,959.2 297.3
L  -1.6% H
294.2 306.2
L  0.4% H
290.4 308.7
L  -6.5% H
290.4 325
L  3% H
260.8 329.7
L  -10.6% H
245.2 474.9
L  -4.4% H
245.2 474.9
L  -4.4% H
245.2 474.9
L  -4.4% H
245.2 474.9
Greenhitech Ventures 59.2 126.0
L  0.8% H
125.9 126
L  12.4% H
111.2 126.4
L  -3.9% H
111.2 128.5
L  46.5% H
82.1 132.0
L  10% H
73.5 142.4
L   H
73.5 175
L   H
73.5 175
L   H
73.5 175
Varyaa Creations 24.3 50.7
L  -3.4% H
50.2 51.5
L  1.2% H
48.0 57.8
L  -16.9% H
45.2 64.1
L  0.2% H
45.2 73.4
L  -34.4% H
45.2 144.5
L   H
45.2 299.3
L   H
45.2 299.3
L   H
45.2 299.3
Aelea Commodities 346.2 170.0
L  -0.6% H
169 174.7
L  -0.7% H
167.3 179
L  -11.8% H
148.3 205
L  0.1% H
148.3 205
L   H
148.3 344
L   H
148.3 344
L   H
148.3 344
L   H
148.3 344
QVC Exports 34.8 33.3
L  -1.2% H
33.3 33.3
L  -1.6% H
33.3 34.4
L  4.9% H
30.4 35.2
L  43.6% H
22.2 37
L  -61.3% H
22.2 162
L  -61.3% H
22.2 162
L  -61.3% H
22.2 162
L  -61.3% H
22.2 162
Gajanand International Ltd. 24.1 12.8
L  -1.2% H
12.8 13
L  -3.4% H
12.3 13.9
L  -16.3% H
12.3 14.5
L  -1.5% H
12 16.9
L  -64.4% H
12 43
L  -64.4% H
12 43
L  -64.4% H
12 43
L  -64.4% H
12 43
Avax Apparels and Ornament... 13.3 127.7
L  4.9% H
127.7 127.7
L  12.7% H
118.9 129
L  -9.1% H
113.3 147.3
L  11.3% H
108.6 156
L   H
92.5 156
L   H
92.5 156
L   H
92.5 156
L   H
92.5 156
Phoenix Overseas Ltd. 46.7 24.2
L  0.8% H
24.2 24.4
L  -2.6% H
23.5 24.8
L  -8.9% H
23.2 26
L  32.7% H
18.3 29.1
L  -62.3% H
16.8 64
L  -62.3% H
16.8 64
L  -62.3% H
16.8 64
L  -62.3% H
16.8 64