1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Commodity Trading & Distribution

Commodity Trading & Distribution Stocks - Industry Analysis

This industry includes companies that are involved in the international trading of primary goods. These goods generally include oil, gold, grains.

The Commodity Trading & Distribution Industry contains 164 stocks with an average market capitalization of 2131 crore.

The Commodity Trading & Distribution Industry has an advance/decline ratio of 56:108 and an Industry score of 47.1.

The Commodity Trading & Distribution Industry fell by -5.78% over the quarter, while the Nifty50 changed -5.88%.

Commodity Trading & Distribution Industry Financials, Performance and Ratios

  • Industry Score

    47.1 /100

    Rank 72 out of 133 Industries
  • Advance/Decline

    56/108

  • No. of Companies
    164
  • Avg. Market Cap
    2,131
  • Price to Earning Ratio
    20.21
  • Price to Earning Growth Ratio
    0.46
  • Price to Book Ratio
    5.74
  • Return on Equity
    14.95
  • Return on Capital Employed
    10.51
  • Return on Assets
    4.43
  • Dividend yield 1 year %
    0.26 %
  • Net Profit Growth Annual YoY %
    82.71 %
  • Net Profit Growth Qtr YoY %
    299.53 %
  • Net Profit Growth Qtr QoQ %
    37.68 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commodity Trading & Distribution Industry Market Breadth

  • Day Change % -2.49 %
    15
    69
    48
    52
    25
    8
  • Week Change % -4.82 %
    92
    33
    22
    22
    21
    14
  • Month Change % -6.87 %
    101
    28
    10
    13
    23
    41
  • Qtr Change % -5.78 %
    133
    9
    9
    9
    3
    52
  • Year Change % 27.29 %
    120
    4
    2
    8
    3
    77
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commodity Trading & Distribution Peer comparison

Compare all stocks in Commodity Trading & Distribution industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
261,639.2 2,080
L  -2.1% H
2037.5 2104.6
L  -4.7% H
2037.5 2237.3
L  -5.6% H
2037.5 2288
L  -5.0% H
1848 2303.9
L  1.3% H
1848 2612.8
L  14.2% H
1525 3629.7
L  134.4% H
814.6 4062.1
L  3332.9% H
56.6 4062.1
Ausom Enterprise
127.4 93.6
L  -3.4% H
93.1 97.8
L  -3.7% H
93.1 99.3
L  -13.1% H
93.1 115.0
L  -21.3% H
93.1 178
L  21.4% H
72.8 178
L  49.0% H
53.9 186.4
L  79.7% H
43.7 186.4
L  320.4% H
18 186.4
India Motor Parts & Acc
1,280.8 1,026.3
L  0.2% H
985 1032
L  -1.8% H
985 1055.7
L  -5.3% H
985 1111
L  -1.7% H
981.1 1128.1
L  13.9% H
891.0 1184.5
L  44.8% H
576 1500
L  48.5% H
576 1500
L  128.2% H
366.8 1500
Kothari Products
387.6 64.9
L  0.4% H
63.6 65.7
L  -4.2% H
63.6 71.0
L  -4.5% H
58.1 83.4
L  -16.7% H
58.1 83.4
L  1.3% H
58.1 109
L  11.4% H
50.0 113.9
L  81.4% H
29.5 113.9
L  -23.1% H
14.4 124
MMTC
8,431.5 56.2
L  -4.0% H
55.7 58.2
L  -8.9% H
55.7 64.0
L  -12.1% H
55.7 67.3
L  -3.7% H
51.2 72.7
L  15.1% H
44.5 88.2
L  76.5% H
26.3 131.8
L  17.7% H
26.3 131.8
L  149.5% H
9.9 131.8
Redington
19,563.9 250.3
L  -4.8% H
247.8 265.4
L  4.3% H
238.3 286
L  -9.5% H
238.3 286
L  -9.1% H
238.3 299.3
L  7.8% H
176.9 334.8
L  47.3% H
136.2 334.8
L  169.3% H
73.6 334.8
L  371.3% H
29.6 334.8
Sakuma Exports
268.1 1.7
L  -2.3% H
1.7 1.8
L  -9.5% H
1.7 1.9
L  -15.8% H
1.7 2.1
L  -26.9% H
1.6 2.4
L  -35.2% H
1.6 3.8
L  -32.9% H
1.6 10.3
L  62.9% H
0.8 10.3
L  22.1% H
0.6 10.3
Sicagen
202.4 51.2
L  -0.2% H
47.1 52.5
L  -2.7% H
47.1 56
L  -8.9% H
47.1 62.9
L  -12.8% H
47.1 62.9
L  -10.9% H
47.1 79.4
L  58.5% H
29 118.8
L  239.9% H
14.2 118.8
L  199.1% H
7.8 118.8
Standard Industries
91.5 14.2
L  -0.5% H
13 14.3
L  -12.8% H
13 16.7
L  -0.5% H
13 18.5
L  -13.8% H
13 18.5
L  -27.2% H
13 23.1
L  -52.7% H
13 38.9
L  -3.2% H
11.5 40.8
L  -36.0% H
7.9 40.8
State Trading Corp
647.2 107.9
L  -2.4% H
106.5 110.5
L  -7.5% H
106.5 125.1
L  -10.4% H
106.5 125.9
L  -4.8% H
105 146.3
L  1.2% H
104.1 168.5
L  47.9% H
65.5 252
L  11.9% H
65.5 252
L  24.2% H
28 299
Swan Corp
11,353.4 362.2
L  -1.8% H
357.5 368.8
L  -6.1% H
356 390.2
L  -15.0% H
356 438.9
L  -18.9% H
356 493.6
L  -11.2% H
356 526.7
L  38.6% H
192.7 809.8
L  149.6% H
113.7 809.8
L  465.9% H
57.3 809.8
Uniphos Enterprises
691.1 99.4
L  -2.3% H
99 103.1
L  -7.6% H
99 109.0
L  -11.7% H
99 126.8
L  -30.8% H
99 152.0
L  -29.3% H
99 168.5
L  -37.8% H
99 195.5
L  16.6% H
72.3 195.5
L  192.3% H
30.2 195.5
Vinyl Chemicals I
373.1 203.5
L  -0.7% H
200.0 206.8
L  -5.3% H
200.0 217.9
L  -6.5% H
200.0 233.5
L  -16.7% H
200.0 249.9
L  -7.7% H
200.0 356.8
L  -42.7% H
200.0 584.9
L  53.1% H
111.6 951.7
L  286.4% H
36.8 951.7
Utique Enterprises
24.1 4.3
L  -2.9% H
4.0 4.5
L  -6.9% H
4.0 4.7
L  -9.2% H
4.0 5.1
L  -14.3% H
4.0 5.8
L  -11.5% H
3.8 6.4
L  -13.3% H
3.8 11.9
L  122.7% H
1.6 13.9
L  97.3% H
0.8 13.9
Metroglobal
131.1 106.3
L  -3.2% H
102 111.0
L  -5.2% H
100 118.5
L  -6.1% H
100 128.9
L  -11.5% H
100 129.1
L  -19.4% H
100 152
L  34.2% H
67.3 210.0
L  76.5% H
52 210.0
L  61.7% H
26.1 210.0
Oswal Agro Mills
581.4 43.3
L  -3.8% H
42.8 44.3
L  -9.0% H
42.8 49.0
L  -17.7% H
42.8 56
L  -27.7% H
42.8 65.0
L  -26.6% H
42.8 110.8
L  41.5% H
23.5 110.8
L  295.5% H
8.2 110.8
L  375.9% H
3.6 110.8
W H Brady & Company
136.5 535.1
L  2.3% H
535.1 543.4
L  -2.2% H
513.8 579.7
L  5.0% H
477.1 579.7
L  -11.2% H
477.1 671.6
L  -22.5% H
477.1 1032
L  109.6% H
230.1 1325
L  318.0% H
115 1325
L  286.4% H
73.2 1325
Standard Batteries
23.8 46
L  -4.6% H
46 46.5
L  -0.6% H
45 49.8
L  -12.3% H
42.7 58.5
L  -8.9% H
36.0 58.5
L  -25.5% H
36.0 79
L  60.7% H
25.1 150.5
L  37.7% H
20 150.5
L  581.5% H
1.6 150.5
Grandma Trading
6.4 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -17.0% H
0.5 0.6
L  -77.0% H
0.5 3.6
L  -77.0% H
0.5 3.6
L  -97.8% H
0.5 22.5
Harshil Agrotech
34.5 0.4
L  -2.6% H
0.4 0.4
L  -11.9% H
0.4 0.4
L  -17.8% H
0.4 0.5
L  -26% H
0.4 0.7
L  -90.3% H
0.4 4.7
L  208.3% H
0.1 8.9
L  640% H
0.1 8.9
L  1750% H
0.0 8.9
Maharashtra Corporation
20.0 0.3
L  -8.6% H
0.3 0.4
L  -15.8% H
0.3 0.4
L  -18.0% H
0.3 0.4
L  -27.3% H
0.3 0.5
L  -52.2% H
0.3 0.7
L  -81.2% H
0.3 2
L  -40.7% H
0.3 3.0
L  33.3% H
0.2 3.0
Emergent Industrial
157.6 344.9
L  -2.0% H
344.9 344.9
L  -6.3% H
344.9 361.2
L  -24.5% H
344.9 448
L  -36.5% H
344.9 557.9
L  -40.9% H
250.4 990.2
L  288.3% H
86.1 990.2
L  146.9% H
84.7 990.2
L  172.6% H
84.7 990.2
Jayshree Chemicals
18.8 6.4
L  -1.4% H
5.9 6.9
L  -0.3% H
5.9 6.9
L  -4.2% H
5.9 7
L  -0.6% H
5.7 7.9
L  -15.0% H
5.7 10.6
L  2.2% H
4.7 13.8
L  66.7% H
3.2 13.8
L  -19.6% H
2.2 24.9
Millennium Online
7.6 1.5
L  -0.7% H
1.5 1.6
L  -6.8% H
1.5 1.7
L  5.6% H
1.4 1.7
L  -19.3% H
1.4 2.9
L  -26.0% H
1.4 2.9
L  -5.6% H
1.1 4.2
L  112.7% H
0.7 5.6
L  -12.2% H
0.6 5.6
Alexander Stamps & Coin
8.9 9.6
L  3.2% H
9.3 9.6
L  4.5% H
8.6 10.1
L  6.6% H
8 10.1
L  -13.1% H
7.7 13.0
L  -30.2% H
7.7 18.9
L  -46.4% H
7.7 22.8
L  -38.8% H
7.7 35.5
L  -77.5% H
7.7 90.9
Yash Management
13.5 8.0
L  -3.5% H
7.5 8.3
L  -5.7% H
7.5 8.6
L  -1.4% H
7.3 9.1
L  -17.6% H
7.0 9.8
L  -30.6% H
7.0 12.8
L  -52.5% H
7.0 19.7
L  -46.6% H
7.0 22.2
L  73.6% H
4 22.2
Asgard Alcobev
485.9 40.6
L  -6.4% H
40.2 42.6
L  -11.1% H
40.2 48.0
L  -21.4% H
40.2 55.8
L  -22.7% H
40.2 63
L  -52.2% H
38 90.3
L  158.8% H
13.6 90.3
L  433.7% H
8.0 90.3
L  433.7% H
8.0 90.3
TCC Concept
1,993.9 420.2
L  -2.2% H
420.2 425
L  -4.2% H
420.2 526.4
L  -4.1% H
420.2 526.4
L  -12.1% H
370.0 527
L  -6.6% H
336 688
L  2623.3% H
16.2 798
L  2623.3% H
16.2 798
L  2623.3% H
16.2 798
Abans Enterprises
158.3 22.7
L  2.0% H
21.5 23.0
L  -9.8% H
20.4 27.9
L  -11.7% H
20.4 27.9
L  -26.6% H
20.4 32.5
L  -24.3% H
20.4 42.7
L  -37.4% H
20.4 45.6
L  -16.3% H
14.4 45.6
L  344.2% H
0.7 60.6
Silver Oak Commercials
1.2 4.4
L  -4.8% H
4.4 4.4
L  -9.5% H
4.4 4.8
L  -22.2% H
4.4 5.5
L  -47.4% H
4.2 7.9
L  -15.2% H
4.2 10.2
L  78.4% H
2 10.2
L  53.3% H
2 10.2
L  70.0% H
2 10.2
Veritas
446.1 166.4
L  -2.0% H
166.4 168
L  -5.3% H
166.4 175.6
L  -7.6% H
166.4 187
L  -18.6% H
164.1 208.4
L  -66.0% H
164.1 479.8
L  -1.0% H
132.9 1588
L  243.1% H
47.8 1588
L  32.9% H
25.1 1588
Shantai Industries
30.4 40.6
L  2.0% H
40.6 40.6
L  10.4% H
37.5 40.6
L  48.1% H
28.0 40.6
L  211.2% H
12.4 40.6
L  289.4% H
10.9 40.6
L  631.2% H
4.2 40.6
L  524.3% H
3.8 40.6
L  -43.2% H
3.8 67.9
Chambal Breweries
17.0 22.7
L  2.0% H
22.7 22.7
L  6.0% H
21.0 22.7
L  2.0% H
20.6 23.6
L  -9.0% H
15.0 23.7
L  523.1% H
3.3 45.9
L  701.4% H
2.4 45.9
L  1486.0% H
1 45.9
L  141.8% H
1 45.9
Nirav Commercials
24.1 615
L   H
615 645.8
L  4.4% H
570 645.8
L  -1.6% H
563 655
L  -10.6% H
563 721
L  7.9% H
544 940
L  37.3% H
400 1200
L  68.0% H
249 1200
L  355.6% H
92.7 1200
Ganon Products
13.0 13.9
L  -2.0% H
13.5 14
L  -8.0% H
13.5 15.2
L  -7.2% H
13.5 16.3
L  -12.8% H
12.9 16.8
L  100.9% H
5.6 17.4
L  8.0% H
5.2 18
L  37.6% H
5.2 18
L  341.3% H
3.3 18
Lloyds Enterprises
6,540.5 46.7
L  -5.8% H
46.3 48.7
L  -13.8% H
46.3 55.5
L  -21.2% H
46.3 63.7
L  -15.9% H
46.3 74.6
L  14.1% H
37.3 96.4
L  -11.2% H
37.3 96.4
L  -11.2% H
37.3 96.4
L  -11.2% H
37.3 96.4
Dhanlaxmi Cotex
39.7 81.4
L  5.0% H
81.4 81.4
L  15.7% H
66.9 81.4
L  -14.3% H
66.9 104.2
L  -45.6% H
66.9 156.4
L  -66.3% H
66.9 413.3
L  76.8% H
48.3 413.3
L  611.2% H
10.9 413.3
L  376.2% H
10.9 413.3
Astal Laboratories
70.8 72.0
L  -0.3% H
70.2 74.5
L  -7.9% H
70.1 80.2
L  -9.2% H
70.1 84.4
L  -14.3% H
70.1 92.6
L  -10.9% H
70.1 103.2
L  142.8% H
22.4 131.7
L  722.7% H
5.4 131.7
L  227.2% H
5.4 131.7
Black Rose Industries
402.2 78.9
L  -0.1% H
75.1 79.5
L  -4.0% H
75.1 82.9
L  -12.3% H
75.1 96.8
L  -20.3% H
75.1 102.4
L  -21.2% H
75.1 138.0
L  -42.3% H
75.1 173.2
L  -39.9% H
75.1 239
L  383.8% H
14.4 239
Yarn Syndicate
16.4 12.9
L  -1.5% H
12.2 12.9
L  0.4% H
12.2 13.8
L  2.9% H
11.6 16.8
L  -12.9% H
11.2 16.8
L  -67.2% H
11.2 43.7
L  -68.8% H
11.2 61
L  559.0% H
1.7 61
L  151.0% H
1.7 61
Ind-Agiv Commerce
5.4 54
L  -0.7% H
54 54
L  -14.3% H
54 63.0
L  -22.9% H
54 70
L  -35.2% H
54 83.3
L  -47.0% H
54 109
L  14.9% H
24.2 190
L  59.1% H
18 190
L  112.2% H
18 190
Gujarat Poly Electronics
47.2 55.2
L  -4.4% H
54.7 59.6
L  -11.7% H
54.0 65
L  -19.9% H
54.0 75.0
L  -19.9% H
53.5 75.0
L  -26.0% H
53.5 111.8
L  72.3% H
28.7 146
L  621.0% H
6 146
L  379.7% H
4.7 146
Kisaan Parivar Ind
15.7 17.8
L  15.4% H
15 18
L  5.1% H
15 18.2
L  -1.3% H
15 21
L  -25.2% H
15 24.3
L  -50.7% H
15 45.2
L  316.8% H
3.5 92.8
L  363.4% H
1.9 92.8
L  392.8% H
1.4 92.8
Tai Industries
17.5 29.1
L  11.9% H
26.0 29.5
L  -1.4% H
25.7 31
L  2.9% H
25.4 32.8
L  1.1% H
25.0 34
L  -25.4% H
25.0 47.5
L  -36.2% H
25.0 64.4
L  141.5% H
9.0 72
L  96.6% H
6.6 72
Asian Tea Exports
18.8 9.4
L  -1.0% H
9.2 10.2
L  -5.5% H
9.2 10.3
L  -2.5% H
9.2 10.6
L  -10.0% H
8.7 11.4
L  -31.0% H
8.7 15
L  -24.1% H
8.7 21
L  -45.9% H
8.7 34.8
L  -19.8% H
5.5 34.8
Olympia Industries
18.7 31
L  2.7% H
31 32.9
L  -2.1% H
28.4 33
L  -1.7% H
27 33.9
L  -11.9% H
27 37.0
L  -27.0% H
27 49.3
L  -67.9% H
27 117.5
L  -38.6% H
22.3 158
L  -81.1% H
7 382
Sanblue Corporation
21.2 42.5
L  -5.0% H
42.5 46.7
L  -0.5% H
40.6 46.7
L  -5.7% H
40.6 50.4
L  -19.2% H
39.4 55.2
L  -23.4% H
39.1 73.8
L  44.7% H
23.0 78
L  254% H
12 78
L  688.1% H
2.8 78
NMS Global
25.2 83.7
L   H
83.7 83.7
L  -9.9% H
82.3 96.0
L  15.0% H
72.0 103.9
L  8.4% H
49.2 103.9
L  130.9% H
31.5 103.9
L  300.9% H
19.4 119.5
L  2436.4% H
3.0 119.5
L  2836.8% H
2.6 119.5
Rama Vision
132.9 127.5
L  -3.8% H
125.1 133
L  5.4% H
120 150
L  1.4% H
115 159.8
L  -4.5% H
113 159.8
L  73.6% H
69.8 159.8
L  180.2% H
33.2 159.8
L  1721.4% H
6.0 159.8
L  3763.6% H
2.3 159.8
Swiss Military
369.0 15.6
L  -3.5% H
15.3 16.2
L  -6.9% H
15.3 17.1
L  -2.7% H
15.3 19.5
L  -22.9% H
15.2 21.2
L  -44.2% H
15.2 32.2
L  20.6% H
10.1 47.7
L  634.3% H
1.7 47.7
L  538.4% H
0.3 47.7
Mitshi
13.0 14.8
L  2.9% H
12.4 15.0
L  4.2% H
12.4 15.0
L  17.3% H
11.5 15.0
L  -2.0% H
11.5 16.2
L  -8.5% H
11.5 17.5
L  14.9% H
10.7 36.9
L  -11.1% H
8.3 36.9
L  55.8% H
7.7 72.3
Indo Euro Indchem
11.3 12.5
L   H
11 12.5
L  -5.5% H
11 14.8
L  -10.0% H
11 15.9
L  4.3% H
10.5 19
L  13.6% H
8.8 19
L  -38.4% H
8.8 38
L  171.1% H
4.4 38
L  49.2% H
4.4 38
Riddhi Siddhi Gluco Biols
326.0 457.2
L  -3.4% H
457 468.8
L  -6.3% H
451.6 518.0
L  -19.1% H
451.6 580
L  -4.8% H
405 620
L  -9.2% H
405 691
L  32.5% H
313 761
L  75.8% H
242.5 761
L  36.8% H
156 953
Priya
6.1 20.2
L   H
20.2 20.2
L  -0.3% H
20.2 23.5
L  10.5% H
19.1 23.7
L  -10.7% H
16.7 23.8
L  25.6% H
13.6 34.7
L  9.2% H
9.5 34.7
L  121.0% H
6 34.7
L  -42.8% H
6 117.5
Hemo Organic
5.4 15.7
L  -2% H
15.7 15.7
L  -5.9% H
15.7 17.0
L  17.2% H
12.6 17.0
L  19.2% H
12.4 22.5
L  73.5% H
8.1 22.5
L  75.3% H
5.6 22.5
L  -2.4% H
5.6 79.0
L  -12.7% H
5.6 79.0
IEL
91.1 6.8
L  -2.2% H
6.7 7.1
L  2.3% H
6.4 7.2
L  -1.9% H
6.3 7.5
L  -14.6% H
6.3 8.1
L  14.1% H
4 10.3
L  29.9% H
3.1 14.3
L  933.3% H
0.7 14.3
L  468.3% H
0.1 14.3
Amrapali Industries
71.9 14.0
L   H
14.0 14.0
L  -2.4% H
13.1 14.9
L  4.1% H
13.1 15.3
L  -6.8% H
12.7 16.8
L  -10.9% H
12.7 20.2
L  4.3% H
9.3 22.9
L  242.9% H
3.5 29.9
L  249.8% H
3.0 29.9
Worldwide Aluminium
5.6 17
L  -1.9% H
16.5 17
L  2.2% H
16.3 17.5
L  8.8% H
15.1 20.0
L  -4.8% H
14.9 26.5
L  -28.9% H
14.9 26.5
L  5.3% H
12.6 34.1
L  115.7% H
7.0 34.1
L  112.5% H
5.2 34.1
Rajdarshan Industries
13.0 41.9
L  2.2% H
38.4 42
L  -0.5% H
38.4 43.5
L  2.0% H
37.7 45
L  -28.2% H
37.7 60
L  7.1% H
37.2 63.0
L  20.2% H
26.5 88.3
L  279.1% H
10.6 88.3
L  215.0% H
8.5 88.3
Padmanabh Industries
6.1 10
L   H
10.0 10.1
L  3.2% H
9.2 10.2
L  49.5% H
6.7 10.7
L  0.7% H
5.8 10.7
L  31.6% H
5.8 13.2
L  226.8% H
2.3 14.6
L  100.4% H
2.3 14.6
L  -48.1% H
2.3 145
Dhoot Industrial Fin
121.5 192.4
L  -3.9% H
182.4 200
L  -5.1% H
182.4 212.7
L  -10.1% H
182.4 235.0
L  -13.7% H
182.4 245
L  -14.9% H
182.4 305
L  200.5% H
52.5 469.9
L  348.9% H
32.1 469.9
L  770.4% H
11 469.9
Samyak International
14.0 17.5
L  7.1% H
15.1 17.5
L  -5.7% H
15.1 18.0
L  -4.7% H
15.1 20
L  -25.7% H
15.1 25
L  -53.1% H
15.1 45.8
L  -19.6% H
15.1 67.4
L  16.3% H
13.8 67.4
L  -15.7% H
6.4 67.4
Fortune Intl
46.5 66.0
L  3.1% H
54.1 66.0
L  0.0% H
54.1 77.0
L  -4.3% H
54.1 79.8
L  15.1% H
52 79.8
L  24.5% H
48.5 79.8
L  115.9% H
28 132.7
L  443.1% H
9.7 132.7
L  124.5% H
8.8 132.7
Risa International
7.8 0.5
L   H
0.5 0.5
L  -5.8% H
0.5 0.5
L  -18.3% H
0.4 0.6
L  -21.0% H
0.4 0.7
L  -43.7% H
0.4 1.1
L  -3.9% H
0.4 1.9
L  8.9% H
0.3 1.9
L  -62.9% H
0.3 2.3
Chandra Prabhu
31.3 11.3
L  -9.5% H
11.3 12.1
L  -12.2% H
11.3 13.9
L  -3.8% H
11.3 14.4
L  13.7% H
8.8 14.4
L  -16.6% H
8.8 17.8
L  -35.2% H
8.8 27.3
L  134.0% H
3.9 40.1
L  545.7% H
1.4 40.1
Zenlabs Ethica
12.8 19.6
L  -2.2% H
18.9 21
L  -1.8% H
18.9 21.1
L  2.4% H
18.0 22.0
L  -24.9% H
18 28.3
L  -37.4% H
18 39.2
L  -68.9% H
18 76.0
L  -24.2% H
18 83
L  37.2% H
14.3 134.9
Arunjyoti Bio Ventures
143.5 7.7
L  -3.6% H
7.2 8.0
L  -0.5% H
7.1 8.2
L  8.9% H
6.6 8.2
L  -7.5% H
6.4 9.2
L  -44.1% H
5.1 16.2
L  303.1% H
1.9 21.0
L  7600% H
0.1 21.0
L  2861.5% H
0.1 21.0
Competent Automobiles
218.1 354.9
L  -3.3% H
338.1 375.0
L  -6.9% H
338.1 392.9
L  -10.5% H
338.1 415.0
L  -12.5% H
338.1 419
L  -15.8% H
338.1 450
L  68.9% H
188.6 638.0
L  125.5% H
133.6 638.0
L  173.2% H
78.3 638.0
Hemang Resources
17.6 13.4
L  -3.5% H
12.0 13.4
L  -7.0% H
12 15.2
L  -16.0% H
12 18.2
L  -26.6% H
12 19.9
L  -41.2% H
12 28.8
L  -74.3% H
12 53.5
L  142.7% H
2.9 117
L  74.5% H
2.9 117
EFORU Entertainment
51.4 86
L  0.7% H
81.1 89.6
L  -9.5% H
81.1 97.3
L  30.1% H
63 97.3
L  35.7% H
57.7 97.3
L  99.0% H
43.2 97.3
L  923.8% H
7.6 97.3
L  964.4% H
6.2 97.3
L  489.0% H
6.2 97.3
Spright Agro
58.9 0.6
L  -3.5% H
0.6 0.6
L  -8.3% H
0.6 0.6
L  -17.9% H
0.6 0.7
L  -12.7% H
0.6 0.9
L  -91.1% H
0.5 6.3
L  189.5% H
0.2 44.7
L  323.1% H
0.1 44.7
L  323.1% H
0.1 44.7
Pankaj Polymers
31.6 57
L  -4.9% H
56.9 59
L  -4.2% H
54.8 63.9
L  -15.2% H
53.3 68.8
L  181.3% H
18.6 76.0
L  272.6% H
12.8 76.0
L  635.5% H
4.7 76.0
L  1581.4% H
3.1 76.0
L  665.1% H
2.5 76.0
Nouveau Global
9.1 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -34.7% H
0.5 0.8
L  -59.8% H
0.5 1.6
L  -79.9% H
0.5 2.4
RR Metalmakers
23.4 26
L  -4.9% H
26 30.0
L  -9.0% H
23.8 31.5
L  -4.0% H
23.8 33.5
L  0.1% H
23.8 37.3
L  -35% H
23.8 52.5
L  -13.5% H
23.8 69.4
L  18.2% H
22 72.4
L  280.1% H
6.2 103.5
Gini Silk Mills
34.4 61.5
L  2.6% H
54.5 69.9
L  0.7% H
54.5 69.9
L  2.7% H
54.5 69.9
L  -2.2% H
54.5 69.9
L  -28.6% H
54.5 129.9
L  61.8% H
29.1 165.2
L  9.8% H
29.1 165.2
L  -78.0% H
22.7 505
Kaiser Corporation
23.0 4.4
L  -0.9% H
4.2 4.6
L  1.6% H
3.6 4.9
L  1.9% H
3.6 5
L  -7.8% H
3.6 5.4
L  4.3% H
3.6 9.2
L  -89.5% H
3.6 45
L  992.5% H
0.4 130.6
L  53.3% H
0.4 130.6
Lahoti Overseas
130.1 44.6
L  -5.8% H
44 48.5
L  -9.0% H
44 52.4
L  -9.1% H
44 57
L  -14.6% H
40.3 57.9
L  32.1% H
29.0 67.8
L  64.9% H
21.5 67.8
L  204.2% H
12.7 67.8
L  344.2% H
6.8 67.8
Shree Metalloys
25.0 47.6
L  4.9% H
45.4 47.6
L  2.7% H
43 48.4
L  -11.5% H
43 53.9
L  28.7% H
31.7 62.3
L  29.4% H
27.9 62.3
L  79.5% H
25.7 62.3
L  101.3% H
20.8 62.3
L  133.9% H
5.7 62.3
Hit Kit Global
22.3 4.1
L  4.8% H
4.1 4.1
L  26.7% H
3.4 4.1
L  133.3% H
1.9 4.1
L  268.8% H
1.0 4.1
L  166.5% H
0.9 4.1
L  525.8% H
0.6 4.1
L  742.9% H
0.4 4.1
L  932.5% H
0.2 4.1
T. Spiritual World
3.2 1.6
L   H
1.6 1.6
L  1.3% H
1.5 1.7
L  -10.5% H
1.5 1.8
L  -13.4% H
1.5 2.3
L  4.5% H
1.3 2.3
L  33.9% H
0.8 2.4
L  305% H
0.3 2.4
L  157.1% H
0.2 2.4
Beeyu Overseas
3.9 2.8
L  16.0% H
2.4 2.8
L  5.0% H
2.2 2.8
L   H
2.2 2.9
L  -8.6% H
2.2 3.6
L  -20.8% H
2.2 4.1
L  20.1% H
1.7 7.8
L  223.5% H
0.6 7.8
L  121.8% H
0.3 7.8
Lesha Industries
21.1 0.7
L  1.4% H
0.7 0.8
L  -5.1% H
0.7 0.8
L  -8.6% H
0.7 0.8
L  -27.5% H
0.7 1.0
L  -33.9% H
0.7 1.6
L  -73.7% H
0.7 4.7
L  32.1% H
0.6 20.4
L  221.7% H
0.1 20.4
Mukta Agriculture
5.7 2.6
L  -8.1% H
2.6 2.9
L  -4.0% H
2.6 3
L  -6.8% H
2.6 3.2
L  -12.4% H
2.5 3.3
L  -23.8% H
2.5 4.2
L  -37.0% H
2.2 7.8
L  -5.1% H
1.8 14.2
L  -83.9% H
1.6 170
Binny Mills
89.1 345
L  0.8% H
340.6 359.4
L  22.5% H
271 359.4
L  93.6% H
169.4 359.4
L  52.5% H
169.4 359.4
L  65.8% H
169.4 379.3
L  259.7% H
82.3 379.3
L  351.0% H
57.8 379.3
L  83.9% H
23.8 405
Fruition Venture
17.5 43.8
L  0.6% H
43.8 45.7
L  14.3% H
38.3 45.7
L  20.7% H
33.7 45.7
L  17.1% H
33.6 45.7
L  -14.7% H
27.6 53.9
L  22.2% H
26 70.1
L  250% H
7.5 70.1
L  159.6% H
6.5 70.1
Panabyte Tech
18.6 33.9
L  -5.0% H
33.9 36.0
L  -3.2% H
33.9 39.0
L  2.8% H
28.2 39.0
L  -12.3% H
27.1 40.9
L  -19.6% H
26.6 47.9
L  57.4% H
13.3 63.4
L  65.9% H
12.3 63.4
L   H
12.3 63.4
Nexus Surgical
10.7 19.5
L  9.5% H
17.8 19.5
L  -1.8% H
17.6 19.9
L  11.4% H
16.0 20.0
L  27.2% H
13.3 20.0
L  28.0% H
13.3 22
L  80.7% H
8.1 29.3
L  489.1% H
2.3 29.3
L  -61.0% H
2.3 64.7
Vintage Coffee
1,993.2 138
L  -3.3% H
136.4 140.5
L  -6.2% H
136.4 153.0
L  -7.5% H
136.4 154.4
L  -15.1% H
136.4 179.9
L  77.8% H
75.2 179.9
L  3.5% H
75 179.9
L  3.5% H
75 179.9
L  3.5% H
75 179.9
Chennai Ferrous
30.6 84.9
L  -4.1% H
80.1 88
L  -5.3% H
80.1 92
L  -11.8% H
80.1 101
L  -20.5% H
80.1 115.9
L  -24.1% H
80.1 148.0
L  -47.7% H
80.1 175
L  1310.3% H
4.8 347.5
L  1150.4% H
3.0 347.5
Fraser & Company
7.8 9.6
L   H
9.2 9.9
L  -6.5% H
9.2 10.8
L  9.4% H
8.2 10.8
L  18.9% H
7.6 12.3
L  0.5% H
5.4 12.3
L  -3.9% H
4.3 12.3
L  102.5% H
4.0 15.7
L  -66.9% H
2.1 67.0
Ganesha Ecoverse
56.6 23
L  -2.1% H
22.2 24.6
L  -12.4% H
22.2 26.3
L  -11.5% H
22.2 29.5
L  -21.0% H
22.2 31.9
L  -30.6% H
22.2 45
L  -26.9% H
22.2 90.2
L  213.8% H
2.5 90.2
L  131.6% H
2.5 90.2
UR Sugar Industries
12.9 2.5
L  -1.2% H
2.3 2.8
L  -10.9% H
2.1 2.9
L  -16.6% H
2.1 3.3
L  -38.2% H
2.1 4.2
L  -53.0% H
2.1 7
L  -80.1% H
2.1 20.3
L  -90.8% H
2.1 46.8
L  67.3% H
0.5 46.8
Panth Infinity
39.2 7.1
L  -0.7% H
6.9 7.2
L  -3.3% H
6.5 7.6
L  -4.4% H
6.5 9.5
L  -23.2% H
6.5 9.7
L  0.1% H
6.3 12.8
L  -11.0% H
6 12.8
L  -15.4% H
5 53.6
L  -95.3% H
2.9 278.7
Growington Ventures
59.1 0.9
L  -3.2% H
0.9 0.9
L  -4.2% H
0.8 1.1
L  39.4% H
0.6 1.1
L  -11.5% H
0.6 1.1
L  -47.1% H
0.6 2.3
L  -81.3% H
0.6 13.9
L  13.6% H
0.4 13.9
L  114.0% H
0.4 13.9
Callista Industries
53.0 173.9
L  1.7% H
173.9 173.9
L  4.9% H
159.2 173.9
L  11.7% H
155.6 176.0
L  96% H
90.5 176.0
L  1987.0% H
12.5 176.0
L  1987.0% H
12.5 176.0
L  1987.0% H
12.5 176.0
L   H
7.9 176.0
Swagtam Trading
6.5 54.7
L  -1.2% H
54.7 54.7
L  -5.7% H
54.7 60.9
L  7.3% H
53.6 73.7
L  28.2% H
44.8 73.7
L  0.2% H
40.5 92
L  45.7% H
30.6 106
L   H
12.5 230.6
L   H
12.5 230.6
Elitecon Intl
8,404.9 52.6
L  -4.9% H
52.5 53.1
L  -17.7% H
52.5 66.2
L  -21.0% H
52.5 82.3
L  -39.0% H
52.5 128
L  131.2% H
23.2 422.7
L  4907.6% H
1.1 422.7
L  5158% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
272.2 263
L  -0.2% H
258 277
L  3.7% H
225.2 277.4
L  12.4% H
225.2 277.4
L  19.6% H
210 277.4
L  106.8% H
124.1 277.4
L  304.6% H
27.9 277.4
L  3983.9% H
3.8 277.4
L  3552.8% H
3.8 277.4
Supha Pharmachem
44.1 0.5
L  -9.1% H
0.5 0.6
L  -43.8% H
0.5 0.9
L  -43.2% H
0.5 1.0
L  -50.5% H
0.5 1.0
L  -71.8% H
0.5 1.9
L  -74.4% H
0.5 31.4
L  66.7% H
0.2 31.4
L   H
0.1 31.4
Delta Industrial
7.4 13.7
L  -4.8% H
13 15.2
L  -9.6% H
11.1 15.2
L  -2.4% H
11.1 17.9
L  9.2% H
10.0 17.9
L  47.5% H
8.1 17.9
L  -6.6% H
8.1 66.6
L  167.1% H
4.7 66.6
L   H
1.1 67.9
Radhagobind Commercial
4.9 3.4
L  5.0% H
3.4 3.4
L  10.1% H
3.2 3.4
L  26.7% H
2.8 3.4
L  98.2% H
1.5 3.4
L  46.5% H
1.4 3.4
L  22.1% H
1.4 5.1
L  301.2% H
0.7 5.1
L  169.6% H
0.7 5.1
Mega Nirman
106.4 41.5
L  4.9% H
39.4 41.5
L  -0.9% H
37.9 44
L  -1.2% H
37.8 46.3
L  25.8% H
30 50.5
L  147.0% H
15.3 50.5
L  141.7% H
10.8 50.5
L  368.9% H
6 50.5
L   H
6 132.1
CHD Chemicals
5.1 5
L   H
5 5
L  -4.0% H
5 5.6
L  -6.2% H
4.8 5.7
L  -10.1% H
4.8 6.4
L  -16.8% H
4.8 7.2
L  -16.8% H
3.8 10.9
L  -79.0% H
3.8 23.4
L   H
3.8 75.0
Balgopal Commercial
322.8 169.8
L  -5.4% H
164.7 197.1
L  -1.9% H
164.7 197.1
L  4.1% H
163.1 205
L  -18.0% H
161.1 216.5
L  36.3% H
107.5 273.0
L  571.9% H
16.3 273.0
L  5560% H
3.1 273.0
L   H
3 273.0
Pulsar International
37.3 0.9
L  -4.4% H
0.9 0.9
L  -5.4% H
0.9 1.1
L  -44.2% H
0.9 1.5
L  -59.7% H
0.9 2.8
L  -94.0% H
0.9 15.8
L  -51.7% H
0.9 25
L  521.4% H
0.1 25
L  866.7% H
0.1 25
Shiva Suitings
3.2 20.7
L  -2.0% H
20.7 20.7
L   H
20.7 20.7
L   H
20.7 20.7
L  -0.5% H
20.7 21.9
L  -2.2% H
20.7 23.1
L  78.7% H
12.2 35.4
L  78.7% H
12.2 35.4
L  78.7% H
12.2 35.4
Hindustan Appliances
107.9 107.6
L  9.7% H
100.1 107.9
L  -3.7% H
97.4 113.6
L  -4.2% H
96.4 123
L  -23.0% H
96.4 148
L  -1.7% H
85.1 238
L  5023.8% H
2.2 401.5
L  5023.8% H
2.2 401.5
L  5023.8% H
2.2 401.5
Kabsons Industries
23.6 13.5
L  -1.8% H
13.5 14.8
L  -5.7% H
13.2 16
L  -18.3% H
13.2 18
L  -12.0% H
11 18
L  -35.6% H
11 36.0
L  41.4% H
8 49.0
L  144.6% H
4.8 49.0
L  800% H
2.0 49.0
Prism Medico & Pharma
15.8 26
L  -5.0% H
26 26
L  4.5% H
26 30.2
L  43.7% H
15.7 30.2
L  51.3% H
15.5 30.2
L  64.3% H
11.6 30.2
L  -16.7% H
11.6 39.2
L   H
4.6 46.8
L  2.8% H
4.6 55.9
Franklin Industries
29.3 0.4
L   H
0.4 0.4
L  -2.6% H
0.4 0.4
L  -17.4% H
0.4 0.5
L  -52.5% H
0.4 0.9
L  -72.5% H
0.4 2.0
L  111.1% H
0.2 2.9
L  26.7% H
0.2 2.9
L   H
0.2 2.9
Flora Corporation
6.8 7.8
L   H
7.8 7.8
L  -5.5% H
7.8 8.3
L  -11.8% H
7.8 9.6
L  -7.1% H
7.3 11.3
L  -2.3% H
6.3 13.3
L  5.3% H
6.3 18.0
L  5.3% H
6.3 18.0
L  -26.1% H
6.3 23.0
ABM International
38.3 40.8
L  4.4% H
39 40.8
L  -4.9% H
39 43.7
L  2.8% H
35.7 62.9
L  -5.5% H
34 62.9
L  -9.5% H
34 78.2
L  2.1% H
31.4 110.6
L  -49.1% H
31.4 160
L  157.4% H
12 202
Chandrima Mercantiles
185.2 5.6
L  -5.0% H
5.6 5.8
L  -21.1% H
5.6 7.2
L  8.8% H
4.9 7.7
L  -60.9% H
4.9 13.9
L  82.9% H
2.4 14.5
L  1163.6% H
0.4 14.5
L  1885.7% H
0.2 14.5
L  341.3% H
0.2 14.5
MRC Agrotech
91.2 44.5
L  -0.6% H
44 46.9
L  -0.4% H
43.1 48.5
L  -5.5% H
38.6 48.5
L  -11.7% H
38.6 51.4
L  269.9% H
10.5 54.5
L  -20.1% H
10.2 65.0
L  683.5% H
3.7 83.0
L  612% H
1.5 83.0
Confidence Futuristic
75.0 30.0
L  -2.7% H
28 30.7
L  -10.3% H
28 36.8
L  -12.9% H
28 40.2
L  -21.2% H
28 40.2
L  -63.2% H
28 99.0
L  -79.8% H
28 169.2
L  63.2% H
16 529.9
L   H
6.3 529.9
IFL Enterprises
48.6 0.4
L  -2.5% H
0.4 0.4
L  -13.3% H
0.4 0.5
L  -23.5% H
0.4 0.5
L  -31.6% H
0.4 0.6
L  -44.3% H
0.4 1.3
L  -94.6% H
0.4 10.1
L  -22% H
0.4 10.1
L  56% H
0.2 10.1
Saptak Chem
6.1 56.9
L  -2% H
56.9 56.9
L  -5.9% H
56.9 60.4
L  16.7% H
49.7 64.1
L  160.8% H
22.2 64.1
L  1745.8% H
2.7 64.1
L  3076.0% H
1.6 64.1
L  1880.8% H
1.6 64.1
L  282.3% H
1.6 64.1
Mehai Technology
99.3 1.3
L  1.5% H
1.3 1.4
L  -2.2% H
1.3 1.5
L  -17.3% H
1.3 1.7
L  -17.8% H
1.3 2.0
L  -77.5% H
1.3 13.4
L  52.3% H
0.7 19.3
L  -70.2% H
0.7 19.3
L  -47.5% H
0.6 19.3
Mystic Electronics
6.4 3.2
L  5.2% H
3.1 3.7
L  3.9% H
2.8 3.7
L  -6.1% H
2.8 3.7
L  -7.5% H
2.8 3.8
L  -21.4% H
2.6 5
L  -33.5% H
2.2 9.9
L  -12.5% H
2.2 14.9
L  -93.3% H
1.6 57
Variman Global
94.8 4.9
L  5.0% H
4.4 4.9
L  -4.9% H
4.4 5.3
L  13.0% H
4.2 5.5
L  -30.9% H
4.1 8.4
L  -54.4% H
4.1 18
L  -71.9% H
4.1 34
L  216.2% H
1.5 34
L  874% H
0.5 34
Siddheswari Garments
7.4 22.3
L  -0.5% H
22.3 22.3
L  6.3% H
20.3 22.4
L  0.7% H
20.3 25.7
L  22.0% H
15.7 25.7
L  23.8% H
12.4 25.9
L  632.1% H
4.6 27.7
L  632.1% H
4.6 27.7
L  632.1% H
4.6 27.7
Ramgopal Polytex
27.4 18.9
L  -1.8% H
18.9 18.9
L  4.3% H
18.2 19.3
L  -3.4% H
17.6 19.5
L  72.2% H
11.5 20.6
L  274.7% H
4.7 20.6
L  238.5% H
3.3 20.6
L  1012.9% H
1.0 20.6
L  33.1% H
0.5 20.6
Medico Intercontinental
32.1 32.1
L  -5.0% H
32.1 33.1
L  -4.8% H
32.1 35.9
L  -8.3% H
31.4 38.9
L  2% H
26 43
L  -21.9% H
26 49.9
L  -65.9% H
26 122
L  -4.3% H
24.4 122
L  108.2% H
14.7 132.1
Dalmia Industrial
16.2 8.0
L   H
8.0 8.0
L  -10.6% H
7.6 8.5
L  -7.8% H
7.6 9.6
L  -1.1% H
7.1 11.1
L  -24.3% H
7.1 17.5
L  -24.3% H
7.1 17.5
L  -28.0% H
7.1 17.5
L   H
7.1 17.5
Saianand Commercial
6.1 0.3
L  -3.6% H
0.3 0.3
L  -3.6% H
0.3 0.3
L  -3.6% H
0.3 0.3
L  -15.6% H
0.3 0.3
L  -20.6% H
0.3 0.4
L  -42.6% H
0.3 1.0
L  -6.9% H
0.3 1.0
L  -6.9% H
0.3 1.0
IIRM Holdings
579.2 85.0
L  4.4% H
81.3 90.0
L  -5.6% H
73 97
L  -8.6% H
73 97
L  13.3% H
68 105
L  -7.6% H
68 105
L  1603.2% H
7.5 172.0
L  1603.2% H
7.5 172.0
L  1603.2% H
7.5 172.0
Tirth Plastic
10.7 24.1
L  -2% H
24.1 25.0
L  -5.6% H
24.1 25.0
L  -6.5% H
24.1 31.3
L  94.9% H
12.3 32.4
L  -11.2% H
12.1 32.4
L  11925% H
0.3 69.1
L  11925% H
0.3 69.1
L  11925% H
0.3 69.1
Stratmont Industries
186.4 65.4
L  -5% H
65.4 65.4
L  -5.2% H
62.1 72.2
L  14.8% H
56.1 92
L  -5.2% H
45.3 92
L  -23.9% H
45.3 121
L  297.4% H
13.4 208.7
L  415.9% H
10.3 208.7
L  721.7% H
7.9 208.7
Maximus Intl
122.6 9.0
L  -3.3% H
8 9.4
L  -8.3% H
8 10.0
L  -9.1% H
8 10.2
L  -20.3% H
8 11.5
L  -18.6% H
8 13
L  -38.1% H
8 30.5
L  -27.6% H
7.2 48.1
L  420.8% H
1.8 48.1
The Yamuna Syndicate
833.0 27,099
L   H
27000.0 27099
L  -2.9% H
27000.0 29790.0
L  3.3% H
25200 31300
L  -15.2% H
25200 33064.5
L  -12.6% H
25200 43000
L  122.9% H
10199.5 66999
L  57.6% H
10199.5 66999
L   H
2137.7 66999
Suraj Industries
127.4 49.0
L  -9.0% H
47.8 53.5
L  -0.7% H
40.3 54
L  -3.6% H
40.3 63
L  8.1% H
38.1 63
L  17.9% H
37.2 63
L  -27.5% H
36.3 90.0
L  3850.8% H
1.3 109.9
L  8346.6% H
0.7 109.9
Minal Industries
42.0 2.2
L  2.8% H
1.9 2.2
L  -11.0% H
1.9 2.5
L  -22.6% H
1.9 3.1
L  -33.6% H
1.9 3.7
L  -36.2% H
1.9 5.6
L  313.2% H
0.8 6.5
L  313.2% H
0.8 6.5
L  313.2% H
0.8 6.5
Ashoka Metcast
35.2 14.1
L  -0.8% H
13.5 14.2
L  -9.9% H
13.5 16.3
L  0.4% H
13.4 17.5
L  -11.6% H
12.6 17.5
L  -17.6% H
12.6 21
L  -24.7% H
12.6 35.7
L  -24.7% H
12.6 35.7
L  -24.7% H
12.6 35.7
Rose Merc.
37.2 67.2
L  -1.0% H
67.2 77
L  -0.8% H
56.5 78.9
L  -6.5% H
56.5 83.8
L  6.5% H
56.5 91
L  -4.4% H
41.0 114.5
L  62.7% H
41.0 197.8
L  2735.9% H
3.6 197.8
L  2735.9% H
3.6 197.8
Globe Multi Ventures
9.7 16.1
L  -3.4% H
15.2 17.8
L  -9.8% H
15.2 18.5
L  -19.4% H
15.2 21.5
L  -21.8% H
15.2 23.4
L  -45.8% H
15.2 41.0
L  -61.6% H
15.2 52.6
L  158.5% H
4.5 52.6
L  3.2% H
2.7 52.6
Goyal Aluminiums
93.1 6.5
L  -1.4% H
6.4 6.8
L  -4.4% H
6.4 7.1
L  -12.1% H
6.4 7.9
L  -3.6% H
6.2 11.4
L  -19.3% H
6.2 11.4
L  -76.8% H
6.2 47.5
L  -51.7% H
6.2 47.5
L  -51.7% H
6.2 47.5
SRU Steels
13.1 2.2
L  -19.9% H
2.2 2.8
L  -34.7% H
2.2 3.5
L  -37.7% H
2.2 3.7
L  -55.1% H
2.2 5
L  -70.4% H
2.2 8.4
L  -78.9% H
2.2 29.3
L  -79.3% H
2.2 29.3
L   H
2.2 29.3
Ashnisha Industries
95.7 3.6
L  -5% H
3.6 3.8
L  -9.8% H
3.6 4.0
L  -6.2% H
3.5 4.0
L  13.2% H
3 4.1
L  12.1% H
2.6 4.9
L  -77.3% H
2.6 24.0
L  850% H
0.4 24.0
L  234.3% H
0.1 24.0
Fratelli Vineyards
370.0 85.2
L  0.7% H
81.1 85.2
L  -3.9% H
81.1 91.5
L  -3.9% H
81.1 99
L  -26.7% H
81.1 120.5
L  -57.3% H
81.1 217.9
L  197.9% H
21.6 494.8
L  377.3% H
11.8 494.8
L  -3.7% H
11.4 494.8
AKG Exim
34.1 10.7
L  0.9% H
10.3 10.9
L  -23.1% H
10.3 14.2
L  -23.2% H
10.3 15
L  -10.4% H
10.3 15.3
L  -19.5% H
10.3 16.8
L  -64.8% H
10.3 35
L  -88.8% H
10.3 112.7
L  -47.9% H
10.3 112.7
A-1 Acid
1,048.3 22.8
L  -5.0% H
22.8 22.8
L  4.3% H
20.8 25.2
L  -27.8% H
20.8 33.1
L  -62.3% H
20.8 57.4
L  102.6% H
11.0 70.4
L  184.5% H
7.3 70.4
L  1180.3% H
1.7 70.4
L   H
1.0 70.4
Sun Retail
5.9 0.4
L   H
0.4 0.4
L  -13.6% H
0.4 0.4
L  2.7% H
0.4 0.5
L  -5% H
0.4 0.5
L  -43.3% H
0.4 0.7
L  -19.1% H
0.4 1.3
L  -79.7% H
0.3 2.3
L   H
0.3 3.6
Shankar Lal Rampal
263.9 41.3
L  0.1% H
39.2 42.1
L  -20.2% H
39.2 54.0
L  -24.8% H
39.2 59
L  -38.8% H
39.2 71
L  -35.0% H
39.2 91
L  -62.5% H
39.2 115
L  -62.5% H
39.2 115
L  -62.5% H
39.2 115
MSTC
3,110.3 441.8
L  -1.9% H
439 450
L  -2.5% H
439 467.5
L  -3.6% H
439 509.4
L  -8.8% H
429 541.2
L  2.9% H
421.9 582.5
L  60.7% H
239 1165
L  40.4% H
224.3 1165
L  268.2% H
73.1 1165
Northern Spirits
187.4 116.8
L  -1.7% H
115 119.0
L  -6.6% H
111 126
L  -10.0% H
111 145
L  -24.1% H
111 163.7
L  -28.8% H
111 239
L  -41.3% H
111 576.2
L  367% H
17.1 576.2
L   H
14.8 576.2
Chandni Machines
19.5 60.5
L  -3.3% H
59.5 63
L  -12.6% H
59.5 67.9
L  -9.2% H
59.5 75.0
L  -29.9% H
59.5 88.0
L  29.1% H
31 127.7
L  256.9% H
10 127.7
L  512.3% H
7.5 127.7
L   H
2.5 127.7
Vikas Lifecare
254.5 1.4
L  -2.1% H
1.3 1.4
L  -8.1% H
1.3 1.5
L  -18.9% H
1.3 1.8
L  -26.3% H
1.3 2.1
L  -53.1% H
1.3 3.3
L  -65.3% H
1.3 8
L  -63.9% H
1.3 8
L  -90.2% H
0.9 21.4
Vaxfab Enterprises
44.7 42.5
L  -0.7% H
41 44.5
L  -7.1% H
41 49.4
L  -5.8% H
40 50
L  18.0% H
34.1 52.0
L  256.9% H
11 52.0
L  130.8% H
7.2 52.0
L  -60.1% H
7.2 101.2
L   H
7.2 124.2
MRP Agro
102.2 92
L   H
89 92
L  1.1% H
84 92.9
L  0.4% H
84 96
L  -5.1% H
84 98.9
L  -31.9% H
84 145
L  137.6% H
29.1 173.6
L  660.3% H
8.7 173.6
L   H
8.7 173.6
Bombay Metrics Supply
43.1 35
L  0.3% H
35 35
L  -9.6% H
34.9 38
L  -9.2% H
34.9 40
L  -21.2% H
34.9 45
L  -27.0% H
34.9 56.9
L  -82.8% H
34.9 232.3
L  201.2% H
12.3 290.6
L  201.2% H
12.3 290.6
Nupur Recyclers
350.5 50.8
L  -3.4% H
50.6 51.8
L  -2.0% H
50.6 54.2
L  -4.4% H
50.6 56.7
L  -16.5% H
48.8 62.4
L  -17.0% H
48.8 94
L  -29.5% H
48.8 143.4
L  179.2% H
21.3 143.4
L  179.2% H
21.3 143.4
Uma Exports
86.1 25.5
L  -1.4% H
25 25.8
L  -12.1% H
25 30.2
L  -18.8% H
25 35.5
L  -34.7% H
25 45.3
L  -69.3% H
25 96.8
L  -41.1% H
25 151.6
L  -62.5% H
25 151.6
L  -62.5% H
25 151.6
Sunrise Efficient
107.7 71.8
L  -5.0% H
71.8 71.8
L  -22.5% H
71.8 91.9
L  -62.1% H
71.8 180.1
L  -76.7% H
71.8 308
L  -58.0% H
71.8 364
L  0.7% H
39.1 364
L   H
27.3 364
L   H
27.3 364
Nanavati Ventures
49.4 105.8
L  -4.7% H
105.8 105.8
L  -8.8% H
105.8 127.8
L  -3.9% H
105.8 127.8
L  -1.3% H
100 127.8
L  24.9% H
85.5 163.3
L  139.9% H
35.3 163.3
L   H
26.1 163.3
L   H
26.1 163.3
Agarwal Float Glass
21.4 29.5
L  1.7% H
29.5 29.6
L  5.4% H
28 29.9
L  -4.8% H
26.4 32.6
L  -28.9% H
26.4 42.1
L  -39.8% H
26.4 71.3
L  -28.0% H
26.4 104.0
L  -29.8% H
26.4 104.0
L  -29.8% H
26.4 104.0
Prospect Consumer Products
32.5 58.7
L  -3.8% H
58.7 58.7
L  -2.2% H
58.7 63.3
L  -2.4% H
56.6 65.8
L  -23.4% H
56.6 76
L  -10.9% H
53.4 106.1
L   H
52 186.2
L   H
52 186.2
L   H
52 186.2
Digidrive Distributors
78.6 20.4
L  -1.1% H
20.1 20.7
L  -7.4% H
20.1 22.9
L  -9.7% H
20.1 25.4
L  -26.1% H
20.1 28.9
L  -29.2% H
20.1 36.9
L  -98.5% H
20.1 108.7
L  -98.5% H
20.1 108.7
L  -98.5% H
20.1 108.7
Cellecor Gadgets
514.8 24.6
L  -2% H
24.5 25
L  -8.4% H
24 26.8
L  -8.6% H
24 28.5
L  -21.7% H
24 32.5
L  -54.4% H
24 68.8
L  166.8% H
8.8 81.5
L  166.8% H
8.8 81.5
L  166.8% H
8.8 81.5
Rashi Peripherals
2,292.7 347.9
L  -2.6% H
345.1 353
L  0.9% H
339.9 378.0
L  -4.7% H
339.9 408.6
L  5.7% H
316.3 408.7
L  35.4% H
250 408.7
L  11.9% H
245.2 474.9
L  11.9% H
245.2 474.9
L  11.9% H
245.2 474.9
Greenhitech Ventures
102.1 79.0
L  -4.3% H
75.3 81
L  -6.9% H
75.3 85.4
L  -12.5% H
75.3 96.9
L  -32.8% H
75.3 120
L  -23.5% H
75.3 141.8
L   H
73.5 175
L   H
73.5 175
L   H
73.5 175
Aelea Commodities
252.0 123.7
L  -4.0% H
123.4 128.2
L  -8.1% H
122 136.5
L  -8.0% H
122 148.9
L  -20.6% H
122 169.8
L  -34.3% H
122 230
L   H
122 344
L   H
122 344
L   H
122 344
Gajanand International
15.3 8.1
L  -6.9% H
8.1 8.7
L  -13.8% H
8.1 8.7
L  -16.1% H
8.1 9.9
L  -31.9% H
8.1 12.3
L  -35.7% H
8.1 16.9
L  -77.5% H
8.1 43
L  -77.5% H
8.1 43
L  -77.5% H
8.1 43
Phoenix Overseas
36.1 18.7
L  -2.9% H
18.7 19.3
L  -7.0% H
17.5 19.9
L  -14.8% H
17.5 22
L   H
17.5 25.5
L  -12.7% H
16.8 29.1
L  -70.9% H
16.8 64
L  -70.9% H
16.8 64
L  -70.9% H
16.8 64
Exim Routes
288.7 154.0
L  -2.0% H
154.0 154.0
L  -6.6% H
154.0 165
L  -28.0% H
154.0 209.6
L  74.9% H
104.5 281.9
L  74.9% H
104.5 281.9
L  74.9% H
104.5 281.9
L  74.9% H
104.5 281.9
L  74.9% H
104.5 281.9