1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Commodity Trading & Distribution

Commodity Trading & Distribution Stocks - Industry Analysis

This industry includes companies that are involved in the international trading of primary goods. These goods generally include oil, gold, grains.

The Commodity Trading & Distribution Industry contains 184 stocks with an average market capitalization of 2734 crore.

The Commodity Trading & Distribution Industry has an advance/decline ratio of 115:69 and an Industry score of 44.7.

The Commodity Trading & Distribution Industry rose by 3.20% over the quarter, while the Nifty50 changed 1.66%.

Commodity Trading & Distribution Industry Financials, Performance and Ratios

  • Industry Score

    44.7 /100

    Rank 107 out of 133 Industries
  • Advance/Decline

    115/69

  • No. of Companies
    184
  • Avg. Market Cap
    2,734
  • Price to Earning Ratio
    48.65
  • Price to Earning Growth Ratio
    3.04
  • Price to Book Ratio
    4.78
  • Return on Equity
    12.26
  • Return on Capital Employed
    7.78
  • Return on Assets
    4.49
  • Dividend yield 1 year %
    0.18 %
  • Net Profit Growth Annual YoY %
    24.38 %
  • Net Profit Growth Qtr YoY %
    -89.38 %
  • Net Profit Growth Qtr QoQ %
    -81.36 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commodity Trading & Distribution Industry Market Breadth

  • Day Change % 0.47 %
    5
    31
    51
    78
    44
    11
  • Week Change % -4.75 %
    50
    27
    35
    41
    16
    47
  • Month Change % -1.69 %
    84
    23
    14
    22
    16
    61
  • Qtr Change % 3.20 %
    109
    13
    11
    6
    10
    70
  • Year Change % 34.33 %
    117
    9
    4
    5
    1
    80
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commodity Trading & Distribution Peer comparison

Compare all stocks in Commodity Trading & Distribution industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
392,624.6 2,901
L  0.3% H
2885.2 2920.5
L  -6.8% H
2830.5 3173.7
L  -3.6% H
2830.5 3173.7
L  -2.3% H
2830.5 3245
L  31.6% H
1753 3245
L  22.1% H
1753 3629.7
L  90.5% H
986.4 4062.1
L  4108.6% H
56.6 4062.1
Ausom Enterprise
217.9 160.0
L  2.2% H
153.5 162
L  9.5% H
142.1 162
L  11.7% H
134.0 162
L  29.9% H
111 162
L  53.9% H
93 178
L  101.8% H
64 186.4
L  117.0% H
53.9 186.4
L  735.2% H
18 186.4
India Motor Parts & Acc
1,357.6 1,087.8
L  -1.3% H
1083.1 1120.1
L  0.5% H
1050 1135
L  0.3% H
1046 1135
L  3.9% H
1035 1238.9
L  8.7% H
928 1238.9
L  34.4% H
749.0 1500
L  42.3% H
576 1500
L  94.3% H
366.8 1500
Kothari Products
403.4 67.6
L  -0.9% H
67.4 69.0
L  -0.7% H
66 71.8
L  1.2% H
66 74.8
L  -7.5% H
64.0 75
L  -12.2% H
58 109
L  5.1% H
55.5 113.9
L  33.7% H
37.9 113.9
L  -14.7% H
14.4 124
MMTC
9,348 62.3
L  0.4% H
62.1 63.6
L  -2.7% H
61.4 64.6
L  -0.5% H
61.4 67.6
L  -3.8% H
59.9 78.4
L  -0.9% H
50.1 78.4
L  42.4% H
44.2 131.8
L  33.4% H
26.3 131.8
L  107.2% H
9.9 131.8
Redington
29,117.2 372.5
L  2.6% H
364.6 376.7
L  5.2% H
343.7 378.5
L  15.8% H
319.5 378.5
L  56% H
227.1 378.5
L  54.7% H
191.3 378.5
L  138.4% H
136.2 378.5
L  153.4% H
109.4 378.5
L  592.5% H
29.6 378.5
Sakuma Exports
247.7 1.6
L  -1.3% H
1.4 1.6
L  -11.7% H
1.4 1.9
L  -3.7% H
1.4 1.9
L  -20.2% H
1.4 2.0
L  -39.9% H
1.1 3.1
L  -53.9% H
1.1 10.3
L  -19.4% H
1.1 10.3
L  47.7% H
0.6 10.3
Sicagen
231.5 58.5
L  1.8% H
57.6 60.3
L  5.4% H
53.4 60.3
L  17% H
49.0 74.1
L  2.7% H
47.5 74.1
L  -22% H
42.1 79
L  45.3% H
40.1 118.8
L  167.7% H
19.2 118.8
L  176.6% H
7.8 118.8
Standard Industries
125.6 19.5
L  -0.8% H
19.2 19.9
L  -0.7% H
18.9 20.2
L  16.4% H
16.3 22.3
L  19.8% H
14.4 22.3
L  7.0% H
11.7 22.3
L  -18.2% H
11.7 38.9
L  28% H
11.5 40.8
L  -35.5% H
7.9 40.8
State Trading Corp
687.9 114.7
L  1.5% H
113.6 115.5
L  -3.1% H
112 119.9
L  -4.9% H
112 125.5
L  -3.2% H
112 150
L  -2.7% H
97.0 150.7
L  -0.7% H
97.0 252
L  6.9% H
65.5 252
L  -0.1% H
28 299
Swan Corp
8,905.3 284.1
L  -0.5% H
282.8 290
L  -5.4% H
282.2 306.5
L  -7.7% H
282.2 316.7
L  -9.9% H
282.2 345.8
L  -37.9% H
282.2 506
L  -7.2% H
273.1 809.8
L  111.5% H
113.7 809.8
L  349.5% H
58.8 809.8
Uniphos Enterprises
654.1 94.1
L  0.3% H
93.3 96.7
L  -1.1% H
92.7 98.0
L  -0.9% H
92.7 99.8
L  -10.2% H
92.7 115.0
L  -39.2% H
87.5 161.8
L  -44.8% H
87.5 195.5
L  -27.3% H
87.5 195.5
L  51.5% H
30.2 195.5
Vinyl Chemicals I
418.0 227.9
L  1.2% H
222.7 232.4
L  -2.8% H
222.7 238
L  -5.7% H
222.7 250.5
L  -9.4% H
222.7 269
L  -20.4% H
161 325
L  -51.9% H
161 503.1
L  -2.0% H
161 951.7
L  261.2% H
36.8 951.7
Utique Enterprises
21.7 3.9
L  3.5% H
3.7 4.1
L  2.6% H
3.7 4.3
L  8.6% H
3.5 4.5
L  -1.8% H
3.3 4.5
L  -28.4% H
3.2 6.4
L  -27.2% H
3.2 11.9
L  41.3% H
2.5 13.9
L  98.0% H
0.8 13.9
Metroglobal
167.7 136
L  0.6% H
135.3 137.9
L  -2.2% H
135 150
L  4.1% H
128.5 165.9
L  1.6% H
121.5 165.9
L  5.4% H
95 165.9
L  46.6% H
85.2 210.0
L  78.4% H
67.3 210.0
L  90.7% H
26.1 210.0
Kanel Industries
134.9 85.7
L  5.0% H
77.5 85.7
L  7.7% H
75.5 92
L  42.0% H
56.4 92
L  142.5% H
37.1 92
L  3706.7% H
10 92
L  5390.4% H
1.1 92
L  3998.1% H
1.1 92
L  2937.2% H
0.2 92
Oswal Agro Mills
495.1 36.9
L  0.0% H
36.1 37.4
L  0.2% H
36.1 38.8
L  -3.6% H
36.1 44.6
L  -14.4% H
36.1 45.6
L  -52.8% H
33.4 81
L  17.3% H
27 110.8
L  139.5% H
15.3 110.8
L  305.3% H
3.6 110.8
W H Brady & Company
125.9 493.7
L  -2.2% H
490.4 505.0
L  0.5% H
488.3 580.3
L  -3.1% H
480 580.3
L  -6.2% H
480 596.0
L  -28.4% H
477.1 853.9
L  34.8% H
326.7 1325
L  199.6% H
150.2 1325
L  229.7% H
73.2 1325
Standard Batteries
22.1 42.7
L  0.6% H
40.2 43.5
L  -1.8% H
38.5 46
L  -7.4% H
38.5 49.0
L  -15.3% H
38.5 53
L  -29.8% H
36.0 66
L  41.3% H
28.3 150.5
L  113.5% H
20 150.5
L  571.4% H
1.6 150.5
Grandma Trading
8.9 0.7
L  1.5% H
0.7 0.7
L  21.4% H
0.6 0.7
L  94.3% H
0.4 0.7
L  38.8% H
0.3 0.7
L  38.8% H
0.3 0.7
L  -68.1% H
0.3 3.6
L  -68.1% H
0.3 3.6
L  -95.4% H
0.3 18
Harshil Agrotech
26.1 0.3
L  3.7% H
0.3 0.3
L  12% H
0.2 0.3
L  -3.5% H
0.2 0.3
L  -17.7% H
0.2 0.4
L  -75.7% H
0.2 1.3
L  75% H
0.2 8.9
L  366.7% H
0.1 8.9
L  1300% H
0.0 8.9
Maharashtra Corporation
18.7 0.3
L  -3.2% H
0.3 0.3
L  -3.2% H
0.3 0.3
L  -6.3% H
0.3 0.3
L  -14.3% H
0.3 0.4
L  -31.8% H
0.3 0.6
L  -73.0% H
0.3 2
L  -44.4% H
0.3 3.0
L  3.4% H
0.2 3.0
Emergent Industrial
189.2 414
L  2.5% H
409 414
L  12.3% H
367 418
L  -0.1% H
335.1 419
L  -0.7% H
335.1 455
L  -30.3% H
314.7 747.7
L  314% H
90.3 990.2
L  196.5% H
84.7 990.2
L  236.6% H
84.7 990.2
Jayshree Chemicals
16.9 5.8
L  -3.0% H
5.7 6.0
L  -1.5% H
5.6 6.1
L  -4.5% H
5.5 6.6
L  -14.0% H
5.5 8.2
L  -20.1% H
5.0 8.2
L  -33.3% H
5.0 13.8
L  -7.8% H
4.6 13.8
L  -29.0% H
2.2 24.9
Millennium Online
8.5 1.7
L   H
1.7 1.7
L  0.6% H
1.6 1.7
L  4.9% H
1.5 1.8
L  8.3% H
1.5 2.2
L  -15.4% H
1.3 2.9
L  -10.5% H
1.3 4.2
L  3.7% H
1.1 5.6
L  -7.6% H
0.6 5.6
Alexander Stamps & Coin
7.9 8.5
L  14.4% H
7.4 8.5
L  16.8% H
7.1 8.5
L  11.7% H
6.1 8.5
L  10.3% H
6.1 9.3
L  -23.9% H
6.1 13.0
L  -48.6% H
6.1 22.8
L  -59.0% H
6.1 35.5
L  -85.3% H
6.1 90.9
Yash Management
15.4 9.0
L  -0.4% H
8.8 9.2
L  -2.8% H
8.8 9.4
L  -4.8% H
8.5 9.6
L  -13.1% H
8.5 10.5
L  -18.5% H
7.0 12
L  -28.0% H
7.0 18
L  2.6% H
7.0 22.2
L  73.8% H
4 22.2
Asgard Alcobev
400.8 33.5
L  1.4% H
32.5 34.3
L  7.5% H
30.1 34.3
L  0.6% H
29.6 34.3
L  0.7% H
27.2 36.5
L  -34.4% H
27.2 63
L  119.3% H
13.9 90.3
L  340.3% H
8.0 90.3
L  340.3% H
8.0 90.3
Vega Jewellers
315.2 62.0
L   H
62.0 62.0
L   H
62.0 62.0
L   H
62.0 62.0
L   H
62.0 62.0
L  60.2% H
38.7 62.5
L  18120.6% H
0.4 62.5
L  18120.6% H
0.4 62.5
L  11372.2% H
0.3 62.5
TCC Concept
1,106.8 233.3
L  0.0% H
229.4 239.0
L  -0.3% H
217.2 244.0
L  -19.8% H
217.2 312
L  -37.3% H
217.2 376.8
L  -57.2% H
217.2 688
L  359.2% H
51.8 798
L  1411.7% H
16.2 798
L  1411.7% H
16.2 798
Abans Enterprises
192.7 27.6
L  3.0% H
26.8 28
L  -1.8% H
26.8 28.7
L  4.7% H
25.5 33
L  5.1% H
25.3 33
L  -13.7% H
17 49.7
L  -23.0% H
17 49.7
L  59.5% H
14.8 49.7
L  3442.3% H
0.8 60.6
Silver Oak Commercials
1.6 5.8
L  -4.2% H
5.7 5.8
L  -5.7% H
5.7 6.3
L  -8.7% H
5.3 7.1
L  -4.2% H
5.3 7.1
L  -17.0% H
3.6 10.2
L  144.7% H
2 10.2
L  43.8% H
2 10.2
L  162.6% H
2 10.2
Veritas
442.1 164.9
L  2.0% H
161.8 164.9
L  -1.0% H
156.8 168
L  -6.3% H
156.8 179.5
L  2.4% H
153 186.8
L  -55.4% H
132.2 379.3
L  -31.6% H
132.2 1588
L  16.9% H
80.2 1588
L  31.3% H
25.1 1588
Chambal Breweries
25.3 33.8
L  2.7% H
32 34.5
L  -1.3% H
30.9 35.6
L  -26.4% H
30.9 49.6
L  31.9% H
22 49.6
L  71.1% H
15.0 49.6
L  752.3% H
3 49.6
L  688.6% H
2.2 49.6
L  119.2% H
1 49.6
Sword-Edge Commercials
12.4 0.6
L  147.8% H
0.6 0.6
L  147.8% H
0.6 0.6
L  147.8% H
0.6 0.6
L  147.8% H
0.6 0.6
L  147.8% H
0.6 0.6
L  103.6% H
0.2 0.6
L  159.1% H
0.2 1.2
L  850% H
0.1 1.2
Ganon Products
7.1 7.6
L  3.7% H
7.3 7.7
L  4.7% H
7 7.8
L  -12.8% H
6.7 9.1
L  -51.3% H
6.7 16.0
L  -36.0% H
6.7 17.4
L  -49.3% H
5.2 18
L  -24.9% H
5.2 18
L  141.0% H
3.3 18
Lloyds Enterprises
10,870.2 72.0
L  1.4% H
71.2 72.9
L  -3.2% H
69.5 75.4
L  -10.0% H
69.5 84.7
L  4.9% H
63.7 84.7
L  -1.7% H
40.7 84.7
L  36.8% H
37.3 96.4
L  36.8% H
37.3 96.4
L  36.8% H
37.3 96.4
Neelkanth
14.9 34.1
L  -4.8% H
34.1 37.6
L  -18.7% H
34.1 44
L  -12.5% H
34.1 44
L  -21.3% H
34 44.9
L  -31.0% H
27.2 57
L  -5.7% H
27.2 57.2
L  498.9% H
5 57.2
L  222.4% H
2 57.2
Astal Laboratories
335.4 79.4
L  1.4% H
78.0 80
L  -2.8% H
77 82.9
L  -6.1% H
77 89.5
L  16.5% H
65.5 91.3
L  -6.7% H
60.5 103.2
L  160.2% H
32.1 131.7
L  635.6% H
5.4 131.7
L  189.9% H
5.4 131.7
ABC Gas Intl
1,413.7 383.5
L  5% H
374.9 383.5
L  32.7% H
282.9 383.5
L  -34.2% H
264 579.5
L  -47.1% H
264 709.9
L  75.8% H
149.9 782.2
L  1379.4% H
25.6 782.2
L  4723.3% H
7.1 782.2
L  3405.0% H
2.2 782.2
Black Rose Industries
572.2 112.2
L  -1.2% H
110.6 115.5
L  -2.8% H
110.6 117.0
L  1.8% H
100.3 119.5
L  16% H
87.2 130
L  13.1% H
61 138.0
L  -22.4% H
61 173.2
L  -40.1% H
61 239
L  375.4% H
20.2 239
Yarn Syndicate
17.8 13.3
L  -1.1% H
13.2 14.0
L  1.8% H
12.2 15.6
L  -5.9% H
12.2 15.6
L  -12.4% H
12.2 18.0
L  -29.9% H
11.2 20.9
L  -62.8% H
11.2 61
L  292.6% H
2.7 61
L  120.1% H
1.7 61
Ind-Agiv Commerce
11.9 38.9
L  2.0% H
38.9 38.9
L  -6.4% H
38.1 42.2
L  -6.4% H
38.1 42.2
L  -21.5% H
38.1 61.2
L  -56.4% H
34.1 86.5
L  34% H
28.1 190
L  95.8% H
20.2 190
L  49.5% H
18 190
Gujarat Poly Electronics
56.7 66.3
L  0.7% H
63.1 68.4
L  5.1% H
62.2 68.6
L  -7.9% H
61.5 73.8
L  13.6% H
53 87.0
L  -24.9% H
43 108
L  30% H
43 146
L  563% H
9.4 146
L  659.5% H
4.7 146
Kisaan Parivar Ind
11.9 13.5
L  0.5% H
13.1 14.0
L  -6.7% H
12.7 14.9
L  16.5% H
11.0 16.5
L  -19.5% H
10.3 17.4
L  -50.5% H
10.3 28.5
L  80.6% H
7.5 92.8
L  461.3% H
2.0 92.8
L  235.9% H
1.4 92.8
Tai Industries
14.0 23.3
L  -2.1% H
22.6 24.9
L  -12.0% H
22.6 27.0
L  -8.6% H
22.1 30.9
L  -19.6% H
21.0 30.9
L  -35.1% H
20.7 36.9
L  -41.8% H
20.7 64.4
L  -8.8% H
20.7 72
L  48.9% H
6.6 72
Asian Tea Exports
19.4 9.7
L  -1.0% H
9.6 10.1
L  1.3% H
9.1 11.1
L  8.3% H
7.9 11.1
L  -1.9% H
7.9 11.1
L  -15.7% H
7.9 12.9
L  -20.6% H
7.9 21
L  -47.7% H
7.9 34.8
L  -22.1% H
5.5 34.8
Olympia Industries
15.2 25.3
L  -0.5% H
24 26.8
L  -17.2% H
23.5 32
L  -12.9% H
23.5 36.2
L  -18.2% H
23.5 36.2
L  -26.4% H
23.5 41.9
L  -69.5% H
23.5 92
L  3.3% H
22.3 158
L  -82.0% H
7 382
Sanblue Corporation
14.1 28.3
L  1.1% H
28.3 28.3
L  6.2% H
28.0 28.3
L  -4.0% H
26.6 29.4
L  -13.4% H
26.6 34.2
L  -45.1% H
26.6 59.3
L  13.1% H
23.5 78
L  24.0% H
20.5 78
L  459.8% H
2.8 78
NMS Global
12.3 40.8
L  5.0% H
39 40.8
L  3.2% H
38 42.5
L  -35.2% H
36.9 66.0
L  -53.0% H
36.9 92.8
L  -43.5% H
36.9 103.9
L  42.3% H
27.6 119.5
L  26.5% H
14.3 119.5
L  1331.2% H
2.6 119.5
Rama Vision
179.3 172.0
L  6.4% H
159.2 183
L  0.2% H
158 183.5
L  24.2% H
130 184
L  14.9% H
125.5 184
L  120.0% H
76.7 190.9
L  185.9% H
50.8 190.9
L  1357.2% H
8.8 190.9
L  4841.1% H
2.3 190.9
Universal Office
10.1 6.9
L  -4.4% H
6.9 7.4
L  -7.5% H
6.9 7.9
L  1.6% H
5.3 8.7
L  -26.4% H
5.3 8.9
L  0.3% H
4.9 9.5
L  52.9% H
3.9 10.2
L  106.3% H
2.5 10.2
L  18.9% H
0.7 10.2
Swiss Military
365.7 15.5
L  -1.9% H
15.2 16.1
L  -12.4% H
15.2 18.0
L  4.9% H
13.4 18.5
L  -7.7% H
13.4 18.5
L  -35.9% H
12.8 28.7
L  -18.8% H
12.8 47.7
L  522.5% H
2.5 47.7
L  1110.9% H
0.3 47.7
Mitshi
12.6 14.3
L  3.9% H
13.9 14.5
L  5.8% H
13.0 14.5
L  13.1% H
11.5 14.5
L  -11.7% H
11.2 20.7
L  -7.7% H
11.2 20.7
L  -37.9% H
11.2 36.9
L  -6.9% H
8.3 36.9
L  60.4% H
7.7 72.3
Indo Euro Indchem
7.5 8.2
L   H
8.2 8.2
L  -4.2% H
8.2 8.6
L  -3.1% H
7.5 10.0
L  -26.4% H
7.5 11.9
L  -37.6% H
7.5 19
L  -24.4% H
7.5 22.8
L  14.8% H
6.8 38
L  17.7% H
4.4 38
Riddhi Siddhi Gluco Biols
534.7 750
L  -0.1% H
730.1 750.5
L  -2.5% H
730.1 775
L  1.6% H
728 805
L  6.1% H
680 862.0
L  31.7% H
405 862.0
L  67.3% H
370.1 862.0
L  125.9% H
310 862.0
L  114.9% H
156 953
Priya
6.4 21.4
L  -4.9% H
21.4 21.4
L  4.7% H
19.4 22.4
L  -12.5% H
19.4 23.5
L  -15.9% H
19.4 28.8
L  -9.9% H
16.7 34.7
L  71.3% H
10.2 34.7
L  214.0% H
6 34.7
L  -48.8% H
6 117.5
IEL
75.3 5.6
L  -1.4% H
5.5 5.9
L  -2.3% H
5.4 6.1
L  -10.2% H
5.4 6.7
L   H
5.2 8.0
L  0.2% H
5.2 10.3
L  -49.1% H
3.1 12.9
L  286.3% H
1.3 14.3
L  354.8% H
0.1 14.3
Parker Agrochem
9.7 20.3
L  -0.5% H
20.3 21.5
L  4.0% H
18.7 22.0
L  40.7% H
14.2 22.0
L  24.5% H
12.6 22.0
L  7.7% H
12.6 24
L  79.8% H
9.1 29.1
L  358.9% H
4.0 29.1
L  79.9% H
4.0 29.1
Amrapali Industries
167.2 32.5
L  5.0% H
29.9 32.5
L  -4.0% H
29.8 34.4
L  -4.1% H
29.8 38.9
L  74.7% H
17.6 44.8
L  105.0% H
12.7 44.8
L  188.3% H
10.6 44.8
L  205.6% H
8.5 44.8
L  670.6% H
3.0 44.8
Worldwide Aluminium
5.9 18.0
L  0.2% H
18.0 18.0
L  -5.2% H
18.0 19.2
L  -1.3% H
18.0 23.2
L  -17.7% H
17.0 23.2
L  8.6% H
14.9 26.5
L  23.8% H
12.7 34.1
L  109.4% H
7.5 34.1
L  140.1% H
5.2 34.1
Rajdarshan Industries
10.9 35.1
L  1.0% H
34.5 35.1
L  -3.9% H
34.5 37.3
L  -15.4% H
34.5 42.0
L  -8.1% H
31.8 52.9
L  -25.2% H
30.0 60.8
L  3.9% H
30.0 88.3
L  -8.6% H
24 88.3
L  163.6% H
8.5 88.3
Padmanabh Industries
5.0 8.2
L  -5% H
8.2 8.6
L  -8.5% H
7.9 9.3
L  -5.7% H
7.7 10.3
L  -16.0% H
7.7 10.3
L  5.4% H
5.8 13
L  207.1% H
2.4 14.6
L  75.7% H
2.3 14.6
L  -78.5% H
2.3 145
Dhoot Industrial Fin
180.1 285
L  0.0% H
271 292.1
L  2.7% H
271 292.1
L  20.3% H
241.8 322.2
L  30.7% H
208.0 322.2
L  8.7% H
132.2 322.2
L  193.6% H
92.4 469.9
L  236.9% H
52.5 469.9
L  649.0% H
11 469.9
Samyak International
14.1 17.6
L  3.4% H
16.2 17.8
L  7.7% H
16.2 18.1
L  0.4% H
14.6 18.1
L  17.3% H
13.2 19
L  -25.2% H
10.4 26.4
L  -10.4% H
10.4 67.4
L  5.8% H
10.4 67.4
L  -46.3% H
6.4 67.4
Fortune Intl
54.9 78
L  -0.8% H
78 80.2
L   H
73.7 84.9
L  -6.1% H
71.2 84.9
L  -0.3% H
61.6 92
L  30.0% H
50.1 92
L  144.4% H
28.8 132.7
L  133.5% H
28 132.7
L  160% H
8.8 132.7
Risa International
7.0 0.4
L   H
0.4 0.4
L  -4.4% H
0.4 0.5
L  7.3% H
0.3 0.5
L  -10.2% H
0.3 0.6
L  -32.3% H
0.3 1.0
L  -21.4% H
0.3 1.9
L  37.5% H
0.3 1.9
L  -59.6% H
0.3 2.3
Chandra Prabhu
29.7 10.7
L  0.9% H
10.4 10.8
L  -0.9% H
10.2 10.9
L  -13.2% H
9.7 12.3
L  -21.5% H
9.7 14.2
L  -16.9% H
8.8 17.8
L  -35.0% H
8.8 27.3
L  -51.4% H
8.8 40.1
L  375.6% H
1.6 40.1
Zenlabs Ethica
18.9 29
L  5.2% H
27 29
L  14.6% H
25.3 35
L  1.8% H
25.0 35
L  -20.6% H
25.0 38.3
L  -13.3% H
16.5 40.0
L  -29.1% H
16.5 70
L  -22.0% H
16.5 83
L  102.9% H
14.3 134.9
Arunjyoti Bio Ventures
88.2 4.7
L  -0.2% H
4.7 4.8
L  -5.0% H
4.6 5.1
L  -8.7% H
4.6 5.5
L  -12.2% H
4.6 6.3
L  -32.1% H
4.6 12.7
L  137.7% H
2.0 21.0
L  1870.8% H
0.2 21.0
L  1792% H
0.1 21.0
Competent Automobiles
221.3 360.1
L  -1.3% H
343.1 376.9
L  2.8% H
332.5 376.9
L  2.6% H
325 379.9
L  -4.1% H
325 394.4
L  -12.6% H
320.1 435
L  -2.1% H
311.1 638.0
L  66.8% H
140 638.0
L  101.4% H
78.3 638.0
Mena Mani Industries
178.8 15.4
L  2.0% H
14.8 15.4
L  1.2% H
14.8 16
L  32.9% H
11.3 16
L  108.0% H
6 16
L  87.7% H
6 16
L  187.1% H
4.7 16
L  1074.8% H
1.0 16
L  105.2% H
0.7 16
Hemang Resources
12.5 9.5
L  -1.3% H
9.1 9.6
L  1.9% H
9 10.5
L  -24.5% H
9 15.3
L  -34.0% H
9 15.3
L  -58.6% H
9 25.8
L  -75.1% H
9 49.4
L  110.2% H
2.9 117
L  -9.4% H
2.9 117
Spright Agro
40.7 0.4
L   H
0.4 0.4
L  -2.6% H
0.4 0.4
L  -15.6% H
0.4 0.5
L  -30.9% H
0.4 0.5
L  -73.2% H
0.4 1.6
L  -32.1% H
0.4 44.7
L  52% H
0.1 44.7
L  192.3% H
0.1 44.7
Pankaj Polymers
85.8 154.8
L  5.0% H
154.8 154.8
L  33.9% H
121.3 154.8
L  93.3% H
78.7 154.8
L  137.7% H
59.6 154.8
L  810.3% H
15.4 154.8
L  2280.8% H
5.0 154.8
L  3951.0% H
3.5 154.8
L  2234.1% H
2.5 154.8
Pagaria Energy
3.7 8.4
L  5% H
7.9 8.4
L  10.2% H
7.6 8.4
L  2.8% H
7.6 9.0
L  4.6% H
7.5 10.0
L  -46.4% H
6.5 15.4
L  151.5% H
3.3 16.5
L  206.6% H
2.2 16.5
L  217.0% H
1 16.5
Nouveau Global
6.7 0.4
L  2.9% H
0.4 0.4
L  12.5% H
0.3 0.4
L  38.5% H
0.3 0.4
L  -26.5% H
0.2 0.5
L  -26.5% H
0.2 0.5
L  -26.5% H
0.2 0.7
L  -67.3% H
0.2 1.6
L  -81.4% H
0.2 1.9
RR Metalmakers
45.2 50.2
L  -2.0% H
50.2 50.2
L  -11.4% H
50.2 55.5
L  -29.0% H
50.2 77.8
L  42.0% H
35.7 77.8
L  19.6% H
23.8 77.8
L  15.6% H
23.8 77.8
L  -1.9% H
23.8 77.8
L  673.9% H
6.8 103.5
Gini Silk Mills
34.7 62
L  -1.7% H
62 69.5
L  1.6% H
55.5 70
L  8.8% H
52.4 70
L  8.3% H
51.1 70
L  -21.0% H
42.5 86.6
L  38.4% H
42.2 165.2
L  8.9% H
29.1 165.2
L  -77.9% H
22.7 505
Kaiser Corporation
31.7 6.0
L  0.2% H
5.8 6.2
L  1.5% H
5.8 6.5
L  -5.9% H
5.8 6.5
L  -8.8% H
4.9 6.8
L  11.1% H
3.6 7.5
L  -71.3% H
3.6 21.3
L  1484.2% H
0.4 130.6
L  50.5% H
0.4 130.6
Lahoti Overseas
131.3 45.0
L  6.8% H
43.9 48
L  6.5% H
40 48.9
L  9.4% H
40 48.9
L  5.0% H
39.2 52.7
L  -7.3% H
35.6 67.8
L  53.6% H
28.5 67.8
L  87.9% H
20.9 67.8
L  234.6% H
6.8 67.8
Shree Metalloys
19.7 37.4
L   H
34.1 38.9
L  -0.3% H
28.9 40.0
L  -2.8% H
28.9 40.5
L  -7.5% H
28.9 45
L  4.3% H
27.9 62.3
L  17.8% H
26.5 62.3
L  53.9% H
20.8 62.3
L  272.9% H
5.7 62.3
Hit Kit Global
13.2 2.4
L  -0.4% H
2.4 2.5
L  6.1% H
2.2 2.5
L  7.5% H
2.2 3.0
L  -20.3% H
1.7 3.2
L  108.6% H
1.0 6.2
L  165.2% H
0.6 6.2
L  335.7% H
0.5 6.2
L  559.5% H
0.2 6.2
T. Spiritual World
3.8 1.9
L  1.6% H
1.8 1.9
L  3.3% H
1.7 1.9
L  12.6% H
1.7 2.1
L  44.6% H
1.2 2.2
L  -7.8% H
1.2 2.3
L  19.7% H
0.9 2.4
L  116.1% H
0.5 2.4
L  229.8% H
0.2 2.4
Beeyu Overseas
4.2 3
L  15.4% H
2.5 3
L  19.1% H
2.3 3
L  17.7% H
2.1 3
L  10.3% H
2 3
L  -4.2% H
2 3.8
L  66.7% H
1.7 7.8
L  237.1% H
0.6 7.8
L  248.8% H
0.3 7.8
Lesha Industries
21.3 0.8
L  -1.3% H
0.7 0.8
L  -1.3% H
0.7 0.8
L   H
0.7 0.8
L  -18.5% H
0.7 0.9
L  -34.2% H
0.7 1.2
L  -71.5% H
0.7 4.7
L  -87.9% H
0.7 20.4
L  294.7% H
0.1 20.4
Mukta Agriculture
7.7 3.5
L  20% H
3.0 3.5
L  37.2% H
2.5 3.5
L  19.2% H
2.3 3.5
L  23.3% H
2.3 3.5
L  18% H
2.1 3.5
L  9.6% H
2.1 7.8
L  -13.0% H
2.1 14.2
L  -97.3% H
1.6 132
Binny Mills
58.4 226.1
L  -5% H
226.1 226.1
L  -22.0% H
226.1 289.9
L  -33.5% H
226.1 323
L  -27.8% H
226.1 378.8
L  -11.9% H
169.4 378.8
L  109.0% H
108.1 379.3
L  33.2% H
82.3 379.3
L  18.1% H
23.8 405
SMT Engineering
606.3 367
L  -4.8% H
366.4 389.8
L  -0.7% H
356.7 399
L  -12.3% H
343.9 516
L  -5.0% H
343.9 594.4
L  789.7% H
42.1 594.4
L  6006.5% H
6.3 594.4
L  6006.5% H
6.3 594.4
L  8147.2% H
4.7 594.4
Fruition Venture
13.1 32.8
L  -4.8% H
32.8 33.8
L  -18.4% H
32.8 42.1
L  -24.3% H
32.8 48.4
L  -4.4% H
26.2 48.4
L  -14.9% H
26.2 48.4
L  -19.5% H
26.2 70.1
L  336.1% H
7.9 70.1
L  62.9% H
6.5 70.1
Panabyte Tech
11.6 17.4
L  5.0% H
16.6 17.4
L  30.3% H
13.0 17.4
L  -3.6% H
12.6 21.7
L  -16.6% H
12.6 21.7
L  -51.3% H
12.6 47.9
L  24.3% H
12.6 63.4
L  -32.2% H
12.6 63.4
L   H
12.3 63.4
Nexus Surgical
15.3 28.0
L  16.4% H
24.1 28.9
L  28.3% H
20.3 28.9
L  49.8% H
17 28.9
L  36.8% H
17 28.9
L  55.7% H
13.3 28.9
L  192.0% H
8.1 29.3
L  834.3% H
2.3 29.3
L  -46.1% H
2.3 64.7
Mihika Industries
10.8 10.8
L  2.1% H
9.5 11
L  3.0% H
9.2 11
L  -0.4% H
9.1 12.4
L  -23.4% H
9.1 15.2
L  -43.1% H
7.1 20.7
L  -52.7% H
7.1 45.8
L  -45.4% H
7.1 45.8
L  -42.8% H
7.1 45.8
Vintage Coffee
2,549.0 176.5
L  0.5% H
175.4 182.5
L  7.6% H
164.1 189.4
L  18.1% H
143.4 189.4
L  20.0% H
143.4 189.4
L  18.8% H
120.2 189.4
L  32.4% H
75 189.4
L  32.4% H
75 189.4
L  32.4% H
75 189.4
Chennai Ferrous
26.9 74.6
L  2.7% H
71.2 74.8
L  -0.5% H
71.1 77
L  -6.1% H
71.1 86.8
L  -18.7% H
71.1 96
L  -44.1% H
57 148.0
L  -47.2% H
57 175
L  109.0% H
37.5 347.5
L  1297.0% H
3.0 347.5
Kalpa Commercial
8.2 8
L  1.3% H
7.9 9.3
L  -10.0% H
7.4 9.3
L  -7.0% H
6.7 10.3
L  3.9% H
6.6 11.5
L  -32.3% H
6.6 16.5
L  367.8% H
2.6 16.5
L  367.8% H
2.6 16.5
L  -94.8% H
1.1 158
Fraser & Company
6.8 8.4
L  4.7% H
7.7 8.4
L  -4.4% H
7.7 9.1
L  -11.8% H
7.7 10.2
L  -30.6% H
7.7 12.5
L  6.5% H
6.8 12.5
L  45.1% H
4.3 12.5
L  -14.3% H
4.3 15.7
L  -85.5% H
2.1 67.0
Ganesha Ecoverse
63.9 26
L   H
26 26
L  2.0% H
23.9 26.4
L  -8.3% H
22.6 28
L  12.2% H
22.6 34.7
L  -33.3% H
16.6 39.9
L  -47.8% H
16.6 71.9
L  683.1% H
2.5 90.2
L  -13.2% H
2.5 90.2
UR Sugar Industries
18.1 3.5
L  -3.1% H
3.4 3.6
L  -7.8% H
3.4 3.9
L  30.7% H
2.5 4.8
L  16.6% H
2.5 4.8
L  -32.1% H
1.8 5.5
L  -71.0% H
1.8 20.3
L  -89.9% H
1.8 36.7
L  271.0% H
0.6 46.8
Alan Scott Ent
330.8 289.3
L  5.0% H
261.8 289.3
L  -9.0% H
261.8 319
L  -9.3% H
261.8 394
L  13.5% H
248 415
L  22.6% H
210.7 415
L  667.2% H
38.5 415
L  2190.2% H
12.1 415
L  5719.9% H
3.3 415
Panth Infinity
54.3 9.8
L  -2.0% H
9.6 10.0
L  -1.0% H
9.4 10.2
L  -0.1% H
9.4 10.9
L  -12.9% H
9.4 11.8
L  23.2% H
6.1 15.0
L  19.3% H
6.0 15.0
L  83.6% H
5.1 53.6
L  -95.7% H
2.9 278.7
Growington Ventures
48.2 0.8
L  4.2% H
0.7 0.8
L  -6.3% H
0.6 0.8
L  15.4% H
0.6 1.0
L  -1.3% H
0.6 1.0
L  -59.5% H
0.6 1.9
L  -93.6% H
0.6 13.9
L  74.4% H
0.4 13.9
L  5.6% H
0.4 13.9
Callista Industries
122.2 143
L  1.5% H
138.1 143
L  -6.3% H
138.1 149.5
L  -23.1% H
138.1 192
L  -12.1% H
138.1 198.5
L  640.2% H
20.3 226.0
L  1616.7% H
12.5 226.0
L  1616.7% H
12.5 226.0
L  652.6% H
7.9 226.0
Elitecon Intl
1,461.0 9.1
L  -5.0% H
9.1 9.1
L  -26.4% H
9.1 12.6
L  -41.6% H
9.1 20.5
L  -70.5% H
9.1 36
L  -96.9% H
9.1 281.3
L  770.5% H
1.1 422.7
L  770.5% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
341.2 329.7
L  0.4% H
326 331.7
L  1.3% H
323 339.6
L  4.0% H
313 340
L  13.5% H
278 340
L  62.2% H
201.3 340
L  468.2% H
27.9 340
L  4902.3% H
4.6 340
L  4342.7% H
3.8 340
Supha Pharmachem
24.7 0.3
L  -3.5% H
0.3 0.3
L  -6.7% H
0.3 0.3
L  -15.2% H
0.3 0.4
L  -22.2% H
0.3 0.4
L  -78.8% H
0.3 1.8
L  -99.0% H
0.3 28.8
L  -65.4% H
0.3 31.4
L   H
0.1 31.4
Radhagobind Commercial
2.7 1.9
L  0.5% H
1.9 1.9
L  -1.6% H
1.9 1.9
L  -9.2% H
1.9 2.3
L  -35.5% H
1.9 3.1
L  19.9% H
1.5 4.1
L  14.0% H
1.4 5.1
L  136.7% H
0.8 5.1
L  49.6% H
0.7 5.1
Mega Nirman
77.7 30.3
L  -8.4% H
29 33
L  -13.5% H
29 40.8
L  -15.1% H
28.3 42.8
L  -25.2% H
27.2 54
L  40.6% H
20.0 54
L  119.3% H
10.8 54
L  122.9% H
10.5 54
L  46.0% H
6 132.1
CHD Chemicals
5.1 5.0
L  0.2% H
5 5.0
L  -4.6% H
5.0 5.4
L  1.4% H
4.8 5.7
L  -16.5% H
4.6 6.3
L  -9.1% H
4.1 7.2
L  6.6% H
4.1 10.9
L  -27.6% H
3.8 14.6
L  -42.5% H
3.8 75.0
Pulsar International
19.3 0.5
L   H
0.4 0.5
L  7.1% H
0.4 0.5
L  2.3% H
0.4 0.6
L  -34.8% H
0.4 0.7
L  -84.5% H
0.4 3.3
L  -93.4% H
0.4 25
L  164.7% H
0.2 25
L  400% H
0.1 25
Arvaya Healthcare
600.3 125
L  3.3% H
120 127
L  7.2% H
114.4 127
L  -5% H
105.9 129.0
L  115.6% H
60.9 145
L  417.6% H
25.4 145
L  499.5% H
20.5 145
L  465.6% H
20.5 145
L  523.4% H
20.5 145
Hindustan Appliances
94.7 94.5
L  -4.3% H
93.8 102.8
L  -11.5% H
93.8 111.8
L  -5.5% H
93.8 114.5
L  -1.6% H
93.8 130.5
L  -10.9% H
75.4 238
L  1271.6% H
7.2 401.5
L  4400% H
2.2 401.5
L  4400% H
2.2 401.5
Kabsons Industries
36.3 20.8
L  -1% H
19.9 21.2
L  5.4% H
18.7 22.0
L  -0.4% H
18.7 25.0
L  7.4% H
17.8 25.0
L  1.7% H
11 25.0
L  52.9% H
11 49.0
L  159.6% H
7.5 49.0
L  407.8% H
2.0 49.0
Prism Medico & Pharma
40.3 29.7
L  3.2% H
29.3 30.7
L  4.9% H
27.7 30.8
L  3.6% H
25.5 31
L  2.4% H
25 31
L  81.5% H
15.5 34.5
L  19.5% H
11.6 39.2
L  449.0% H
5.3 46.8
L  17.4% H
4.6 55.9
Franklin Industries
23.9 0.3
L  -3.1% H
0.3 0.3
L  -6.1% H
0.3 0.3
L  -11.4% H
0.3 0.4
L  -22.5% H
0.3 0.4
L  -68.0% H
0.3 1.0
L  -43.6% H
0.3 2.9
L  47.6% H
0.2 2.9
L  -18.4% H
0.2 2.9
Rotographics
373.3 56.8
L  -2.0% H
56.8 56.8
L  -6.9% H
56.8 61.5
L  0.3% H
48.2 62
L  37.1% H
36.1 63.8
L  348.4% H
13.3 63.8
L  744.8% H
7.1 63.8
L  1949.5% H
2.4 63.8
L  2968.6% H
1.9 63.8
Flora Corporation
6.0 6.8
L   H
6.8 7.2
L  -5.3% H
6.5 7.2
L  -14.5% H
6.5 8.3
L  -8.0% H
6.5 8.4
L  -29.0% H
6.5 11.3
L  -38.8% H
6.3 16.1
L  -8.0% H
6.3 18.0
L  -35.4% H
6.3 23.0
ABM International
53.6 57
L  1.6% H
57 57.2
L  -5.7% H
54.1 57.5
L  30.4% H
41.4 72.8
L  24.6% H
39.2 72.8
L  30.2% H
34 72.8
L  36.2% H
33.3 110.6
L  -44.8% H
31.4 160
L  260.1% H
12 202
Chandrima Mercantiles
544.4 16.3
L  5.0% H
16.3 16.3
L  46.8% H
10.3 16.3
L  126.6% H
5.8 16.3
L  149.9% H
5.5 16.3
L  398.2% H
3.3 16.3
L  3885.4% H
0.4 16.3
L  6184.6% H
0.2 16.3
L  1196.8% H
0.2 16.3
Svarnim Trade Udyog
2.8 11.5
L   H
11.5 11.5
L  -2.2% H
11.5 11.7
L  2.2% H
10.6 12.3
L  24.3% H
9.1 12.3
L  -8.2% H
8.4 27.1
L  -46.7% H
8.4 43.8
L  -95.9% H
8.4 481.5
L   H
8.4 520
MRC Agrotech
83.7 26.7
L  -0.1% H
25.7 27.6
L  -10.3% H
25.7 30.8
L  -26.0% H
25.7 38
L  -29.0% H
25.7 39.7
L  -20.2% H
25.7 54.5
L  55.7% H
10.2 54.5
L  346.7% H
4.3 83.0
L  327.4% H
1.5 83.0
Confidence Futuristic
80.2 32.1
L  1.1% H
31.4 32.8
L  -1.4% H
28 33.2
L  1.9% H
27.3 35.5
L  -16.8% H
27.3 44.7
L  -49.4% H
27.0 65
L  -78.6% H
27.0 157.2
L  49.8% H
22.5 529.9
L   H
6.3 529.9
IFL Enterprises
42.3 0.3
L  3.0% H
0.3 0.3
L   H
0.3 0.4
L  -8.1% H
0.3 0.4
L  -12.8% H
0.3 0.4
L  -55.8% H
0.3 0.8
L  -96.0% H
0.3 10.1
L  -32% H
0.3 10.1
L  36% H
0.2 10.1
Mehai Technology
91.9 1.2
L   H
1.2 1.3
L  -1.6% H
1.2 1.3
L  7.8% H
1.1 1.3
L  -10.1% H
1.1 1.4
L  -85.6% H
1.1 10.4
L  19.2% H
0.9 19.3
L  -54.2% H
0.7 19.3
L  -51.4% H
0.6 19.3
Mystic Electronics
7.1 3.6
L  2.9% H
3.4 3.7
L  2.3% H
3.3 3.7
L  0.6% H
3.0 3.9
L  3.5% H
2.9 4.1
L  -1.9% H
2.7 4.5
L  25.2% H
2.6 9.9
L  25.6% H
2.2 14.9
L  -92.5% H
1.6 57
Variman Global
100.0 5.1
L  4.9% H
5.1 5.1
L  22.7% H
4.0 5.1
L  36.3% H
3.7 6.0
L  31.1% H
3.6 6.0
L  -61.8% H
2.8 13.8
L  -58.8% H
2.8 34
L  35.3% H
2.6 34
L  928% H
0.5 34
Siddheswari Garments
6.2 18.7
L   H
18.7 18.7
L  0.5% H
18 19.3
L  16.6% H
14.8 22.6
L  6.0% H
14.8 22.6
L  -22.8% H
14.8 25.9
L  221.6% H
6.1 27.7
L  511.5% H
4.6 27.7
L  511.5% H
4.6 27.7
Ramgopal Polytex
45.5 31.4
L  -2% H
31.4 31.5
L  -7.8% H
31.4 34.6
L  19.1% H
27.7 38.5
L  98.1% H
13.3 38.5
L  448.3% H
5.1 38.5
L  445.4% H
4.5 38.5
L  263.0% H
3.3 38.5
L  120.5% H
0.5 38.5
Medico Intercontinental
25.7 25.7
L  0.7% H
24.5 26.3
L  -8.3% H
24.0 29.8
L  2.7% H
24.0 34
L  18.5% H
21 35.7
L  -26.1% H
20.6 43
L  -68.1% H
20.6 122
L  -32.0% H
20.6 122
L  66.8% H
14.7 132.1
Dalmia Industrial
18.6 9.2
L  6.5% H
8.7 9.2
L  -11.7% H
8.5 10.9
L  -7.4% H
8.1 10.9
L  -20.3% H
8.1 12.6
L  11.2% H
7.1 12.7
L  -13.1% H
7.1 17.5
L  -13.1% H
7.1 17.5
L   H
7.1 17.5
Saianand Commercial
4.8 0.2
L   H
0.2 0.2
L  5% H
0.2 0.2
L  -4.6% H
0.2 0.3
L  -8.7% H
0.2 0.3
L  -32.3% H
0.2 0.4
L  -52.3% H
0.2 1.0
L  -27.6% H
0.2 1.0
L  -27.6% H
0.2 1.0
IIRM Holdings
901.2 132.3
L  1.9% H
125 135
L  1.5% H
125 135
L  -8.7% H
125 151.9
L  20.2% H
105.5 151.9
L  57.1% H
68 151.9
L  568.6% H
19.8 172.0
L  2550.3% H
7.5 172.0
L  2550.3% H
7.5 172.0
Tirth Plastic
11.4 25.7
L  -4.8% H
25.7 27.0
L  0.8% H
24.5 27.6
L  -11.4% H
24.1 30.0
L  -25.6% H
24.1 35
L  101.7% H
12.1 37.3
L  434.3% H
4.9 69.1
L  12750% H
0.3 69.1
L  12750% H
0.3 69.1
Stratmont Industries
151.8 53.3
L  -2.2% H
52.3 54.4
L  -7.8% H
52.3 60.4
L  -14.1% H
52.3 65.3
L  -28.4% H
52.3 72.9
L  -42.1% H
45.3 94.5
L  180.3% H
18.1 208.7
L  101.0% H
13.2 208.7
L  569.1% H
7.9 208.7
Maximus Intl
200.7 14.8
L  -0.3% H
14.3 14.9
L  0.1% H
14.3 15.1
L  5.4% H
13.5 15.1
L  39.9% H
10.2 15.1
L  27.1% H
8 15.1
L  -5.9% H
8 30.5
L  61.6% H
8 48.1
L  752.6% H
1.8 48.1
Diggi Multitrade
13.2 13.7
L  -2.3% H
13.3 14
L  0.6% H
12.9 14.1
L  5.3% H
12.9 14.1
L  -2.3% H
12.1 14.1
L  -23.6% H
8.2 17.5
L  -46.4% H
8.2 32.5
L  11.7% H
8.2 32.5
L  14% H
4.1 32.5
The Yamuna Syndicate
848.4 27,600
L   H
27600 27600
L  -3.6% H
27555 28645.1
L  6.0% H
26003 31400
L  -4.5% H
25552 31400
L  -25.7% H
24800.1 38600.0
L  60.5% H
16100 66999
L  53.3% H
10199.5 66999
L   H
2137.7 66999
Suraj Industries
206.5 61.8
L  1.3% H
60.6 62.5
L   H
57.1 64.0
L  14.4% H
50.2 69.7
L  -1.9% H
50.2 69.7
L  20.9% H
38.1 69.7
L  -16.1% H
36.3 90.0
L  2362.2% H
2.6 109.9
L  10555.2% H
0.7 109.9
Minal Industries
97.9 5.1
L  4.9% H
5.1 5.1
L  33.9% H
4.0 5.1
L  137.2% H
1.9 5.1
L  109.0% H
1.9 5.1
L  34.2% H
1.8 5.1
L  52.2% H
1.8 6.5
L  862.3% H
0.8 6.5
L  862.3% H
0.8 6.5
Ashoka Metcast
33.7 13.5
L  -0.2% H
13.2 14.2
L  -0.2% H
13 14.2
L  -5.0% H
13 14.5
L  -13.7% H
13 16.0
L  -17.5% H
12.1 21
L  -25.2% H
12.1 35.7
L  -28.0% H
12.1 35.7
L  -28.0% H
12.1 35.7
Rose Merc.
33.0 59.6
L  -2.1% H
58.2 62.8
L  -0.4% H
55 66.9
L  -9.7% H
55 68
L  -8.3% H
54 77.8
L  -18.1% H
54 91
L  7.8% H
41.0 197.8
L  2416.0% H
3.6 197.8
L  2416.0% H
3.6 197.8
Globe Multi Ventures
10.7 17.8
L  0.7% H
17.5 18.1
L  0.8% H
17.0 18.2
L  -8.4% H
17.0 21.1
L  -20.5% H
17.0 23.2
L  -41.6% H
12.4 36.3
L  -36.4% H
12.4 44.0
L  137.3% H
4.5 52.6
L  14.2% H
2.7 52.6
Goyal Aluminiums
90.1 6.3
L  1.3% H
6.2 6.3
L  -0.8% H
6.2 6.6
L  -3.2% H
6.2 6.7
L  -5.8% H
6 7.3
L  -15.5% H
5.3 11.4
L  -21.1% H
5.3 12.4
L  -53.3% H
5.3 47.5
L  -53.3% H
5.3 47.5
SRU Steels
8.6 1.4
L  -0.7% H
1.4 1.5
L  -2.7% H
1.4 1.5
L  -4.6% H
1.4 1.6
L  -27.6% H
1.4 2.3
L  -71.4% H
1.3 6.1
L  -88.9% H
1.3 15.8
L  -86.3% H
1.3 29.3
L   H
1.3 29.3
Ashnisha Industries
73.2 2.8
L  -0.7% H
2.7 2.8
L  -8% H
2.6 3
L  -39.5% H
2.6 4.3
L  -22.3% H
2.6 4.6
L  0.4% H
2.6 5.4
L  -86.4% H
2.6 22.7
L  352.5% H
0.6 24.0
L  155.6% H
0.1 24.0
Fratelli Vineyards
533.7 122.9
L  -1.8% H
122 129.5
L  4.2% H
118.0 139.5
L  18.4% H
98.6 139.5
L  53.3% H
77.2 139.5
L  13.5% H
61.6 161.8
L  355.9% H
23.9 494.8
L  656.3% H
12.9 494.8
L  38.9% H
11.4 494.8
AKG Exim
29.7 9.3
L  1.4% H
9.2 9.9
L  -2.5% H
8.8 10.0
L  -5.3% H
8.1 10.7
L  -17.1% H
8.1 11.8
L  -25.6% H
8.1 15.3
L  -67.7% H
8.1 32.6
L  -63.6% H
8.1 77.7
L  -54.7% H
8.1 112.7
A-1 Acid
233.2 5.1
L  2.6% H
4.9 5.1
L  -3.8% H
4.8 5.4
L  -7.8% H
4.5 5.8
L  -34.9% H
4.5 9.8
L  -77.6% H
4.5 70.4
L  -47.1% H
4.5 70.4
L  6.7% H
3.3 70.4
L   H
1.0 70.4
Sun Retail
4.8 0.3
L   H
0.3 0.3
L  3.3% H
0.3 0.3
L  -6.1% H
0.3 0.4
L  -8.8% H
0.3 0.4
L  -32.6% H
0.3 0.5
L  -44.6% H
0.3 1.3
L  -80.1% H
0.3 2
L   H
0.3 3.6
Shankar Lal Rampal
253.7 39.7
L  2.7% H
38.1 39.8
L  -1.1% H
38 40.7
L  5.9% H
36 42.4
L  -2.3% H
36 44.0
L  -54.7% H
36 90.8
L  -63.9% H
36 115
L  -63.9% H
36 115
L  -63.9% H
36 115
Ambassador Intra Holdings
8.0 38.5
L  4.2% H
38.5 38.8
L  10.0% H
33.2 38.8
L  15.3% H
32.5 40.0
L  -10.3% H
27.1 40.8
L  -25.9% H
27.1 50.4
L  34.9% H
22.3 52.4
L  70.6% H
20.9 52.4
L   H
12.5 52.4
MSTC
5,239.5 744.3
L  4.6% H
714 748.4
L  0.9% H
705.1 763
L  20.4% H
570 763
L  64.9% H
442 763
L  57.7% H
362.2 763
L  86.0% H
362.2 1165
L  168.3% H
224.3 1165
L  520.2% H
73.1 1165
Northern Spirits
220.7 137.5
L  0.7% H
135.1 139
L  7.3% H
126.3 139
L  3.3% H
122.2 139.1
L  11.0% H
118.3 152.8
L  -26.9% H
96.6 194.9
L  -67.7% H
96.6 507.5
L  258.1% H
26 576.2
L   H
14.8 576.2
Chandni Machines
68.4 97.1
L  -0.5% H
92.8 102.5
L  -0.9% H
92.8 102.6
L  -10.7% H
88.8 116.3
L  61.9% H
59.1 116.3
L  183.3% H
31 127.7
L  511.2% H
14.0 127.7
L  927.7% H
7.9 127.7
L   H
2.5 127.7
Vikas Lifecare
241.5 1.3
L  3.2% H
1.3 1.3
L  -1.5% H
1.2 1.4
L  1.6% H
1.2 1.4
L  -12.2% H
1.2 1.6
L  -42.2% H
1.1 2.4
L  -69.8% H
1.1 8
L  -61.2% H
1.1 8
L  -90.7% H
0.9 21.4
Vaxfab Enterprises
153.7 65.4
L  -0.3% H
65 68.8
L  -7.4% H
65 72
L  8.3% H
58.7 72
L  13.8% H
56.3 72
L  154.5% H
26.5 72
L  279.0% H
7.2 72
L  295.0% H
7.2 72
L   H
7.2 124.2
MRP Agro
97.8 88
L  -0.3% H
88 89
L  -2.0% H
87.0 90
L  -2.2% H
84 93
L  -1.1% H
84.0 99
L  -13.1% H
77.7 108
L  85.7% H
32.9 173.6
L  629.1% H
9.9 173.6
L   H
8.7 173.6
Bombay Metrics Supply
42.7 34.7
L  -3.2% H
32.3 37
L  -0.9% H
31.1 37
L  -6.2% H
31.1 38.5
L  -5.3% H
31.1 38.5
L  -27.1% H
31.1 56.9
L  -59.5% H
31.1 117.3
L  198.6% H
12.3 290.6
L  198.6% H
12.3 290.6
Adishakti Loha & Ispat
8.2 6.5
L  -2.6% H
6.5 6.5
L  -10.8% H
6.1 7.0
L  -46.4% H
5.8 11.7
L  -42.5% H
5.8 15.5
L  -56.4% H
5.8 15.5
L  -16.7% H
5.8 16.5
L   H
5.4 16.5
L   H
5.4 16.5
Omnipotent Industries
1.5 2.5
L  4.2% H
2.4 2.6
L  4.2% H
2.2 2.7
L  1.2% H
2.2 2.8
L  -11.9% H
2.2 3.1
L  -68.9% H
2.2 8.2
L  -68.1% H
2.2 15.7
L   H
2.2 99
L   H
2.2 99
Nupur Recyclers
859.5 124.4
L  2% H
124.4 124.4
L  0.7% H
120.1 125
L  16.8% H
108.7 125
L  89.8% H
65.6 125
L  80.2% H
45.1 125
L  91.5% H
45.1 143.4
L  584.5% H
21.3 143.4
L  584.5% H
21.3 143.4
Uma Exports
82.7 24.5
L  -2.0% H
24.5 24.5
L  -8.6% H
24.5 27.3
L  21.5% H
19.6 27.3
L  -2.9% H
19.0 27.6
L  -52.2% H
18.1 55.9
L  -49.0% H
18.1 151.6
L  -64.0% H
18.1 151.6
L  -64.0% H
18.1 151.6
Sunrise Efficient
72.4 37.8
L  3.5% H
36 38.0
L  6.2% H
33.7 38.0
L  -8.3% H
32.0 43.0
L  -26.3% H
32.0 65.6
L  -82.5% H
32.0 364
L  -50.3% H
32.0 364
L   H
27.3 364
L   H
27.3 364
Dhyaani Tradeventures
12.0 7.1
L  0.7% H
7 7.1
L  1.9% H
6.9 7.1
L  20.9% H
5.9 7.1
L  36.9% H
4.3 7.1
L  -26.9% H
4.3 11.5
L  -85.6% H
4.3 68.6
L   H
4.3 68.6
L   H
4.3 68.6
Nanavati Ventures
38.4 82.3
L  1.5% H
82.3 82.8
L  -6.5% H
81.1 88.1
L  -0.2% H
81.1 90
L  -21.7% H
64.5 123
L  -31.4% H
64.5 163.3
L  54.0% H
35.9 163.3
L   H
26.1 163.3
L   H
26.1 163.3
Agarwal Float Glass
20.7 28.6
L  -4.7% H
28.5 30
L  -14.0% H
28.5 31.6
L  -23.7% H
28.5 39
L  -9.5% H
28.5 41.7
L  -58.6% H
21.9 71.3
L  -28.1% H
21.9 104.0
L  -31.9% H
21.9 104.0
L  -31.9% H
21.9 104.0
Prospect Consumer Products
20.5 36.9
L   H
36.9 36.9
L  -7.6% H
31.2 40.0
L  -15.9% H
31.2 40.0
L  -19.4% H
31.2 53.1
L  -64.8% H
31.2 102
L  -50.7% H
31.2 186.2
L   H
31.2 186.2
L   H
31.2 186.2
Digidrive Distributors
68.6 17.8
L  0.6% H
17.7 18.0
L  -0.8% H
17.3 18.8
L  0.2% H
17 18.8
L  -6.0% H
17 20
L  -43.8% H
16.1 34.4
L  -98.7% H
16.1 108.7
L  -98.7% H
16.1 108.7
L  -98.7% H
16.1 108.7
Cellecor Gadgets
722.6 32.5
L  -1.2% H
32 33
L  -5.8% H
30.4 34.4
L  -4.6% H
28.6 34.9
L  -13.1% H
28.6 39.8
L  9.4% H
21.8 43.9
L  253.3% H
8.8 81.5
L  253.3% H
8.8 81.5
L  253.3% H
8.8 81.5
City Crops Agro
66.5 40.8
L  2.0% H
40.8 40.8
L  12.5% H
37.0 40.8
L  37.9% H
31.0 40.8
L  85.5% H
20.9 40.8
L  114.5% H
15.7 40.8
L   H
15.7 40.8
L   H
15.7 40.8
L   H
15.7 40.8
Rashi Peripherals
5,416.4 815.7
L  1.2% H
805.1 819.8
L  4.7% H
776.2 837.8
L  -2.2% H
703.7 967.7
L  47.2% H
518.9 967.7
L  190.5% H
280.7 967.7
L  162.3% H
245.2 967.7
L  162.3% H
245.2 967.7
L  162.3% H
245.2 967.7
Greenhitech Ventures
46.6 35.9
L  -0.3% H
35.9 36
L  -10.3% H
35.9 40.4
L  -10.3% H
35.9 41.8
L  -41.2% H
35.9 64.3
L  -58.1% H
35.9 141.8
L   H
35.9 175
L   H
35.9 175
L   H
35.9 175
Varyaa Creations
14.3 30.0
L  1.6% H
30.0 30.0
L  18.1% H
27.5 30.0
L  5.9% H
25.4 30.0
L  -2.0% H
25.4 35
L  -25.1% H
24.0 48
L   H
24.0 299.3
L   H
24.0 299.3
L   H
24.0 299.3
Aelea Commodities
323.9 159
L  5.2% H
149.8 160
L  12.2% H
136.5 160
L  11.2% H
130.0 160
L  2.3% H
130.0 172.3
L  -0.1% H
106 230
L   H
106 344
L   H
106 344
L   H
106 344
QVC Exports
25.9 24.8
L  4.2% H
24.8 24.8
L  -10.2% H
22.5 27.4
L  0.8% H
22.5 28.0
L   H
21.8 28.0
L  -20.8% H
21.8 35.3
L  -71.2% H
21.8 162
L  -71.2% H
21.8 162
L  -71.2% H
21.8 162
Gajanand International
16.8 8.9
L  -2.7% H
8.9 8.9
L   H
8 9.5
L  9.2% H
7.7 9.6
L  -1.1% H
7.3 9.6
L  -27.6% H
6.3 13.2
L  -75.3% H
6.3 43
L  -75.3% H
6.3 43
L  -75.3% H
6.3 43
Avax Apparels and Ornaments
30.6 36.8
L  1.4% H
34.5 38.0
L  -17.4% H
34.5 42.3
L  -28% H
34.5 54.8
L  -31.9% H
34.5 55.4
L  165.1% H
12.5 55.4
L   H
11.6 55.4
L   H
11.6 55.4
L   H
11.6 55.4
Phoenix Overseas
27.6 14.3
L  0.4% H
14.3 15.6
L  -10.9% H
13.2 16
L  -9.2% H
13.2 16.5
L  -21.5% H
13.2 19.5
L  -34.6% H
13.2 25.5
L  -77.7% H
13.2 64
L  -77.7% H
13.2 64
L  -77.7% H
13.2 64
Citichem
9.5 14
L  -0.7% H
14 14
L  -12.5% H
14 15.5
L  -9.7% H
14 17.3
L  -22.2% H
14 17.3
L  -47.4% H
12 31
L   H
12 70
L   H
12 70
L   H
12 70
Bhavik Enterprises
293.2 144
L   H
144 145
L  2.9% H
144 145
L  -6.7% H
140 154.3
L  -12.2% H
140 163
L   H
121.1 175.1
L   H
121.1 175.1
L   H
121.1 175.1
L   H
121.1 175.1
Pajson Agro
524.5 220.3
L  2.9% H
219.6 220.5
L  16.0% H
189.8 221
L  15.3% H
180.1 221
L  13.4% H
170.9 221
L   H
120.1 255
L   H
120.1 255
L   H
120.1 255
L   H
120.1 255
Exim Routes
200.8 107.1
L  -0.8% H
107.1 107.1
L  -7.7% H
106.5 117.8
L  -2.2% H
106.1 130
L  -7.4% H
90 130
L  21.7% H
90 281.9
L  21.7% H
90 281.9
L  21.7% H
90 281.9
L  21.7% H
90 281.9
Aureate Tradde
50.0 38.5
L  4.1% H
37 38.5
L  8.5% H
35.9 39.4
L  22.2% H
30.1 39.4
L   H
26.3 70
L   H
26.3 70
L   H
26.3 70
L   H
26.3 70
L   H
26.3 70
Augmont Enterprises
8,431.0 922.7
L  -3.2% H
912 980.0
L  17.1% H
851 1019.8
L  17.1% H
851 1019.8
L  17.1% H
851 1019.8
L  17.1% H
851 1019.8
L  17.1% H
851 1019.8
L  17.1% H
851 1019.8
L  17.1% H
851 1019.8