1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Commodity Trading & Distribution

Commodity Trading & Distribution Stocks - Industry Analysis

This industry includes companies that are involved in the international trading of primary goods. These goods generally include oil, gold, grains.

The Commodity Trading & Distribution Industry contains 179 stocks with an average market capitalization of 2147 crore.

The Commodity Trading & Distribution Industry has an advance/decline ratio of 77:102 and an Industry score of 28.1.

The Commodity Trading & Distribution Industry fell by -9.40% over the quarter, while the Nifty50 changed 5.63%.

Commodity Trading & Distribution Industry Financials, Performance and Ratios

  • Industry Score

    28.1 /100

    Rank 122 out of 133 Industries
  • Advance/Decline

    77/102

  • No. of Companies
    179
  • Avg. Market Cap
    2,147
  • Price to Earning Ratio
    32.55
  • Price to Earning Growth Ratio
    1.16
  • Price to Book Ratio
    9.31
  • Return on Equity
    15.05
  • Return on Capital Employed
    10.88
  • Return on Assets
    4.74
  • Dividend yield 1 year %
    0.29 %
  • Net Profit Growth Annual YoY %
    82.65 %
  • Net Profit Growth Qtr YoY %
    67.48 %
  • Net Profit Growth Qtr QoQ %
    141.30 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commodity Trading & Distribution Industry Market Breadth

  • Day Change % 0.24 %
    6
    52
    59
    60
    36
    8
  • Week Change % 0.12 %
    27
    30
    43
    36
    37
    29
  • Month Change % -2.69 %
    73
    27
    25
    18
    26
    50
  • Qtr Change % -9.40 %
    109
    22
    8
    8
    8
    63
  • Year Change % 64.15 %
    144
    4
    1
    4
    63
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commodity Trading & Distribution Peer comparison

Compare all stocks in Commodity Trading & Distribution industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
272,813.0 2,229.9
L  0.3% H
2218 2250.9
L  -0.4% H
2217.4 2274
L  -1.1% H
2172.2 2331
L  -9.6% H
2172.2 2537.4
L  -4.6% H
1964.7 2612.8
L  -39.0% H
986.4 3779.1
L  385.6% H
422.5 4062.1
L  2630.0% H
56.4 4062.1
Ausom Enterprise
152.4 111.8
L  -1.1% H
109.2 114.0
L  3.5% H
107.0 114.5
L  2.4% H
103.1 124
L  8.9% H
93 124
L  8.5% H
72.8 127.3
L  64.6% H
53.9 186.4
L  118.2% H
43.7 186.4
L  349.1% H
18 186.4
India Motor Parts & Acc
1,298.5 1,040.5
L  0.3% H
1035 1046.7
L  0.0% H
990 1052
L  -0.7% H
990 1059.9
L  -1.4% H
990 1125
L  -17.6% H
870.1 1263.7
L  42.6% H
576 1500
L  77.6% H
523.1 1500
L  129.0% H
366.8 1500
Kothari Products
443.8 74.4
L  0.1% H
74.0 76.7
L  2.2% H
72.6 77.5
L  -5.7% H
70.3 81.6
L  -10.3% H
70.3 100.4
L  -23.8% H
60.9 109
L  2.1% H
50.0 113.9
L  121.0% H
29.5 113.9
L  -41.5% H
14.4 136
MMTC
9,636 64.2
L  11.7% H
57.3 65.4
L  16.3% H
55.5 65.4
L  5.5% H
51.2 65.4
L  -1.9% H
51.2 73.7
L  -12.2% H
44.5 88.2
L  75.5% H
26.3 131.8
L  178.7% H
22.6 131.8
L  111.5% H
9.9 131.8
Redington
21,182.2 271.0
L  -1.4% H
270.1 275.5
L  -0.5% H
270.1 279.2
L  -4.4% H
261.6 288.9
L  2.3% H
249.5 306.8
L  33.8% H
176.9 334.8
L  49.9% H
136.2 334.8
L  307.6% H
65.1 334.8
L  351.6% H
29.6 334.8
Sakuma Exports
338.6 2.2
L  -1.4% H
2.1 2.2
L  0.9% H
2.1 2.2
L  -9.6% H
2.1 2.4
L  -13.6% H
2.1 3.1
L  -46.1% H
2.1 4.0
L  -35.7% H
1.8 10.3
L  66.2% H
0.8 10.3
L  27.1% H
0.6 10.3
Sicagen
227.9 57.6
L  0.8% H
55.2 58.4
L  4.6% H
54.4 59.9
L  -1.6% H
53 60.9
L  -15.3% H
53 71.9
L  -31.7% H
53 93
L  82.2% H
29 118.8
L  263.3% H
13.7 118.8
L  238.7% H
7.8 118.8
Standard Industries
102.7 16.0
L  -0.1% H
15.8 16.5
L  -0.9% H
15.7 16.5
L  -4.6% H
15.6 17.4
L  -14.4% H
15.6 19.7
L  -41.7% H
15.6 28.7
L  -46.8% H
15.6 38.9
L  64.5% H
9.5 40.8
L  -40.9% H
7.9 40.8
State Trading Corp
783.1 130.5
L  7.1% H
122.7 146.3
L  11.1% H
118.0 146.3
L  10.2% H
105 146.3
L  -2.9% H
105 146.3
L  -15.5% H
104.1 181.4
L  48.5% H
65.5 252
L  70.4% H
65.5 252
L  -18.7% H
28 299
Swan Corp
14,666.6 467.9
L  1.1% H
459 471.3
L  -0.1% H
459 478.5
L  6.3% H
430.6 481
L  -0.4% H
424.1 489.9
L  -36.5% H
362.2 771.4
L  67.0% H
192.7 809.8
L  259.9% H
113.7 809.8
L  567.5% H
57.3 809.8
Uniphos Enterprises
994.6 143.0
L  -1.4% H
142 145.7
L  2.2% H
139.1 147.4
L  -1.8% H
132.2 148.4
L  -3.4% H
132.2 158
L  -11.9% H
129.4 171.6
L  6.2% H
127.6 195.5
L  112.0% H
64 195.5
L  261.2% H
29.2 195.5
Vinyl Chemicals I
440.9 240.5
L  -1.2% H
239.9 246.6
L  -1.9% H
239.9 249.9
L  -5.5% H
230 255
L  -14.7% H
230 309
L  -28.5% H
215.1 361.2
L  -47.6% H
215.1 584.9
L  92.6% H
111.6 951.7
L  351.1% H
36.8 951.7
Utique Enterprises
26.1 4.7
L  -2.3% H
4.6 4.9
L  -2.1% H
4.6 5.0
L  -7.7% H
4.5 5.4
L  -6.8% H
4.5 6.4
L  -34.8% H
3.8 7.6
L  -21.3% H
3.8 11.9
L  141.8% H
1.5 13.9
L  81.8% H
0.8 13.9
Metroglobal
147.0 119.2
L  -0.7% H
116.1 121.2
L   H
115 128.5
L  0.4% H
110.6 128.9
L  -9.1% H
110.6 133
L  -24.7% H
110.6 169.9
L  34.9% H
67.3 210.0
L  141.7% H
47.2 210.0
L  60.7% H
26.1 210.0
Oswal Agro Mills
767.8 57.2
L  -2.7% H
56.9 59.7
L  -2.8% H
56.9 60
L  -9.1% H
55 65.0
L  -20.1% H
55 81
L  -19.0% H
55 110.8
L  44.3% H
23.5 110.8
L  432.1% H
8.2 110.8
L  528.6% H
3.6 110.8
W H Brady & Company
161.8 634.5
L  -1.8% H
632 642.7
L  2.1% H
614.5 671.6
L  1.1% H
590.2 671.6
L  -12.8% H
590.2 770.5
L  -29.5% H
590.2 1032
L  141.3% H
230.1 1325
L  353.2% H
115 1325
L  245.8% H
73.2 1325
Standard Batteries
23.9 46.3
L  -1.3% H
45.1 47.0
L  -6.1% H
45.1 50.4
L  -13.0% H
44.6 54.0
L  -19.0% H
44.6 60
L  -39.4% H
44.6 89.7
L  56.8% H
25.1 150.5
L  327.1% H
9.9 150.5
L  347.4% H
1.6 150.5
Grandma Trading
6.4 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -30% H
0.5 0.7
L  -77.0% H
0.5 3.6
L  -77.0% H
0.5 3.6
L  -98.2% H
0.5 29.4
Harshil Agrotech
50.4 0.5
L   H
0.5 0.6
L  -1.8% H
0.5 0.6
L  5.9% H
0.5 0.7
L  -18.2% H
0.5 0.7
L  -80.4% H
0.5 4.7
L  350% H
0.1 8.9
L  1250% H
0.0 8.9
L  2600% H
0.0 8.9
Maharashtra Corporation
27.4 0.4
L  -2.2% H
0.4 0.5
L   H
0.4 0.5
L  2.3% H
0.4 0.5
L  -12% H
0.4 0.6
L  -44.3% H
0.4 0.8
L  -80.4% H
0.4 2.3
L  -29.0% H
0.4 3.0
L  109.5% H
0.2 3.0
Jayshree Chemicals
19.2 6.5
L  -4.4% H
6.3 7.1
L  -7.9% H
6.3 7.3
L  2.0% H
5.7 7.5
L  -2.2% H
5.7 7.5
L  -31.8% H
5.7 10.6
L  -5.5% H
4.7 13.8
L  37.1% H
3.1 13.8
L  -54.1% H
2.2 24.9
Cravatex
101.0 391
L  0.8% H
388 394
L  2.6% H
373.2 394
L  -0.1% H
360 399
L  -4.7% H
360 434.9
L  -12.1% H
310.1 555
L  -7.9% H
284.6 686.5
L  42.2% H
211 686.5
L  43.6% H
172.3 686.5
Millennium Online
11.4 2.3
L  -2.2% H
2.2 2.3
L  -5.4% H
2.2 2.6
L  18.2% H
1.7 2.9
L  13.5% H
1.7 2.9
L  -14.0% H
1.7 2.9
L  26.1% H
1.1 4.2
L  260.3% H
0.6 5.6
L  62.1% H
0.6 5.6
Alexander Stamps & Coin
10.0 10.8
L  -1.6% H
10.6 11.1
L  -3.2% H
10.5 12.0
L  10.1% H
9.4 13.0
L  0.7% H
8.2 13.0
L  -25.4% H
8.2 18.9
L  -38.9% H
8.2 22.9
L  0.2% H
8.2 35.5
L  -74.7% H
8.2 90.9
Yash Management
15.3 9.0
L  0.2% H
8.8 9.4
L  -4.1% H
8.8 9.8
L  -0.6% H
8.4 9.8
L  -13.4% H
8.4 10.8
L  -36.1% H
8.4 14.5
L  -12.3% H
8.4 22.2
L  -33.3% H
8 22.2
L  72.1% H
4 22.2
Banganga Paper Industries
660.6 55.2
L  0.2% H
55.0 55.9
L  1.7% H
54.3 56
L  8.8% H
46.6 63
L  12.9% H
38 63
L  -28.4% H
38 90.3
L  498.2% H
9.7 90.3
L  625.7% H
8.0 90.3
L  625.7% H
8.0 90.3
TCC Concept
2,214.3 466.7
L  3.7% H
445 474.4
L  3.8% H
425 474.9
L  -6.0% H
381.1 549.0
L  -17.1% H
381.1 688
L  -21.4% H
336 688
L  2924.3% H
16.2 798
L  2924.3% H
16.2 798
L  2924.3% H
16.2 798
Abans Enterprises
215.1 30.8
L  -1.2% H
30.3 31
L  0.5% H
30.3 32.5
L  -2.3% H
29.2 33.0
L  -4.8% H
29.2 35
L  -19.8% H
25 44.0
L  -3.5% H
22.3 45.6
L  -17.7% H
14.4 45.6
L  6325% H
0.5 60.6
Silver Oak Commercials
1.5 5.3
L  -4.9% H
5.3 5.3
L  -18.3% H
5.3 6.1
L  -39.6% H
5.3 8.3
L  -20.5% H
5.3 10.2
L  -22.9% H
4.8 10.2
L  64.5% H
2 10.2
L  60% H
2 10.2
L  96.3% H
2 10.2
Veritas
463.5 172.9
L  -0.2% H
170.1 176.0
L  -2.1% H
168.1 179.9
L  -20.0% H
168.1 220.4
L  -51.3% H
168.1 362.3
L  -80.8% H
168.1 897.1
L  -9.3% H
132.9 1588
L  247.5% H
44.0 1588
L  35.1% H
25.1 1588
Shantai Industries
10.7 14.2
L  5.0% H
13.6 14.2
L  2.6% H
13.5 14.5
L  3.6% H
12.4 16.2
L  1.9% H
11.7 16.2
L  16.6% H
9.5 17.0
L  117.3% H
4.2 17.0
L  118.6% H
3.8 17.0
L  -80.1% H
3.8 67.9
Chambal Breweries
16.6 22.2
L  -2.0% H
22.2 22.2
L  -0.1% H
22.2 23.6
L  -27.4% H
16.6 29.1
L  -17.7% H
16.6 45.9
L  267.7% H
3.3 45.9
L  573.0% H
2.4 45.9
L  1453.1% H
1 45.9
L  24.6% H
1 45.9
Ganon Products
14.9 15.9
L  -0.1% H
15.2 16.3
L  5.2% H
15.2 16.3
L  2.8% H
15.2 16.7
L  28.7% H
12 17.4
L  89.3% H
5.6 17.4
L  23.9% H
5.2 18
L  57.8% H
5.2 18
L  406.0% H
3.3 18
Lloyds Enterprises
8,751.5 62.5
L  -7.4% H
62.3 68.5
L  -11.7% H
62.3 75.4
L  8.4% H
50.7 75.4
L  -0.9% H
50.7 75.4
L  33.1% H
37.3 96.4
L  928.6% H
5.9 96.4
L  3473.7% H
1.6 96.4
L  1545.8% H
1.1 96.4
Dhanlaxmi Cotex
69.3 142.3
L  5.0% H
128.8 142.3
L  15.7% H
122.6 142.3
L  -4.5% H
117.1 165
L  -20.2% H
117.1 215.9
L  13.4% H
117.1 413.3
L  115.5% H
42.3 413.3
L  1142.4% H
10.9 413.3
L  731.9% H
10.9 413.3
Astal Laboratories
87.3 88.8
L  0.9% H
88.3 92
L  3.0% H
85.4 92
L  -1% H
80 92.6
L  4.7% H
80 103.2
L  6.2% H
66.7 103.2
L  262.6% H
22.4 131.7
L  916.5% H
5.4 131.7
L  303.8% H
5.4 131.7
ABC Gas Intl
916.3 447.1
L  5.0% H
447.1 447.1
L  21.5% H
386.3 447.1
L  58.6% H
226.1 447.1
L  56.1% H
226.1 447.1
L  113.7% H
160.1 520.2
L  638.4% H
25.7 520.2
L  7389.1% H
5.4 520.2
L  2433.1% H
3.3 520.2
Black Rose Industries
493.4 96.8
L  -0.4% H
95.3 98.0
L  1.3% H
95.1 98.0
L  -4.8% H
95 102.9
L  -2.5% H
95 138.0
L  -23.1% H
87 138.0
L  -42.8% H
87 173.2
L  -24.8% H
87 239
L  277.9% H
14.4 239
Yarn Syndicate
16.7 13.1
L  -3.9% H
13.1 13.9
L  -2.4% H
13.1 14.0
L  -10.6% H
13 15.9
L  -18.8% H
13 17.0
L  -56.4% H
13 44.8
L  -60.6% H
13 61
L  454.0% H
1.7 61
L  178.2% H
1.7 61
Gujarat Poly Electronics
51.9 60.7
L  -2.0% H
60.1 62.0
L  -2.3% H
58.6 66
L  -12.9% H
58.6 76.9
L  -34.3% H
58.6 95
L  -35.2% H
58.6 111.8
L  65.8% H
28.7 146
L  714.5% H
6 146
L  505.6% H
4.7 146
Kisaan Parivar Ind
17.9 20.3
L  -4.4% H
20.3 21.3
L  -6.7% H
20.0 22.1
L  -17.1% H
20.0 24.8
L  -18.4% H
20.0 27
L  -66.8% H
19.3 66.8
L  315.1% H
3.5 92.8
L  340.3% H
1.9 92.8
L  408.5% H
1.4 92.8
Tai Industries
15.6 26.0
L  -7.2% H
25.0 28
L  -8.2% H
25.0 30.9
L  -17.7% H
25.0 34
L  -21.3% H
25.0 36.7
L  -43.7% H
25.0 57.5
L  -39.5% H
25.0 64.4
L  117.4% H
9.0 72
L  48.3% H
6.6 72
Asian Tea Exports
21.6 10.8
L  0.8% H
10.3 10.8
L  6.7% H
10 10.8
L  1.9% H
9.5 11.4
L  -5.5% H
9.5 12.8
L  -37.3% H
9.5 18.6
L  -22.3% H
9.5 21
L  -24.3% H
9.5 34.8
L  -29.2% H
5.5 34.8
Olympia Industries
20.4 33.9
L  -3.0% H
31.2 34.6
L  -2.3% H
31.2 35.1
L  -0.9% H
31.2 38.1
L  -8.8% H
31.2 41.9
L  -26.9% H
30.7 53.0
L  -72.7% H
30.7 158
L  150.7% H
13.5 158
L  -76.8% H
7 382
Sanblue Corporation
21.9 43.8
L  -5.0% H
43.8 48.4
L  -0.8% H
43.8 48.6
L  -20.9% H
43.8 56.5
L  -26.2% H
43.8 58.5
L  -31.8% H
39.1 74.5
L  44.6% H
23.0 78
L  156.1% H
9 78
L  668.4% H
2.8 78
NMS Resources Global
17.1 57
L  -1.9% H
55.2 57.0
L  -2.6% H
55.2 61.1
L  -27.4% H
54.7 83.2
L  -14.9% H
54.7 94.6
L  6.9% H
27.6 94.6
L  233.3% H
17.5 119.5
L  1972.7% H
2.8 119.5
L  1900% H
2.6 119.5
Rama Vision
126.4 121.2
L  -0.7% H
118 124.2
L  -1.8% H
117.1 126.8
L  -6.4% H
113.2 147.6
L  30.8% H
92.7 147.6
L  -4.6% H
69.8 147.6
L  152.5% H
33.2 156.3
L  1920% H
5.0 156.3
L  2300% H
2.3 156.3
Universal Office
11.5 7.8
L  -0.4% H
7.8 8.2
L  4.1% H
7.2 8.2
L  4.0% H
6.2 8.2
L  23.1% H
6.2 9.3
L  -10.0% H
4.4 9.4
L  127.9% H
3.0 10.2
L  124.6% H
1.8 10.2
L  50.8% H
0.7 10.2
Swiss Military
479.1 20.3
L  -0.6% H
20.2 20.9
L  3.3% H
19.4 21.2
L  -2.2% H
18.4 21.5
L  -17.3% H
18.4 26.6
L  -38.6% H
18.4 37.3
L  42.0% H
10.1 47.7
L  946.9% H
1.7 47.7
L  779.2% H
0.3 47.7
Mitshi
13.1 14.8
L  -0.5% H
14.8 14.9
L  -0.7% H
14.0 16.2
L  -0.7% H
13.1 16.2
L   H
13.1 16.8
L  -11.2% H
13.0 18.6
L  49.0% H
8.3 36.9
L  -17.8% H
8.3 36.9
L  74.1% H
7.7 72.3
Indo Euro Indchem
11.0 12.2
L  1.3% H
11.5 12.3
L  -2.0% H
11.1 13
L  10.3% H
10.5 13
L  -0.6% H
10 16.4
L  -23.5% H
8.8 18.7
L  -25.9% H
8.8 38
L  23.1% H
4.4 38
L  60.3% H
4.4 38
Riddhi Siddhi Gluco Biols
325.8 457.0
L  -1.6% H
450 494.8
L  -1.7% H
450 494.8
L  -7.3% H
448 509
L  -18.6% H
448 615
L  -28.5% H
448 691
L  25.2% H
313 761
L  79.3% H
240.3 761
L  27.5% H
156 953
Priya
6.1 20.3
L  -4.5% H
20.3 20.3
L  -4.8% H
20.3 23.5
L  -23.2% H
19.4 26.4
L  -26.0% H
19.4 34.7
L  -27.2% H
13.6 34.7
L  48.5% H
9.5 34.7
L  65.6% H
6 34.7
L  -49.3% H
6 117.5
Hemo Organic
6.3 18.2
L  -2.0% H
18.2 18.2
L  -10.5% H
18.2 19.4
L  67.7% H
11.4 22.5
L  72.1% H
8.1 22.5
L  37.5% H
8.1 22.5
L  68.1% H
5.6 22.5
L  22.4% H
5.6 79.0
L  -22.7% H
5.6 79.0
IEL
95.5 7.2
L  1.7% H
6.9 7.2
L  3.2% H
6.8 7.2
L  -6.7% H
6.8 8.7
L  -19.5% H
6.8 9.4
L  71.5% H
3.6 10.3
L  9.3% H
3.1 14.3
L  1275% H
0.5 14.3
L  467.5% H
0.1 14.3
Parker Agrochem
9.3 19.5
L  -1.5% H
19.5 19.8
L  8.3% H
18.9 19.8
L  5.9% H
17.5 20.3
L  -2.3% H
16.5 23.5
L  3.0% H
13.8 24
L  152.3% H
6.8 29.1
L  146.8% H
4.0 29.1
L  272.8% H
4.0 29.1
Amrapali Industries
76.1 14.8
L  -2.6% H
14.7 15.2
L  -0.9% H
14.7 16.0
L  -1.5% H
14.1 16.0
L  -6.2% H
14.1 16.5
L  -15.8% H
14.1 20.2
L  0.7% H
9.3 22.9
L  270.3% H
3.5 29.9
L  190.4% H
3.0 29.9
Worldwide Aluminium
7.1 21.5
L  4.4% H
20.6 21.7
L  13.4% H
18.8 21.7
L  7.7% H
17.5 21.7
L  -2.3% H
15.7 23.2
L  -22.9% H
15.7 29.3
L  24.1% H
12.6 34.1
L  33.0% H
6.5 34.1
L  230.4% H
5.2 34.1
Rajdarshan Industries
14.6 46.9
L  -3.0% H
46.5 49
L  1.9% H
43.5 50.2
L  -16.4% H
43.5 60.8
L  5.3% H
43.2 60.8
L  -14.8% H
37.2 63.0
L  20.3% H
26.5 88.3
L  295.5% H
10.4 88.3
L  252.4% H
8.5 88.3
Padmanabh Industries
5.8 9.5
L   H
9.5 9.6
L  4.2% H
9.1 9.6
L  -4.4% H
8.9 10.4
L  -18.5% H
8.2 13
L  -0.9% H
5.9 14.6
L  117.6% H
2.3 14.6
L  38.8% H
2.3 14.6
L  -49.4% H
2.3 145
Dhoot Industrial Fin
138.5 219.2
L  1.2% H
216.5 243.8
L  0.9% H
211.1 243.8
L  -0.9% H
208.4 243.8
L  -12.8% H
208.4 274.8
L  -43.9% H
208.4 405
L  175.4% H
52.5 469.9
L  604.8% H
28.4 469.9
L  399.9% H
11 469.9
Samyak International
18.4 23
L  -1.2% H
22.3 24.0
L  1.7% H
21.5 24
L  -1.3% H
20.6 26
L  -4.2% H
20.3 26.4
L  -40.3% H
20.3 55.9
L  15% H
16.1 67.4
L  74.5% H
13.8 67.4
L  52.3% H
6.4 67.4
Fortune Intl
44 62.5
L  0.8% H
62.5 64
L  0.8% H
61.4 73
L  3.1% H
52 73
L  5.9% H
52 73
L  -16.5% H
48.5 78.8
L  87.1% H
28 132.7
L  551.0% H
8.8 132.7
L  112.6% H
8.8 132.7
Risa International
10.8 0.7
L  -2.9% H
0.7 0.7
L   H
0.7 0.7
L  3.0% H
0.6 0.7
L  -19.1% H
0.6 0.9
L  -40.4% H
0.6 1.4
L  28.3% H
0.5 1.9
L  44.7% H
0.3 1.9
L  -82.1% H
0.3 3.8
Chandra Prabhu
26.4 9.5
L  -3.0% H
8.8 10.1
L  -4.3% H
8.8 10.3
L  -6.7% H
8.8 10.7
L  -43.3% H
8.8 17
L  -41.4% H
8.8 18.9
L  -50.4% H
8.8 27.3
L  213.5% H
2.7 40.1
L  337.2% H
1.4 40.1
Zenlabs Ethica
13.0 20
L  -3.2% H
19.6 22.4
L  1.7% H
19.6 22.4
L  -32.8% H
19.2 30.4
L  -34.7% H
19.2 34
L  -50.5% H
19.2 44.3
L  -61.2% H
19.2 76.0
L  -36.4% H
19.2 83
L  75.0% H
11.4 134.9
Arunjyoti Bio Ventures
157.7 8.5
L  -2.0% H
8.5 8.5
L  -0.9% H
8.2 8.6
L  1.2% H
7.2 9.2
L  -24.4% H
7.2 12.7
L  -55.5% H
5.1 21.0
L  683.3% H
1.1 21.0
L  7590.9% H
0.1 21.0
L  2817.2% H
0.1 21.0
Competent Automobiles
240.9 392.0
L  -1.6% H
390.1 398.9
L  -0.6% H
380 405.0
L  -0.4% H
380 419
L  -3.5% H
380 420
L  -22.4% H
360 535
L  76.7% H
188.6 638.0
L  188.3% H
126.5 638.0
L  159.4% H
78.3 638.0
Mena Mani Industries
81.0 8.1
L  2.2% H
8 8.3
L  6.6% H
7.5 8.3
L  10.6% H
6.2 8.3
L  -1.3% H
6.2 8.5
L  9.5% H
4.9 8.9
L  464.3% H
1.3 13
L  511.4% H
1.0 13
L  138.8% H
0.7 13
Hemang Resources
22.3 16.9
L  -1.6% H
15 17.0
L  -9.5% H
15 19.9
L  -14.6% H
15 20.9
L  -27.8% H
15 25.8
L  -43.9% H
15 31.5
L  -71.8% H
15 117
L  206.7% H
2.9 117
L  53.6% H
2.9 117
Tavernier Resources
41.1 68.7
L  0.2% H
68 72.0
L  -4.9% H
65 74
L  7.4% H
57.7 74
L  27.8% H
43.8 74
L  66.9% H
41.2 75.7
L  736.0% H
7.6 75.7
L  661.0% H
6.2 75.7
L  426.6% H
6.2 75.7
Filtron Engineers
22.6 86.5
L  2.0% H
86.5 86.5
L  8.2% H
81.5 86.5
L  48.4% H
59.5 86.5
L  232.5% H
26.5 86.5
L  1135.6% H
7 86.5
L  1135.6% H
7 86.5
L  1135.6% H
7 86.5
L  1181.3% H
6.4 86.5
Spright Agro
79.3 0.7
L  -2.6% H
0.7 0.8
L  1.4% H
0.7 0.8
L  27.6% H
0.6 0.9
L  -37.3% H
0.5 1.2
L  -95.5% H
0.5 16.8
L  208.3% H
0.2 44.7
L  469.2% H
0.1 44.7
L  469.2% H
0.1 44.7
Pankaj Polymers
19.5 35.1
L  5% H
33.3 35.1
L  5.3% H
30.4 35.1
L  85.7% H
18.0 35.1
L  32.5% H
16.4 35.1
L  219.7% H
10.1 35.1
L  294.4% H
4.7 35.1
L  900% H
3.1 35.1
L  347.7% H
2.5 35.1
Pagaria Energy
3.7 8.5
L  -1.7% H
8.4 9.1
L  5.2% H
7.7 9.1
L  -21.6% H
7.6 10.3
L  -25.3% H
7.6 12.7
L  -2.2% H
5.0 16.5
L  26.8% H
2.2 16.5
L  711.4% H
1 16.5
L  227.7% H
1 16.5
Nouveau Global
9.1 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -24.6% H
0.5 0.6
L  -63.4% H
0.5 1.3
L  -61.4% H
0.5 1.6
L  -80.2% H
0.5 2.4
RR Metalmakers
28.5 31.7
L  5.0% H
29 31.7
L  0.8% H
28.7 32.9
L  26.0% H
24 37.3
L  -19.4% H
24 42.4
L  -39.1% H
24 52.5
L  5.5% H
24 69.4
L  41.6% H
19.2 72.4
L  193.9% H
6.2 103.5
Gini Silk Mills
36.9 66.0
L  1.5% H
62.0 66.0
L  3.6% H
62.0 66.0
L  1.5% H
62.0 74.7
L  -11.3% H
62.0 80.0
L  -51.7% H
62.0 140.9
L  69.2% H
29.1 165.2
L  18.3% H
29.1 165.2
L  -67.2% H
22.7 505
Kaiser Corporation
24.7 4.7
L   H
4.5 4.8
L  -0.2% H
4.5 4.9
L  0.9% H
4.1 5.4
L  -10.5% H
4.1 5.5
L  -28.8% H
4.0 9.2
L  -90.7% H
4.0 57.2
L  394.7% H
0.4 130.6
L  77.4% H
0.4 130.6
Lahoti Overseas
151.8 52.0
L  -0.3% H
51.3 53
L  -0.9% H
51.3 56.9
L  1.0% H
49 57.9
L  -2.3% H
46.3 67.8
L  12.5% H
29.0 67.8
L  64.4% H
21.5 67.8
L  250.6% H
12.7 67.8
L  288.3% H
6.8 67.8
Shree Metalloys
21.7 41.3
L  9.7% H
37.0 43.4
L  18.3% H
31.7 43.4
L  11.8% H
31.7 43.4
L  18.4% H
27.9 47.9
L  -13.8% H
27.9 53.0
L  41.6% H
25.7 59
L  117.6% H
12.1 59
L  103.1% H
5.7 59
Hit Kit Global
6.0 1.1
L  0.9% H
1.1 1.1
L  0.9% H
1.1 1.2
L  3.7% H
1.0 1.2
L  -31.3% H
1.0 1.7
L  -24.3% H
0.9 1.7
L  36.6% H
0.6 1.7
L  348% H
0.3 1.7
L  239.4% H
0.2 1.7
T. Spiritual World
3.8 1.9
L  3.3% H
1.8 1.9
L  3.8% H
1.8 2.0
L  2.2% H
1.7 2.1
L  38.7% H
1.3 2.2
L  22.6% H
1.3 2.3
L  118.4% H
0.8 2.4
L  533.3% H
0.3 2.4
L  153.3% H
0.2 2.4
Beeyu Overseas
4.2 3.0
L   H
3.0 3.0
L  -1.0% H
2.8 3.0
L  -7.2% H
2.7 3.6
L  -5.1% H
2.4 3.8
L  -38.2% H
2.4 4.8
L  44.6% H
1.7 7.8
L  347.0% H
0.6 7.8
L  173.1% H
0.3 7.8
Lesha Industries
27.6 1.0
L  -2.0% H
1.0 1.0
L  -1.0% H
1.0 1.0
L  -2.0% H
1.0 1.0
L  -13.4% H
0.9 1.1
L  -39.4% H
0.9 1.6
L  -74.9% H
0.9 4.7
L  90.2% H
0.5 20.4
L  185.3% H
0.1 20.4
Mukta Agriculture
5.8 2.7
L  -2.9% H
2.7 2.8
L  -4.3% H
2.5 3.1
L  -6.9% H
2.5 3.3
L  -5.0% H
2.5 3.5
L  -46.1% H
2.5 5.3
L  -46.7% H
2.2 7.8
L  -3.6% H
1.8 14.2
L  -98.5% H
1.6 198
Binny Mills
62.9 243.6
L  0.2% H
243.6 243.6
L  3.9% H
226 260.2
L  11.4% H
210 260.2
L  7.7% H
199.6 332.9
L  17.1% H
196.2 379.3
L  135.8% H
82.3 379.3
L  239.7% H
51.5 379.3
L  -1.0% H
23.8 405
SMT Engineering
304.9 184.6
L  2.0% H
184.6 184.6
L  6.1% H
177.5 184.6
L  42.4% H
132.2 184.6
L  213.8% H
60.0 184.6
L  1886.5% H
9.8 184.6
L  2970.7% H
6.3 184.6
L  3028.0% H
6.0 184.6
L  4047.2% H
4.7 184.6
Fruition Venture
16.3 40.9
L  -5.0% H
40.9 42.8
L  4.7% H
37.1 43.0
L  32.7% H
32.3 43.8
L  19.3% H
27.9 43.8
L  -17.1% H
27.6 56.7
L  2.5% H
26 70.1
L  386.3% H
6.5 70.1
L  96.4% H
6.5 70.1
Panabyte Tech
18.6 33.9
L  -4.3% H
33.8 34.7
L  -5.3% H
33.7 37.3
L  -9.7% H
33.4 41.9
L  3.4% H
31.6 47.9
L  -24.8% H
26.6 51.7
L  92.0% H
13.3 63.4
L  52.3% H
12.3 63.4
L   H
12.3 63.4
Nexus Surgical
8.3 15.1
L  14.2% H
15.1 15.9
L  -0.2% H
13.3 17.5
L  -3.0% H
13.3 17.9
L  -14.0% H
13.3 20.0
L  -45.8% H
13.3 29.3
L  14.4% H
8.1 29.3
L  276.6% H
2.3 29.3
L  -69.7% H
2.3 64.7
Mihika Industries
15.5 15.5
L  -2.0% H
15.5 16.5
L  -1.7% H
15 16.7
L  -3.1% H
14.4 16.7
L  -17.2% H
14.4 19.5
L  -35.7% H
14.4 29.6
L  -36.3% H
14.4 45.8
L  -21.8% H
14.4 45.8
L  -13.9% H
14.4 45.8
Vintage Coffee
2,228.7 154.3
L  -1.3% H
154.2 157.3
L  -1.8% H
153.1 161.9
L  -5.0% H
153.1 171.6
L  3.8% H
134.1 174.6
L  34.1% H
75.0 174.6
L  259.5% H
16.8 174.6
L  1433.8% H
9.9 174.6
L   H
7.5 174.6
Chennai Ferrous
39.0 108.3
L  -0.6% H
103.4 109.5
L  2.3% H
103.4 109.8
L  -1.5% H
103.4 115.9
L  -18.6% H
103.4 145
L  -17.6% H
100 148.0
L  -33.7% H
100 234
L  3003.2% H
3.3 347.5
L  1383.6% H
3.0 347.5
Kalpa Commercial
8.8 8.6
L  -4.3% H
8.6 9.4
L  -8.4% H
8.6 9.7
L  -15% H
8.6 10.5
L  -46.7% H
8.6 15.8
L  403.5% H
2.6 16.5
L  403.5% H
2.6 16.5
L  403.5% H
2.6 16.5
L  -94.6% H
1.1 178
Fraser & Company
8.8 10.8
L  5.0% H
10.3 10.8
L  1.2% H
10.2 11.2
L  45.7% H
7.1 12.3
L  32.0% H
6.8 12.3
L  37.7% H
5.4 12.3
L  32.6% H
4.3 12.3
L  117.8% H
4.0 15.7
L  -59.2% H
2.1 67.0
Ganesha Ecoverse
70.7 28.8
L  -0.2% H
28.1 28.8
L  -0.4% H
27.0 30
L  -4.9% H
27.0 31.9
L  -22.2% H
27.0 37.5
L  -31.0% H
25.1 49.5
L  213.2% H
9.6 90.2
L  254.5% H
2.5 90.2
L  281.8% H
2.5 90.2
UR Sugar Industries
18.4 3.5
L  -5.4% H
3.5 3.7
L  -8.4% H
3.5 4.1
L  -14.4% H
3.5 5.0
L  -21.0% H
3.5 5.4
L  -63.7% H
3.5 10.0
L  -76.3% H
3.5 20.3
L  -86.9% H
3.5 46.8
L  28.2% H
0.5 46.8
Alan Scott Ent
193.8 339
L  -2.0% H
339 348
L  -7.7% H
339 365.0
L  6.0% H
322 370.6
L  40.3% H
253.8 370.6
L  96.9% H
92 370.6
L  1003.9% H
21.5 370.6
L  2797.4% H
11.7 370.6
L  3491.1% H
3.3 370.6
Panth Infinity
21.0 8.4
L  1.0% H
8 9.0
L  1.7% H
8 9.0
L  -8.6% H
8 9.6
L  15.8% H
6.5 10.2
L  4.7% H
6.3 12.8
L  -15.5% H
6 12.8
L  65.8% H
5 53.6
L  -93.4% H
2.9 278.7
Growington Ventures
52.7 0.8
L  9.3% H
0.7 0.8
L   H
0.7 0.9
L  -29.9% H
0.7 1.2
L  -50% H
0.7 1.7
L  -68.1% H
0.7 2.7
L  -75.7% H
0.7 13.9
L  -56.1% H
0.4 13.9
L  90.7% H
0.4 13.9
Callista Industries
33.3 109.1
L  2% H
109.1 109.1
L  7.8% H
99.2 109.1
L  33.2% H
83.6 109.1
L  150.8% H
44.4 109.1
L  1210.2% H
12.5 109.1
L  1210.2% H
12.5 109.1
L  1210.2% H
12.5 109.1
L   H
7.9 109.1
Neeraj Paper Marketing
20.3 18.4
L   H
18.4 18.4
L  -0.5% H
18.4 18.5
L  5.3% H
17 18.5
L  -3.1% H
17 20.4
L  -38.0% H
16.1 29.1
L  9.3% H
13.0 50
L  62.1% H
9.6 50
L  -12.1% H
5.8 50
Elitecon Intl
16,736.3 104.7
L  -3.2% H
104 111.4
L  -8.4% H
100.5 111.4
L  16.1% H
81.7 128
L  -51.2% H
81.7 203.9
L  971.7% H
10.0 422.7
L  9871.4% H
1.1 422.7
L  10370% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
227.7 220.1
L  -1.7% H
218.1 225
L  -7.1% H
218.1 228.2
L  0.5% H
214.1 258
L  -2.2% H
201.3 258
L  85.8% H
117.5 258
L  186.7% H
27.9 258
L  3126.5% H
3.8 258
L   H
3.8 258
Remedium Lifecare
70.6 0.8
L  -3.6% H
0.8 0.8
L  -7.0% H
0.8 0.9
L  -31.6% H
0.8 1.2
L  -47.7% H
0.8 1.8
L  -77.6% H
0.8 4.3
L  -7.0% H
0.8 31.4
L  220% H
0.2 31.4
L   H
0.1 31.4
Radhagobind Commercial
2.4 1.7
L  -4.6% H
1.7 1.7
L  -4.6% H
1.7 1.8
L  -9.3% H
1.5 1.9
L  -21.4% H
1.5 2.2
L  -52.0% H
1.4 3.7
L  -21.4% H
1.4 5.1
L  87.5% H
0.7 5.1
L  32% H
0.7 5.1
Mega Nirman
104.4 40.7
L  4.4% H
40.5 40.9
L  16.4% H
33.2 40.9
L  33.0% H
30 40.9
L  78.7% H
20.0 40.9
L  93.9% H
15.3 40.9
L  78.9% H
10.8 48.8
L  77.7% H
6 48.8
L   H
6 132.1
CHD Chemicals
5.2 5.2
L  -4.5% H
5.1 5.4
L  -7.2% H
5.0 5.5
L  -10.1% H
5 5.9
L  -8.9% H
5 6.5
L  -29.3% H
4.8 8.2
L  -25.3% H
3.8 10.9
L  -80.6% H
3.8 36.4
L   H
3.8 75.0
Balgopal Commercial
335.3 176.4
L  1.4% H
174 179.7
L  -2.4% H
173.6 189
L  -3.5% H
173.6 220.8
L  -19.8% H
166.1 273.0
L  30.7% H
102.7 273.0
L  467.2% H
16.3 273.0
L   H
3 273.0
L   H
3 273.0
Pulsar International
63.0 1.5
L  5% H
1.4 1.5
L  4.3% H
1.1 1.5
L  -33.8% H
1.1 2.6
L  -50.7% H
1.1 3.0
L  -90.7% H
1.1 25
L  390% H
0.3 25
L  1030.8% H
0.1 25
L  1533.3% H
0.1 25
Hindustan Appliances
124.0 123.7
L  -2.0% H
123.7 123.7
L  -7.7% H
123.7 131.3
L  -18.3% H
123.7 148.4
L  12.6% H
100.2 238
L  -36.6% H
85.1 238
L  5788.1% H
2.2 401.5
L  5788.1% H
2.2 401.5
L  5788.1% H
2.2 401.5
Kabsons Industries
27.7 15.9
L  4.3% H
14.8 16
L  3.0% H
13.9 17.0
L  -4.1% H
13.6 18.5
L  -23.8% H
13.6 21.5
L  -49.2% H
13.6 36.0
L  36.5% H
8 49.0
L  252.2% H
4.2 49.0
L  956.7% H
2.0 49.0
Prism Medico & Pharma
11.9 19.7
L  -0.4% H
19.2 19.9
L  3.1% H
18.7 20.2
L  5.1% H
15.9 20.5
L  -3.5% H
15.9 24.8
L  -18.8% H
11.6 25.8
L  -34.4% H
11.6 46.8
L  -23.6% H
4.6 46.8
L  -22.1% H
4.6 55.9
Franklin Industries
55.5 0.7
L  4.4% H
0.7 0.7
L  10.8% H
0.6 0.7
L  -10% H
0.6 0.9
L  -14.3% H
0.6 0.9
L  -59.8% H
0.6 2.1
L  278.9% H
0.2 2.9
L  188% H
0.2 2.9
L  89.5% H
0.2 2.9
Rotographics
181.4 137.9
L  -1.7% H
137.5 137.9
L  -3.7% H
137.5 140.3
L  -1.2% H
115.0 152
L  40.5% H
103.1 181.4
L  177.9% H
52.1 181.4
L  423.3% H
26.4 181.4
L  963.2% H
10.6 181.4
L  1390.8% H
9.7 181.4
Flora Corporation
6.7 7.7
L  -4.8% H
7.7 7.7
L  -6.5% H
7.6 8.5
L  -8.8% H
7.6 9
L  -20.5% H
7.6 10.7
L  -16.7% H
6.3 13.3
L  3.4% H
6.3 18.0
L  3.4% H
6.3 18.0
L  -27.5% H
6.3 23.0
ABM International
40.3 42.8
L  0.5% H
41.3 43.4
L  2.4% H
40.0 45.0
L  -6.0% H
39.6 47.9
L  4.3% H
37.0 59.6
L  -32.1% H
37.0 78.2
L  -33.7% H
31.4 110.6
L  71.8% H
22.6 160
L  170.3% H
12 202
Chandrima Mercantiles
304.2 9.1
L  -5.0% H
9.1 9.1
L  -18.5% H
9.1 10.6
L  -33.2% H
9.1 14.5
L  104.3% H
4.7 14.5
L  62.2% H
2.4 14.5
L  1763.3% H
0.4 14.5
L  1501.8% H
0.2 14.5
L  624.6% H
0.2 14.5
Svarnim Trade Udyog
4.6 19.0
L  -2.0% H
19.0 19.0
L  -7.6% H
19.0 20.1
L  -25.6% H
19.0 27.1
L  95.8% H
8.8 27.1
L  -38.8% H
8.8 32
L  -32.6% H
8.8 44
L  -83.9% H
8.8 520
L   H
8.8 520
MRC Agrotech
98.3 48.0
L  -2.0% H
48.0 48.9
L  -0.1% H
47.1 48.9
L  -5.1% H
47.1 51.6
L  14.2% H
36.3 54.5
L  188.2% H
10.2 54.5
L  -22.2% H
10.2 68.8
L  878.8% H
3.5 83.0
L  667.4% H
1.5 83.0
Confidence Futuristic
94.8 37.9
L  -3.0% H
36.2 40.0
L  2.3% H
34.7 40
L  -1.0% H
34.7 42.9
L  -33.1% H
34.7 58.0
L  -54.6% H
34.7 119
L  -86.8% H
34.7 298.9
L  106.2% H
16 529.9
L   H
6.3 529.9
IFL Enterprises
68.5 0.6
L   H
0.6 0.6
L  1.9% H
0.5 0.6
L  -8.3% H
0.5 0.6
L  -22.5% H
0.5 0.7
L  -39.6% H
0.5 1.3
L  -91.8% H
0.5 10.1
L  12.2% H
0.5 10.1
L  120% H
0.2 10.1
Saptak Chem
3.1 29.3
L  2.0% H
29.3 29.3
L  6.1% H
28.2 29.3
L  45.3% H
20.6 29.3
L  221.9% H
9.3 29.3
L  592.4% H
2.7 29.3
L  674.9% H
1.6 29.3
L  920.6% H
1.6 29.3
L  97.0% H
1.6 29.3
Mehai Technology
120.1 1.6
L  4.5% H
1.5 1.6
L  -1.2% H
1.5 1.7
L  -18.2% H
1.4 2.0
L  -83.7% H
1.4 10.4
L  -89.6% H
1.4 19.3
L  48.6% H
0.7 19.3
L  9.5% H
0.7 19.3
L  -36.5% H
0.6 19.3
Mystic Electronics
6.7 3.4
L  -4.8% H
3.4 3.6
L  4.6% H
3.3 3.6
L  -1.7% H
3.2 3.8
L  -2.0% H
2.9 4.5
L  -53.2% H
2.6 7.5
L  -42.9% H
2.2 9.9
L  19.3% H
2.2 14.9
L  -92.9% H
1.6 57
Variman Global
135.4 7.0
L  2.1% H
6.5 7.2
L  -10.5% H
6.5 8.0
L  -5.3% H
6.5 8.4
L  -34.0% H
6.5 11.6
L  -44.5% H
6.5 18
L  -71.1% H
6.5 34
L  367.1% H
1.2 34
L  1292% H
0.5 34
Siddheswari Garments
5.6 17.0
L  -3.5% H
16.8 18.5
L  8.1% H
15.8 18.5
L  -2.7% H
15.7 20.2
L  -28.1% H
15.7 25.9
L  -31.8% H
12.4 25.9
L  458.0% H
4.6 27.7
L  458.0% H
4.6 27.7
L  458.0% H
4.6 27.7
Ramgopal Polytex
25.9 17.9
L  2% H
17.9 17.9
L  8.2% H
16.8 17.9
L  97.0% H
9.5 17.9
L  207.2% H
5.1 17.9
L  224.0% H
4.7 17.9
L  185.1% H
3.3 17.9
L  844.4% H
1.0 20.6
L  25.5% H
0.5 20.6
Medico Intercontinental
32.9 32.9
L  4.5% H
31 33.4
L  13.3% H
28 33.4
L  6.8% H
26 36.2
L  -8.3% H
26 39.4
L  -35.8% H
26 56
L  -51.6% H
26 122
L  -34.3% H
24.4 122
L  113.3% H
14.7 132.1
Dalmia Industrial
18.2 9
L  -4.6% H
9 9.4
L  -1.5% H
8.6 9.6
L   H
7.7 11.1
L  6.0% H
7.5 11.1
L  -14.7% H
7.3 17.5
L  -14.7% H
7.3 17.5
L  -18.9% H
7.3 17.5
L   H
7.3 17.5
Saianand Commercial
6.8 0.3
L  -3.2% H
0.3 0.3
L  -6.3% H
0.3 0.3
L  -6.3% H
0.3 0.3
L  -11.8% H
0.3 0.4
L  -23.1% H
0.3 0.4
L  -45.5% H
0.3 1.0
L  3.4% H
0.3 1.0
L  3.4% H
0.3 1.0
IIRM Holdings
590.3 86.6
L  -3.4% H
85.7 95.4
L  19.4% H
68 95.4
L  19.6% H
68 95.4
L  6.0% H
68 95.4
L  -30.4% H
68 130.7
L  1636.1% H
7.5 172.0
L  1636.1% H
7.5 172.0
L  1636.1% H
7.5 172.0
Tirth Plastic
8.5 19
L  4.2% H
17.3 19.1
L  -0.4% H
17.3 20.3
L  54.0% H
12.3 20.3
L  35.7% H
12.3 20.3
L  -45.7% H
12.1 36.7
L  9400% H
0.3 69.1
L  9400% H
0.3 69.1
L  9400% H
0.3 69.1
Stratmont Industries
176.7 62
L  -2.6% H
60.0 64
L  -4.8% H
60.0 66.8
L  -4.6% H
60 72.5
L  -8.2% H
60 82.0
L  -42.4% H
60 140
L  334.8% H
13.2 208.7
L  179.9% H
10.3 208.7
L  678.9% H
7.9 208.7
Maximus Intl
149.4 11.0
L  -0.2% H
10.9 11.2
L  -0.6% H
10.9 11.2
L  -3.2% H
10.8 11.5
L  -4.9% H
10.5 12.2
L  -24.5% H
9.8 15.0
L  -40% H
9.8 30.5
L  -4.5% H
7.2 48.1
L  534.7% H
1.8 48.1
The Yamuna Syndicate
927.7 30,180.0
L  -3.9% H
30180.0 31450
L  -5.5% H
30180.0 31930
L  -12.5% H
30180.0 35000
L  -17.3% H
30180.0 37500
L  -31.7% H
26711 44400
L  147.4% H
10199.5 66999
L  235.3% H
9000 66999
L   H
2137.7 66999
Suraj Industries
109.7 42.2
L  -0.7% H
38.1 42.5
L  -1.9% H
38.1 44.0
L  -6.5% H
38.1 49.0
L  -16.8% H
38.1 60.1
L  -9.9% H
37.2 60.1
L  -33.3% H
36.3 90.0
L  3445.4% H
1.2 109.9
L  7174.1% H
0.7 109.9
Gautam Exim
90.6 294
L  -0.3% H
294 294.5
L   H
289 295
L  -1.9% H
289 304
L  -3.2% H
224.1 304
L  79% H
98.6 311
L  412.2% H
53.6 311
L  528.2% H
17.6 311
L  454.7% H
17.6 311
Minal Industries
59.5 3.1
L  -0.3% H
3.1 3.2
L  -2.8% H
3.1 3.5
L  -8.0% H
2.9 3.7
L  -17.8% H
2.9 4.4
L  -31.6% H
2.9 5.6
L  484.9% H
0.8 6.5
L  484.9% H
0.8 6.5
L  484.9% H
0.8 6.5
Ashoka Metcast
38.7 15.5
L  -0.4% H
15.5 15.9
L  2.0% H
15.1 17.7
L  -2.5% H
15.0 17.7
L  -7.7% H
15.0 19.9
L  -35.2% H
14 25.0
L  50.4% H
10 35.7
L  345.1% H
2.7 35.7
L  56.8% H
1.6 35.7
Rose Merc.
42.5 76.8
L  -2.7% H
74.1 85
L  7.8% H
70.3 85
L  19.9% H
59.2 85
L  9.6% H
57.0 85
L  -30.5% H
41.0 119
L  221.4% H
22.7 197.8
L  3140.9% H
3.6 197.8
L  3140.9% H
3.6 197.8
Globe Multi Ventures
12.6 21.0
L  1.3% H
20.0 21.6
L  -2.5% H
20.0 21.9
L  -2.9% H
19.7 23.8
L  -34.1% H
15.4 32.5
L  -41.5% H
15.4 41.0
L  -7.5% H
15.4 52.6
L  214.1% H
4.5 52.6
L  34.7% H
2.7 52.6
Goyal Aluminiums
96.5 6.8
L  -0.7% H
6.7 6.9
L  -1.3% H
6.7 7.0
L  -2.0% H
6.2 7.5
L  -7.8% H
6.2 7.7
L  -36.5% H
6.2 10.8
L  -60% H
6.2 47.6
L  695.3% H
0.9 47.6
L   H
0.7 47.6
SRU Steels
22.4 3.7
L  0.3% H
3.7 3.8
L  -0.3% H
3.2 3.9
L  -27.0% H
3.0 5.3
L  -23.4% H
3.0 6.1
L  -54.3% H
3.0 9.5
L  -66.2% H
3.0 29.3
L  -64.5% H
3.0 29.3
L   H
3.0 29.3
Ashnisha Industries
86.2 3.3
L  1.3% H
3.1 3.3
L  -3.3% H
3.1 3.3
L  12.1% H
2.8 3.5
L  16.5% H
2.6 4.9
L  -22.6% H
2.6 4.9
L  -74.6% H
2.6 24.0
L  1200% H
0.3 24.0
L  200.9% H
0.1 24.0
Fratelli Vineyards
469.0 108
L   H
107 110
L  -2.4% H
106.8 115
L  -9.5% H
105.1 123.0
L  -9.7% H
105.1 151
L  -66.4% H
102 348.9
L  267.3% H
21.6 494.8
L  539.1% H
11.6 494.8
L  22.1% H
11.4 494.8
AKG Exim
39.9 12.6
L  0.4% H
12.3 12.7
L  2.1% H
11.9 12.7
L  5.1% H
11.5 12.8
L  -5.2% H
11.5 15.1
L  -31.4% H
11.2 19.7
L  -70.7% H
11.2 44.3
L  -80.7% H
11.2 112.7
L  -39.0% H
11.2 112.7
A-1 Acid
2,016.2 1,753.3
L  5% H
1753.2 1753.3
L  -0.5% H
1510.8 1753.3
L  -34.6% H
1510.8 2816.6
L  88.0% H
914.1 2816.6
L  337.7% H
385 2816.6
L  471.1% H
276.7 2816.6
L  2891.4% H
53.9 2816.6
L   H
41.7 2816.6
Sun Retail
6.5 0.4
L  -6.7% H
0.4 0.5
L  5% H
0.4 0.5
L  5% H
0.4 0.5
L  -8.7% H
0.4 0.5
L  -46.8% H
0.4 0.8
L  -30% H
0.4 1.3
L  -73.1% H
0.3 2.3
L   H
0.3 3.6
Shankar Lal Rampal
434.8 68.0
L  -4.1% H
67.7 69.8
L  0.0% H
66.3 71.2
L  2.4% H
58 71.2
L  1.4% H
58 76.5
L  -24.0% H
52.0 91.2
L  -49.9% H
52.0 160.5
L  985.8% H
6.2 194
L   H
4.0 194
MSTC
3,596.0 510.8
L  4.1% H
488.7 527.4
L  9.1% H
470.5 527.4
L  2.7% H
441.4 527.4
L  5.6% H
441.4 565.9
L  -24.2% H
411.1 724.3
L  75.5% H
239 1165
L  210.4% H
160.2 1165
L  325.7% H
73.1 1165
Northern Spirits
239.3 149.1
L  0.7% H
147.8 152.0
L  -0.2% H
147.6 154.7
L  -8.5% H
147.6 165.6
L  -16.1% H
147.6 192.9
L  -25.1% H
142.5 239
L  -36.5% H
132.6 576.2
L  576.2% H
16.2 576.2
L   H
14.8 576.2
Chandni Machines
24.5 76.0
L  -5.0% H
76.0 76.0
L  -0.5% H
76.0 88.0
L  -18.8% H
70.5 91.6
L  123.7% H
31 127.7
L  34.9% H
31 127.7
L  234.6% H
10 127.7
L  1042.1% H
6.1 127.7
L   H
2.5 127.7
Vikas Lifecare
340.0 1.8
L  -1.1% H
1.8 1.9
L  1.7% H
1.8 1.9
L  -3.2% H
1.7 1.9
L  -17.2% H
1.7 2.2
L  -56.6% H
1.7 4.3
L  -57.9% H
1.7 8
L  -69.8% H
1.7 8
L  -86.9% H
0.9 21.4
Parshva Enterprises
194.6 191.0
L  0.0% H
191.0 191.0
L  -7.4% H
178.6 208.0
L  6.3% H
150 208.5
L  -26.5% H
150 379
L  12.9% H
150 379
L  14.3% H
144 379
L  489.5% H
31.4 379
L   H
14.8 379
Vaxfab Enterprises
30.9 36.8
L  -2.9% H
36.8 38
L  -2.1% H
35.6 38
L  -1.1% H
34.1 38.5
L  13.2% H
32.5 39.9
L  295.7% H
9 39.9
L  -7.5% H
7.2 43.5
L  -38.5% H
7.2 124.2
L   H
7.2 124.2
MRP Agro
104.1 93.8
L  -0.3% H
93 96.5
L  -0.3% H
93 97
L  -2.3% H
88.1 98.9
L  -5.8% H
88.1 103.9
L  -33.0% H
84.4 173.6
L  350.1% H
22.5 173.6
L   H
8.7 173.6
L   H
8.7 173.6
Bombay Metrics Supply
53.2 43.2
L  1.7% H
40.3 43.2
L  2.3% H
40.3 44.0
L  0.4% H
39.2 45.8
L  -9.2% H
39.2 56.9
L  -28% H
38.1 63.2
L  -82.6% H
37 290.1
L  271.8% H
12.3 290.6
L  271.8% H
12.3 290.6
Omnipotent Industries
3.3 5.4
L  4.9% H
5.4 5.4
L  12.0% H
4.5 5.4
L  -10.9% H
4.5 6.3
L  -23.0% H
4 8.2
L  -42.6% H
4 15.5
L  -63.5% H
4 17.7
L   H
4 99
L   H
4 99
Nupur Recyclers
397.4 57.5
L  0.9% H
57.1 59.9
L  -0.7% H
56.4 59.9
L  -7.0% H
55.8 63.8
L  -20.6% H
55.8 76.8
L  -44.2% H
52.7 108
L  -38.8% H
52.7 143.4
L  216.5% H
21.3 143.4
L  216.5% H
21.3 143.4
Uma Exports
134.7 39.8
L  0.0% H
38.8 43.9
L  0.6% H
38.8 45.3
L  -1.3% H
37.5 45.3
L  -15.4% H
37.5 55.9
L  -59.9% H
37.5 134.9
L  -13.3% H
35.3 151.6
L  -41.4% H
35.3 151.6
L  -41.4% H
35.3 151.6
Sunrise Efficient
406.9 271.3
L  -0.2% H
258.3 278.0
L  -2.3% H
258.3 283.0
L  -9.3% H
221.4 308.8
L  -18.9% H
221.4 364
L  64.3% H
151.1 364
L  358.2% H
39.1 364
L   H
27.3 364
L   H
27.3 364
Agarwal Float Glass
27.9 38.5
L  -1.9% H
38.5 38.5
L  -3.9% H
38.5 39.3
L  -15.4% H
38 44
L  -39.8% H
38 66.9
L  -47.2% H
38 73
L  -8.3% H
30 104.0
L  -8.3% H
30 104.0
L  -8.3% H
30 104.0
Prospect Consumer Products
35.4 64
L  -3.0% H
64 67
L  -4.5% H
64 67
L  -10.2% H
61 80.6
L  -23.4% H
61 93
L  -41.3% H
53.4 113.4
L   H
52 186.2
L   H
52 186.2
L   H
52 186.2
Digidrive Distributors
100.6 26.1
L  -2.8% H
26.0 27.2
L  1.9% H
25.6 27.8
L  -7.3% H
24.7 28.9
L  -14.9% H
24.7 33.4
L  -43.6% H
24.7 48.6
L  -98.1% H
24.7 108.7
L  -98.1% H
24.7 108.7
L  -98.1% H
24.7 108.7
Cellecor Gadgets
625.9 29.9
L   H
29.8 30.3
L   H
29.6 30.5
L  2.8% H
28.3 32.5
L  -2.5% H
25.8 35.2
L  -53.5% H
25.8 81.5
L  224.5% H
8.8 81.5
L  224.5% H
8.8 81.5
L  224.5% H
8.8 81.5
Rashi Peripherals
2,352.3 357.0
L  1.7% H
349.6 358
L  3.4% H
337.3 358
L  8.4% H
316.3 358
L  13.2% H
313.1 358
L  -11.5% H
245.2 412
L  14.8% H
245.2 474.9
L  14.8% H
245.2 474.9
L  14.8% H
245.2 474.9
Greenhitech Ventures
136.3 105.5
L  -5% H
105.5 105.5
L  -5% H
105.5 105.5
L  -14.6% H
105.5 120
L  -16.8% H
103 141.8
L  -16.3% H
81.4 141.8
L   H
73.5 175
L   H
73.5 175
L   H
73.5 175
Varyaa Creations
14.7 30.7
L  1.4% H
30 31
L  -4.5% H
27.3 33.0
L  -14.8% H
27.3 39.7
L  -25.4% H
27.3 48
L  -66.3% H
27.3 97.7
L   H
27.3 299.3
L   H
27.3 299.3
L   H
27.3 299.3
Aelea Commodities
310.4 152.4
L  -1.4% H
150.5 153.3
L  -0.1% H
150 158.8
L  -9.5% H
139.1 169.8
L  -23.6% H
139.1 230
L  -45.1% H
139.1 344
L   H
139.1 344
L   H
139.1 344
L   H
139.1 344
QVC Exports
30.7 29.4
L   H
29.4 29.4
L  4.8% H
26.7 29.4
L  -4.1% H
26.7 30.5
L  -6.8% H
26.7 35.3
L  -33.3% H
22.2 44.0
L  -65.9% H
22.2 162
L  -65.9% H
22.2 162
L  -65.9% H
22.2 162
Gajanand International
19.3 10.3
L  -3.3% H
10.3 10.3
L  0.5% H
10.3 10.6
L  -4.7% H
9.7 11.9
L  -15.6% H
9.7 13.0
L  -45.0% H
9.7 19.8
L  -71.5% H
9.7 43
L  -71.5% H
9.7 43
L  -71.5% H
9.7 43
Phoenix Overseas
36.7 19.0
L  3.6% H
18.4 19.2
L  5.0% H
18.1 19.2
L  -0.8% H
17.5 21.0
L  -11.9% H
17.5 22.0
L  -34.1% H
16.8 30
L  -70.4% H
16.8 64
L  -70.4% H
16.8 64
L  -70.4% H
16.8 64
Citichem
16.1 23.6
L   H
23.6 23.6
L  -5.5% H
23.4 25.0
L  -6.3% H
23 26
L  -12.5% H
23 31
L   H
23 70
L   H
23 70
L   H
23 70
L   H
23 70
Pajson Agro
395.4 166.1
L  5% H
166.1 166.1
L  21.5% H
143.5 166.1
L   H
120.1 166.1
L   H
120.1 166.1
L   H
120.1 166.1
L   H
120.1 166.1
L   H
120.1 166.1
L   H
120.1 166.1
Stanbik Agro
44.0 33.0
L  1.6% H
33.0 34.1
L  -1.0% H
32.5 34.1
L   H
31.8 34.1
L   H
31.8 34.1
L   H
31.8 34.1
L   H
31.8 34.1
L   H
31.8 34.1
L   H
31.8 34.1
Exim Routes
259.2 138.3
L  5.0% H
133.1 138.3
L  19.7% H
109.8 138.3
L  57.1% H
104.5 138.3
L  57.1% H
104.5 138.3
L  57.1% H
104.5 138.3
L  57.1% H
104.5 138.3
L  57.1% H
104.5 138.3
L  57.1% H
104.5 138.3