1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Commodity Trading & Distribution

Commodity Trading & Distribution Stocks - Industry Analysis

This industry includes companies that are involved in the international trading of primary goods. These goods generally include oil, gold, grains.

The Commodity Trading & Distribution Industry contains 181 stocks with an average market capitalization of 2108 crore.

The Commodity Trading & Distribution Industry has an advance/decline ratio of 84:97 and an Industry score of 32.4.

The Commodity Trading & Distribution Industry rose by 65.22% over the quarter, while the Nifty50 changed 0.37%.

Commodity Trading & Distribution Industry Financials, Performance and Ratios

  • Industry Score

    32.4 /100

    Rank 120 out of 133 Industries
  • Advance/Decline

    84/97

  • No. of Companies
    181
  • Avg. Market Cap
    2,108
  • Price to Earning Ratio
    37.30
  • Price to Earning Growth Ratio
    1.39
  • Price to Book Ratio
    42.64
  • Return on Equity
    15.49
  • Return on Capital Employed
    11.58
  • Return on Assets
    5.67
  • Dividend yield 1 year %
    0.31 %
  • Net Profit Growth Annual YoY %
    63.44 %
  • Net Profit Growth Qtr YoY %
    -36.24 %
  • Net Profit Growth Qtr QoQ %
    -75.57 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commodity Trading & Distribution Industry Market Breadth

  • Day Change % -1.80 %
    8
    47
    56
    68
    29
    8
  • Week Change % -4.10 %
    52
    41
    36
    30
    17
    30
  • Month Change % 11.83 %
    89
    23
    16
    12
    20
    56
  • Qtr Change % 65.22 %
    65
    18
    12
    15
    16
    90
  • Year Change % 2670.92 %
    129
    5
    1
    2
    3
    74
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commodity Trading & Distribution Peer comparison

Compare all stocks in Commodity Trading & Distribution industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
251,392.1 2,178.1
L  -3.2% H
2164.8 2260.9
L  -7.4% H
2164.8 2374.7
L  -16.0% H
2164.8 2654.5
L  -4.7% H
2164.8 2681.6
L  -31.2% H
2025 3219.3
L  -22.0% H
1017.5 4190
L  1029.1% H
190.2 4190
L  2312.1% H
58.2 4190
Ausom Enterprise
145.7 107.0
L  5% H
106.9 107.0
L  6.4% H
99.3 107.0
L  0.5% H
98.3 113.3
L  28.3% H
78.3 127.3
L  16.3% H
72.8 186.4
L  45.0% H
53.9 186.4
L  256.6% H
28.3 186.4
L  206.5% H
18 186.4
India Motor Parts & Acc
1,289.7 1,033.4
L  0.1% H
1028 1039.2
L  -0.2% H
1011.2 1054.9
L  -9.8% H
1011.2 1184.5
L  5.0% H
968.1 1184.5
L  -19.8% H
870.1 1484.9
L  37.5% H
576 1500
L  97.6% H
508.1 1500
L  119.9% H
366.8 1500
Kothari Products
451.9 75.7
L  -1.4% H
75.1 78.6
L  -5.4% H
75.1 83.0
L  -11.4% H
75.1 88.7
L  8.4% H
67 92.4
L  -18.4% H
60.9 111
L  7.8% H
50.0 113.9
L  152.8% H
28.1 113.9
L  1.4% H
14.4 136
MMTC
9,489 63.3
L  -1.8% H
63.1 64.9
L  -4.5% H
62.2 67.8
L  -8.8% H
62.2 72.8
L  19.7% H
50.5 88.2
L  -37.5% H
44.5 108.4
L  59.5% H
26.3 131.8
L  238.3% H
15.7 131.8
L  89.4% H
9.9 131.8
Redington
18,848.6 241.1
L  -0.7% H
236.5 245
L  -3.4% H
234.7 258.6
L  -21.7% H
234.7 313.9
L  -2.6% H
234.7 334.8
L  27.9% H
158.6 334.8
L  66.4% H
135 334.8
L  452.3% H
43.7 334.8
L  301.5% H
29.6 334.8
Sakuma Exports
417.0 2.7
L   H
2.6 2.7
L  -1.1% H
2.6 2.9
L  -9.8% H
2.6 3.0
L  -20.6% H
2.6 3.6
L  -59.0% H
2.4 10.3
L  -1.5% H
1.8 10.3
L  119.8% H
0.8 10.3
L  250% H
0.6 10.3
Sicagen
277.0 70
L   H
70 70.5
L  -0.4% H
68.4 71.4
L  -1.7% H
65 75.8
L  24.4% H
54.1 76.0
L  -2.6% H
54 118.8
L  135.7% H
27.2 118.8
L  498.8% H
10.3 118.8
L  338.9% H
7.8 118.8
Standard Industries
119.4 18.6
L  -1.1% H
18.5 19.1
L  -2.4% H
18.4 19.6
L  -4.5% H
18.2 21.7
L  -2.0% H
17.9 21.7
L  -41.4% H
17.9 33
L  -24.6% H
17.9 38.9
L  85.6% H
7.9 40.8
L  -36.4% H
7.9 40.8
State Trading Corp
706.4 117.7
L  -0.8% H
117.0 121.0
L  -5.4% H
116.0 125.5
L  -17.5% H
116.0 144.5
L  -0.4% H
112.0 168.5
L  -40.6% H
104.1 218.4
L  33.9% H
65.5 252
L  121.1% H
48.2 252
L  -43.0% H
28 299
Swan Energy
13,013.2 415.2
L  -2.3% H
411.3 428.2
L  -6.2% H
409 446.7
L  -5.7% H
409 526.7
L  4.4% H
388.8 526.7
L  -39.0% H
362.2 809.8
L  101.8% H
192.7 809.8
L  183.1% H
108 809.8
L  589.0% H
57.3 809.8
Uniphos Enterprises
1,069.3 153.8
L  0.1% H
152.7 156.0
L  -1.4% H
152 162.0
L  0.1% H
150.0 168.5
L  0.0% H
146.4 168.5
L  -4.9% H
129.4 195.5
L  21.3% H
121.0 195.5
L  152.3% H
57.3 195.5
L  232.5% H
29.2 195.5
Vinyl Chemicals I
513.4 280
L  -0.1% H
275 283.9
L  -2.1% H
275 292.5
L  -12.8% H
275 328.9
L  -1.1% H
275 356.8
L  -27.5% H
215.1 444.2
L  -17.2% H
215.1 951.7
L  212.2% H
77.6 951.7
L  293.0% H
36.8 951.7
Utique Enterprises
29.7 5.3
L  -0.7% H
5.2 5.6
L  1.7% H
5.1 5.8
L  7.7% H
4.6 5.8
L  20.9% H
4.2 6.2
L  -30.5% H
3.8 8.3
L  5.1% H
3.8 11.9
L  280.7% H
0.9 13.9
L  128.8% H
0.8 13.9
Metroglobal
164.0 133
L  2.3% H
130 136.8
L  2.1% H
129 146
L  2.1% H
126.2 146
L  5.6% H
121 151
L  -11.6% H
110.6 210.0
L  53.2% H
67.3 210.0
L  212.6% H
40 210.0
L  80.5% H
26.1 210.0
Oswal Agro Mills
1,021.9 76.1
L  -10.8% H
75.1 88.5
L  -1.4% H
75.1 93.4
L  -11.0% H
75.1 93.4
L  -3.5% H
75.1 110.8
L  22.7% H
57.5 110.8
L  101.4% H
23.5 110.8
L  732.0% H
7.9 110.8
L  736.6% H
3.6 110.8
W H Brady & Company
216.5 849
L  -3.2% H
849 900.7
L  -5.3% H
824.1 944
L  -6.4% H
824.1 975.6
L  17.3% H
680 1032
L  34.1% H
593.1 1325
L  327.0% H
180 1325
L  431.0% H
115 1325
L  440.8% H
73.2 1325
Muller & Phipps
15.1 242.1
L  -1.9% H
242.1 249.4
L  -8.6% H
238.5 263.6
L  -29.9% H
238.5 377
L  6.7% H
215.8 377
L  -11.0% H
215.8 726.2
L  95.3% H
110 726.2
L  570.5% H
29.7 726.2
L  144.5% H
21.6 726.2
Standard Batteries
30.0 58.1
L  0.6% H
55.1 60.5
L  -3.0% H
55 61.6
L  -8.1% H
55 64.8
L  -7.0% H
55 75
L  -37.5% H
55 96.0
L  95.7% H
25 150.5
L  1470.5% H
3.9 150.5
L  638.4% H
1.6 150.5
Grandma Trading
6.5 0.5
L  2.0% H
0.5 0.5
L  2.0% H
0.5 0.5
L  2.0% H
0.5 0.5
L  2.0% H
0.5 0.6
L  -73.8% H
0.5 1.9
L  -76.5% H
0.5 3.6
L  -76.5% H
0.5 3.6
L  -98.0% H
0.5 35
Harshil Agrotech
91.7 1.3
L  0.8% H
1.3 1.3
L  -0.8% H
1.3 1.3
L  -8.5% H
1.3 1.4
L  -42.2% H
1.3 2.5
L  -61.4% H
1.3 11.7
L  821.4% H
0.2 11.7
L  2050% H
0.1 11.7
L  4200% H
0.0 11.7
Maharashtra Corporation
26.8 0.4
L  -2.3% H
0.4 0.5
L  -2.3% H
0.4 0.5
L  -12.2% H
0.4 0.5
L  -2.3% H
0.4 0.5
L  -45.6% H
0.4 0.9
L  -61.6% H
0.4 3.0
L  72% H
0.2 3.0
L  115% H
0.2 3.0
Emergent Industrial
369.9 809.6
L  -2% H
809.6 809.6
L  -9.6% H
809.6 877.6
L  3.7% H
781 990.2
L  105.9% H
359.8 990.2
L  661.9% H
106 990.2
L  776.1% H
86.1 990.2
L  504.1% H
84.7 990.2
L  530.5% H
84.7 990.2
Jayshree Chemicals
22.7 7.8
L  -1.2% H
7.5 8.2
L  -0.8% H
7.3 8.8
L  0.3% H
7.3 8.8
L  -7.6% H
7.1 9.5
L  -14.4% H
6.8 12
L  20.0% H
4.7 13.8
L  114.1% H
3.1 13.8
L  -2.5% H
2.2 24.9
Cravatex
124.4 481.3
L  0.3% H
477.2 489.6
L  -0.6% H
470 523.9
L  5.0% H
440 555
L  20.5% H
377.4 555
L  -5.2% H
310.1 619
L  11.2% H
284.6 686.5
L  87.4% H
211 686.5
L  39.0% H
172.3 686.5
Millennium Online
10.1 2.0
L  0.5% H
2.0 2.2
L  -1.0% H
1.9 2.2
L  -4.3% H
1.9 2.4
L  -9.5% H
1.9 2.5
L  -14.5% H
1.7 3.2
L  -4.3% H
1.1 4.2
L  179.2% H
0.6 5.6
L  171.6% H
0.6 5.6
Alexander Stamps & Coin
11.3 12.2
L  4.2% H
11.5 12.3
L  0.3% H
10.8 12.4
L  1.3% H
10.5 12.8
L  -14.2% H
10.5 16.9
L  -19.8% H
10.5 19.5
L  -26.8% H
10.5 22.9
L  3.0% H
10.3 35.5
L  -75.6% H
9.1 90.9
Yash Management
17.3 10.2
L  1.5% H
10.1 10.4
L  -1.3% H
9.9 10.5
L  -2.0% H
9.3 11.0
L  -8.9% H
9.3 12.8
L  -28.3% H
9.3 16
L  -8.9% H
8.8 22.2
L  50.9% H
5.8 22.2
L  94.3% H
4 22.2
Banganga Paper Industries
720.9 60.2
L  -1.0% H
58.5 61
L  -15.2% H
57.8 70.4
L  -24.3% H
57.8 82
L  -24% H
57.8 85
L  154.4% H
24.8 90.3
L  691.8% H
8.0 90.3
L  691.8% H
8.0 90.3
L  691.8% H
8.0 90.3
Vega Jewellers
174.2 183.8
L  2% H
183.8 183.8
L  10.3% H
169.9 183.8
L  57.0% H
119.4 183.8
L  213.0% H
59.9 183.8
L  8488.8% H
2.2 183.8
L  10711.8% H
1.8 183.8
L  6707.4% H
1.7 183.8
L  6707.4% H
1.7 183.8
TCC Concept
1,816.3 509.2
L  -3.4% H
501.1 525.9
L  -2.8% H
501.1 535
L  -7.4% H
480 562
L  26.0% H
396 610
L  -24.9% H
336 747.3
L  3199.7% H
16.2 798
L  3199.7% H
16.2 798
L  3199.7% H
16.2 798
Abans Enterprises
240.5 34.5
L  0.7% H
33.7 35.7
L  -5.5% H
32.2 37.8
L  11.1% H
29.5 42.7
L  25.5% H
25.3 42.7
L  29.9% H
24.8 45.4
L  57.6% H
14.8 45.6
L  15.4% H
14.4 45.6
L  8520% H
0.4 60.6
Silver Oak Commercials
1.9 7.1
L  -4.7% H
7.1 7.8
L  -1.5% H
7 7.8
L  7.5% H
6.2 8.0
L  -2.4% H
6.2 8.0
L  49.4% H
3.9 8.0
L  209.2% H
2 8.0
L  107.4% H
2 8.0
L  136.6% H
2 8.0
Veritas
1,014.1 378.3
L  -2% H
378.3 389.5
L  -0.2% H
371.5 393
L  -1.0% H
371.5 399.7
L  0.4% H
353.6 417
L  -58.2% H
353.6 1190.5
L  194.0% H
112.1 1588
L  881.2% H
33.5 1588
L  340.3% H
25.1 1588
Shantai Industries
9.5 12.6
L  5% H
11.7 12.6
L  -9.9% H
11.5 14.7
L  -9.7% H
11.5 15.1
L  -15.1% H
11.5 16.3
L  21.8% H
9.2 17.0
L  184.7% H
4.2 17.0
L  98.9% H
3.8 17.0
L  -82.3% H
3.8 67.9
Chambal Breweries
11.0 14.7
L  1.9% H
14.7 14.7
L  10.2% H
13.6 14.7
L  56.1% H
9.6 14.7
L  173.1% H
3.5 14.7
L  51.8% H
3.3 14.7
L  384.2% H
2.4 14.8
L  636% H
1 14.8
L  10.3% H
1 22.2
Ganon Products
11.2 12.0
L  -4.5% H
12.0 12.6
L  -7.5% H
12.0 13.6
L  -5.9% H
12.0 14
L  84.8% H
5.6 14.4
L  76.4% H
5.6 14.4
L  -6.7% H
5.2 18
L  18.9% H
5.2 18
L  281.3% H
3.3 18
Lloyds Enterprises
10,665.5 83.8
L  -1.3% H
83.1 86.6
L  3.8% H
80.1 86.9
L  -4.8% H
78.1 94.4
L  72.1% H
46.5 96.4
L  122.9% H
35 96.4
L  1228.7% H
4.0 96.4
L  6019.7% H
1.1 96.4
L  3350.2% H
1.1 96.4
Dhanlaxmi Cotex
76.3 156.7
L  2.0% H
156.7 156.7
L  6.1% H
150.7 156.7
L  2.8% H
144.8 180.6
L  -14% H
144.8 224.3
L  128.1% H
72.1 413.3
L  56.7% H
42.3 413.3
L  980.7% H
10.9 413.3
L  816.4% H
10.9 413.3
Astal Laboratories
93.6 95.2
L  1.9% H
93 96
L  8.7% H
87.5 96
L  13.2% H
79.6 100.8
L  15.5% H
73 100.8
L  5.8% H
66.7 131.7
L  291.7% H
21.5 131.7
L  935.7% H
5.4 131.7
L  335.6% H
5.4 131.7
ABC Gas Intl
91.3 461.1
L  -2% H
461.1 461.1
L  -9.6% H
461.1 520.2
L  19.0% H
379.3 520.2
L  147.1% H
160.1 520.2
L  379.6% H
101.0 520.2
L  616.0% H
25.7 520.2
L  6072.7% H
5.4 520.2
L  2746.3% H
3.3 520.2
P M Telelinks
7.6 7.5
L  -4.9% H
7.5 7.5
L  1.1% H
7.1 8.7
L  15.0% H
6.0 8.7
L  53.3% H
4.9 8.7
L  45.5% H
4.3 8.7
L  -44.5% H
4.3 14.9
L  233.8% H
1.9 14.9
L  60.5% H
1.3 14.9
Black Rose Industries
497.3 97.5
L  -1.3% H
97.1 101.7
L  -0.6% H
96.5 101.7
L  -4.8% H
96.5 105
L  1.3% H
90.1 112.7
L  -30.2% H
87 162
L  -48.3% H
87 210.0
L  -32.6% H
87 239
L  236.8% H
14.4 239
Yarn Syndicate
27.7 21.7
L  -2.0% H
21.7 21.7
L  -9.5% H
21.7 23.5
L  10.2% H
18.7 24.8
L  28.8% H
15.9 24.8
L  -57% H
15.9 61
L  46.3% H
8.7 61
L  731.8% H
1.7 61
L  270.5% H
1.7 61
Ind-Agiv Commerce
9.3 92.8
L   H
92.8 92.8
L   H
92.8 92.8
L  20.1% H
73.5 98.6
L  0.8% H
70 109.0
L  42.8% H
70 190
L  104.5% H
24.2 190
L  286.8% H
18 190
L  342.0% H
18 190
Gujarat Poly Electronics
76.2 89.1
L  2.4% H
86.9 91.8
L  -2.1% H
85 94.5
L  -5.9% H
85 108
L  1.1% H
85 108
L  -16.2% H
71.9 146
L  138.5% H
28.7 146
L  983.8% H
5.5 146
L  790.9% H
4.7 146
Kisaan Parivar Ind
20.3 23.1
L  -4.2% H
22.0 24.5
L  -7.8% H
22.0 25.1
L  -22.9% H
22.0 31.5
L  -23.5% H
22.0 32.3
L  -28.0% H
22.0 92.8
L  712.0% H
2.6 92.8
L  1217.7% H
1.7 92.8
L  399.1% H
1.4 92.8
Tai Industries
22.1 36.8
L  5.2% H
34.2 36.9
L  -1.1% H
34.2 38.0
L  0.4% H
33.2 41
L  -3.2% H
33.2 41.9
L  -7.2% H
33.1 57.5
L  29.0% H
27.1 64.4
L  456.3% H
6.7 72
L  150.5% H
6.6 72
Asian Tea Exports
24.0 12.0
L  1.1% H
11.9 12.2
L  -0.2% H
11.6 12.3
L  -6.5% H
10.7 13.2
L  13.7% H
10.3 13.5
L  -17.2% H
9.8 20.8
L  -12.8% H
9.8 21
L  -13.2% H
9.8 34.8
L  -14.8% H
5.5 34.8
Olympia Industries
22.7 37.6
L  0.3% H
36.1 39.7
L  -5.7% H
36.1 43
L  -5.4% H
35.2 43
L  1.1% H
33.0 45.9
L  -26.3% H
33.0 57.0
L  -13.5% H
33.0 158
L  183.9% H
7.8 158
L  -82% H
7 382
Sanblue Corporation
29.6 59.3
L  5.0% H
59.3 59.3
L  -2.9% H
56.5 64.1
L  2.3% H
56.5 65.0
L  -2.2% H
56.5 73.8
L  18.3% H
39.1 78
L  81.8% H
22.6 78
L  499.4% H
9 78
L  558.7% H
2.8 78
NMS Resources Global
20.4 67.8
L  2.0% H
67.8 67.8
L  -5.9% H
66.5 70.6
L  11.2% H
60.0 76.0
L  73.8% H
33.2 76.0
L  -25.1% H
27.6 97.7
L  239.7% H
14.8 119.5
L  1058.5% H
2.6 119.5
L  2114.7% H
2.6 119.5
Rama Vision
82.1 78.8
L  2.4% H
76.0 79.9
L  -5.3% H
75.6 83.5
L  -6.0% H
75.0 90
L  -15.6% H
75.0 98
L  -7.9% H
69.8 156.3
L  205.9% H
24.4 156.3
L  2203.5% H
3.3 156.3
L  1995.2% H
2.3 156.3
Universal Office
8.8 6.0
L  -0.5% H
5.8 6.3
L  -4.5% H
5.8 6.5
L  -16.9% H
5.8 7.8
L  -1.0% H
5.5 9.4
L  -6.3% H
4.4 10.2
L  49.5% H
3.0 10.2
L  306.8% H
1.5 10.2
L  48.0% H
0.7 10.2
Swiss Military
593.6 25.2
L  -0.6% H
25.1 25.7
L  -0.8% H
25.1 26.9
L  -10.0% H
25 28.4
L  -1.9% H
24.8 32.2
L  -11.3% H
23.2 47.7
L  50.8% H
10.1 47.7
L  2825.6% H
0.9 47.7
L  371.2% H
0.3 47.7
Mitshi
12.5 14.2
L  0.5% H
14.0 15.5
L  -1.3% H
13.6 15.5
L  -10.9% H
13.6 16.8
L  -10.9% H
13.6 16.8
L  -24.6% H
13.0 19.9
L  35.6% H
8.3 36.9
L  -48.8% H
8.3 36.9
L  239.0% H
3.6 72.3
Indo Euro Indchem
11.5 12.8
L   H
12.8 12.8
L  8.5% H
11.2 12.8
L  -10.4% H
11.2 14.8
L   H
11.2 18.7
L  -14.6% H
8.8 19
L  12.3% H
8.8 38
L  45.1% H
4.4 38
L  30.1% H
4.4 38
Riddhi Siddhi Gluco Biols
384.2 538.9
L  0.4% H
532.2 554.9
L  -3.4% H
530 589.8
L  -1.7% H
530 691
L  2.6% H
506.9 691
L  -12.1% H
472.1 761
L  35.8% H
313 761
L  100.3% H
200 761
L  55.6% H
156 953
Priya
7.1 23.8
L  0.1% H
23.8 23.8
L  -7.1% H
23.7 25.6
L  16.1% H
20.1 29.4
L  37.0% H
16.5 29.4
L  38.1% H
13.0 29.4
L  44.4% H
9.5 29.4
L  69.6% H
6 32.5
L  -39.3% H
6 117.5
Hemo Organic
3.3 9.5
L  -0.5% H
9.5 9.6
L  12.0% H
8.9 9.8
L  -0.7% H
8.5 10.1
L  -2.5% H
8.5 12.6
L  -17.1% H
8.1 15.3
L  -73.3% H
5.6 37.8
L  -17.8% H
5.6 79.0
L  -47.3% H
5.6 79.0
IEL
62.6 4.7
L  0.4% H
4.6 4.7
L   H
4.5 4.8
L   H
4 5
L  -11.0% H
4 5.3
L  24.1% H
3.1 7.1
L  -10.8% H
3.1 14.3
L  2505.6% H
0.2 14.3
L  204.5% H
0.1 14.3
Parker Agrochem
7.3 15.2
L   H
15.2 15.2
L  -10.1% H
15.2 17.5
L  -12.2% H
15 17.7
L  -5% H
14.5 19.1
L  -8.9% H
14.0 20.0
L  60% H
6.8 29.1
L  62.6% H
4.0 29.1
L  83.8% H
4.0 29.1
Amrapali Industries
78.5 15.3
L  -1.6% H
15.2 15.6
L  -2.4% H
15.0 16.3
L  -1.4% H
14.8 17.5
L  -5.0% H
14.3 17.7
L  -5.2% H
14.2 22.9
L  -3.4% H
9.3 22.9
L  298.4% H
3.3 29.9
L  236.1% H
3.0 29.9
Worldwide Aluminium
5.8 17.5
L  -4.7% H
17.5 17.5
L  -4.9% H
17 18.4
L  -5.6% H
17 20.6
L  -11.8% H
17 22.0
L  -18.6% H
17 34.1
L  22.7% H
12.6 34.1
L  49.7% H
6.5 34.1
L  119.4% H
5.2 34.1
Padmanabh Industries
5.9 9.7
L  -1.9% H
9.7 9.7
L  -6.6% H
9.7 10.3
L  -25.3% H
9.7 13.2
L  15.3% H
8.2 13.2
L  59.4% H
4.6 14.6
L  192.7% H
2.3 14.6
L  37.0% H
2.3 14.6
L  -42.5% H
2.3 145
Dhoot Industrial Fin
165.6 262.2
L  -3.1% H
259.7 285
L  -7.0% H
259.7 289
L  -2.9% H
253.7 305
L  7.9% H
220.2 305
L  -11.0% H
211.2 469.9
L  207.9% H
52.5 469.9
L  1034.8% H
22.8 469.9
L  1148.3% H
11 469.9
Samyak International
19.1 23.9
L  -0.1% H
23.9 23.9
L  -0.2% H
22.8 24.0
L  -9.9% H
22.5 27.4
L  -31.5% H
22.5 41
L  -48.0% H
22.5 67.4
L  19.0% H
16.1 67.4
L  148.4% H
6.4 67.4
L  -4.6% H
6.4 67.4
Fortune Intl
40.9 58.1
L  -1.7% H
57.8 58.1
L  0.1% H
54 59.5
L  0.1% H
53.4 61.6
L  7.5% H
51.9 64.8
L  -11.1% H
48.5 132.7
L  43.7% H
28 132.7
L  545.1% H
8.8 132.7
L  84.3% H
8.8 132.7
Risa International
10.7 0.7
L  -1.5% H
0.6 0.8
L  -2.9% H
0.6 0.8
L  -25.6% H
0.6 1.0
L  -23.0% H
0.6 1.0
L  -10.7% H
0.6 1.9
L  -17.3% H
0.5 1.9
L  42.6% H
0.3 1.9
L  -96.5% H
0.3 18.6
Chandra Prabhu
38.5 20.8
L  -0.2% H
20.5 21.3
L  5.9% H
17.9 22
L  4.0% H
17.9 23.5
L  20.6% H
16.5 23.5
L  -12.9% H
15.9 33.4
L  -54.2% H
15.9 48
L  520.2% H
2.6 60.2
L  561.6% H
2.1 60.2
Zenlabs Ethica
20.8 32.0
L  -3.0% H
31.5 33
L  -4.1% H
31.3 36
L  -4.8% H
31.3 39.2
L  0.6% H
30 39.2
L  -17.2% H
27.3 52.1
L  -24.5% H
27.3 83
L  50.2% H
19.3 83
L  344.9% H
7.1 134.9
Shree Ganesh Elastoplast
12.2 22.2
L  -4.1% H
22.2 22.2
L  -2.7% H
22.2 24.1
L  -3.4% H
21.0 24.1
L  0.6% H
21.0 27.2
L  -22.3% H
19 38.8
L  74.4% H
10.9 38.8
L  9.7% H
5.3 38.8
L  -25.8% H
5.3 38.8
Arunjyoti Bio Ventures
110.2 5.9
L  -5.0% H
5.9 6.4
L  4.4% H
5.7 6.5
L  -1.8% H
5.4 6.5
L  -29.8% H
5.1 8.9
L  -14.2% H
5.1 21.0
L  919.0% H
0.6 21.0
L  4825% H
0.1 21.0
L  1106.1% H
0.1 21.0
RRP Defense
262.3 300.9
L  2% H
300.9 300.9
L  10.4% H
278.1 300.9
L  57.3% H
195.1 300.9
L  266.3% H
83.8 300.9
L  1666.9% H
16.7 300.9
L  2995.7% H
9.7 300.9
L  4138.0% H
5.4 300.9
L  6980% H
4.9 300.9
Competent Automobiles
243.4 396
L  0.1% H
395.1 409.0
L  -2.6% H
391.1 425.0
L  -2.9% H
391 425.9
L  0.8% H
367.1 450
L  -26.6% H
360 638.0
L  102.6% H
173.1 638.0
L  253.3% H
108 638.0
L  102.8% H
78.3 638.0
Hemang Resources
30.6 23.2
L  0.0% H
22.5 23.2
L  -3.9% H
22.5 25.5
L  -0.4% H
21.3 26.5
L  -3.5% H
21.3 28.8
L  -24.0% H
20 36.5
L  -44.0% H
20 117
L  258.0% H
2.9 117
L  101.7% H
2.9 117
Tavernier Resources
36.5 61.0
L  -5.0% H
61.0 67.4
L  -6.2% H
61.0 68.4
L  -11.0% H
59.3 68.4
L  -5.1% H
59.3 75.7
L  79.9% H
35.6 75.7
L  541.8% H
6.2 75.7
L  557.7% H
6.2 75.7
L  189.6% H
6.2 75.7
Spright Agro
190.7 1.8
L  -4.8% H
1.8 2.0
L  -19.5% H
1.8 2.3
L  -42.2% H
1.8 3.2
L  -49.4% H
1.8 4.2
L  -95.9% H
1.8 44.7
L  439.4% H
0.2 44.7
L  1269.2% H
0.1 44.7
L  1269.2% H
0.1 44.7
Pankaj Polymers
9.2 16.5
L  -8.2% H
16.2 16.5
L  -2.3% H
16.2 18
L  -13.3% H
16.1 18.9
L  7.3% H
14.7 21.5
L  39.4% H
9.7 21.5
L  187.3% H
4.7 21.5
L  441.6% H
2.9 21.5
L  18% H
2.5 25.4
Pagaria Energy
5.5 12.5
L  2.0% H
12.5 12.5
L  10.2% H
11.6 12.5
L  64.2% H
7.3 12.5
L  82.7% H
6.0 12.5
L  51.7% H
5.0 12.5
L  179.1% H
2.2 12.6
L  970.9% H
1 12.6
L  628.5% H
1 12.6
Nouveau Global
9.1 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.7
L  -58.8% H
0.5 1.5
L  -59.8% H
0.5 1.6
L  -79.8% H
0.5 2.6
RR Metalmakers
29.3 32.6
L  -6.5% H
32.5 37
L  -0.7% H
31.6 37
L  -4.5% H
30.5 37
L  3.6% H
29.8 44.3
L  -46.7% H
28.2 66.6
L  -0.7% H
24.7 69.4
L  13.3% H
19.2 72.4
L  202.4% H
6.2 103.5
Gini Silk Mills
48.6 86.9
L  1.8% H
81.3 87.8
L  -2.6% H
81.3 93.9
L  -6.2% H
81.3 129.9
L  -6.7% H
76 129.9
L  -24.5% H
76 165.2
L  91.6% H
29.1 165.2
L  99.1% H
29.1 165.2
L  0.3% H
22.7 505
Kaiser Corporation
28.4 5.4
L  0.2% H
5.3 5.5
L  -0.7% H
5.2 5.5
L  -21.9% H
5.2 7.2
L  -8.5% H
5.2 9.2
L  -44.4% H
4.0 10.0
L  -90.7% H
4.0 96.7
L  309.1% H
0.4 130.6
L  164.7% H
0.4 130.6
Lahoti Overseas
129.9 44.5
L  -0.2% H
44.2 46.2
L  -1.2% H
43.6 47.7
L  0.3% H
40.6 47.7
L  32.0% H
33 51
L  3.2% H
29.0 52.5
L  26.3% H
21.5 57.8
L  397.5% H
8.2 57.8
L  280.3% H
6.8 57.8
Shree Metalloys
19.2 36.5
L  -1.2% H
36.5 36.9
L  4.8% H
34.0 41.0
L  -9.7% H
33.2 47.0
L  -0.8% H
33.2 47.0
L  -11.4% H
31.1 59
L  29.4% H
25 59
L  56.0% H
12.1 59
L  99.5% H
5.7 59
Hit Kit Global
6.4 1.3
L  8.2% H
1.1 1.3
L  28.2% H
1.1 1.3
L  -3.7% H
0.9 1.4
L  2.3% H
0.9 1.6
L  7.3% H
0.9 1.6
L  120% H
0.5 1.6
L  340% H
0.2 1.6
L  560% H
0.2 1.6
T. Spiritual World
3.9 1.9
L  -1.0% H
1.9 2
L  17.7% H
1.7 2
L  -9.8% H
1.3 2.0
L   H
1.3 2.3
L  1.6% H
1.3 2.3
L  44.0% H
0.7 2.4
L  739.1% H
0.2 2.4
L  238.6% H
0.2 2.4
Beeyu Overseas
5.1 3.6
L  11.0% H
3.3 3.8
L  7.4% H
3.2 3.8
L  6.7% H
3.2 4.1
L  12% H
2.8 4.1
L  -25.9% H
2.8 7.8
L  23.8% H
1.7 7.8
L  1300% H
0.3 7.8
L  260.4% H
0.3 7.8
Lesha Industries
34.4 1.2
L  1.7% H
1.2 1.3
L  -3.2% H
1.2 1.3
L  -10.4% H
1.2 1.4
L  7.1% H
1.1 1.6
L  -65.9% H
1.0 4.2
L  -85.7% H
1.0 9.8
L  98.4% H
0.5 20.4
L  23.5% H
0.1 20.4
Mukta Agriculture
6.6 3.1
L  -2.9% H
3.0 3.1
L  -9.0% H
3.0 3.7
L  -6.4% H
3.0 3.7
L  -13.1% H
3 3.7
L  -24.5% H
3 7.8
L  -38.1% H
2.2 7.8
L  0.3% H
1.6 14.2
L  -97.5% H
1.6 198
Binny Mills
63.0 243.9
L  -15.2% H
232 287.5
L  -8.7% H
232 310
L  17.2% H
232 379.3
L  17.2% H
232 379.3
L  17.2% H
232 379.3
L  126.3% H
82.3 379.3
L  134.1% H
38.2 379.3
L  -27.2% H
23.8 405
SMT Engineering
51.8 31.3
L  2.0% H
31.3 31.3
L  10.3% H
29.0 31.3
L  34.2% H
23.8 31.3
L  164.8% H
12.4 31.3
L  237.2% H
9.8 31.3
L  421.3% H
6.3 31.3
L  431.0% H
6.0 31.3
L  604.0% H
4.7 31.3
Fruition Venture
12.4 30.9
L  -5.0% H
30.9 30.9
L  -3.3% H
30.9 32.6
L  2.9% H
29.0 33.6
L  -1.4% H
27.6 34.7
L  -34.9% H
27.6 63
L  232.6% H
8.3 70.1
L  266.9% H
6.5 70.1
L  70.4% H
6.5 70.1
Panabyte Tech
19.5 38
L  3.1% H
35.0 38.7
L  -14.5% H
35.0 43.5
L  8.5% H
33.6 47.3
L  26.7% H
29.9 47.3
L  53.9% H
23.3 63.4
L  105.4% H
13.3 63.4
L  89.1% H
12.3 63.4
L   H
12.3 63.4
Nexus Surgical
8.5 15.5
L  -9.2% H
15.5 17.5
L  -8.8% H
15.5 17.5
L  -11.7% H
15.4 17.8
L  2.3% H
14.4 19.8
L  -17.3% H
13.8 29.3
L  34.1% H
8.1 29.3
L  93.8% H
2.3 29.3
L  -69.0% H
2.3 64.7
Mihika Industries
19.9 19.9
L  1.9% H
19.5 20.0
L  0.1% H
16.5 20.3
L  -4.7% H
16.5 21.9
L  -14.7% H
16.5 27
L  -15.9% H
16.5 33.6
L  0.4% H
16.5 45.8
L  0.4% H
16.5 45.8
L  10.4% H
16.5 45.8
Vintage Coffee
1,747.4 142.2
L  -3.3% H
141.5 148.1
L  -7.6% H
141.5 156.5
L  5.7% H
131.6 156.9
L  45.7% H
90.3 156.9
L  75.3% H
75.0 156.9
L  126.8% H
16.8 156.9
L  1718.4% H
8.0 156.9
L   H
7.5 156.9
Chennai Ferrous
42.4 117.6
L  -1.8% H
117.5 123.5
L  -2.4% H
115.1 125.7
L  -3.0% H
115.1 141.8
L  -1.0% H
103 141.8
L  -5.5% H
100 175
L  -38.3% H
100 234
L  2513.3% H
3.3 347.5
L  1093.9% H
3.0 347.5
Kalpa Commercial
9.1 8.8
L  2.0% H
8.8 8.8
L  10.2% H
8.2 8.8
L  160% H
3.6 8.8
L  417.0% H
2.6 8.8
L  417.0% H
2.6 8.8
L  417.0% H
2.6 8.8
L  417.0% H
2.6 8.8
L  -97.4% H
1.1 380.9
Fraser & Company
7.6 9.4
L  2.0% H
9.2 9.4
L  3.9% H
9.0 9.4
L  5.6% H
8.7 9.8
L  65.7% H
5.4 9.8
L  92.4% H
4.5 11.9
L  36.8% H
4.3 11.9
L  209.5% H
2.4 15.7
L  -73.0% H
2.1 67.0
Ganesha Ecoverse
96.2 39.1
L  -1.3% H
38.5 39.4
L  -1.2% H
38 39.9
L  -3.2% H
38 45
L  38.8% H
27.1 45
L  -17.2% H
25.1 62.7
L  865.9% H
2.7 90.2
L  437.4% H
2.5 90.2
L  416.8% H
2.5 90.2
UR Sugar Industries
29.8 5.7
L  -3.2% H
5.4 6.0
L  -10.7% H
5.4 6.5
L  -14.5% H
5.4 7.0
L  6.6% H
5.1 7
L  -56.5% H
4.1 13.3
L  -63.3% H
4.1 20.3
L  -62.9% H
4.1 46.8
L  166.2% H
0.5 46.8
Alan Scott Ent
99.8 183.2
L  -5.0% H
183.2 183.2
L  -3.8% H
182 206
L  79.7% H
98.1 206
L  62.3% H
92 206
L  242.0% H
53.6 206
L  162.9% H
17.3 206
L  1618.1% H
10.6 206
L  1480.2% H
3.3 206
Panth Infinity
16.4 8.9
L  0.5% H
8.5 9.2
L  -11.5% H
8.4 10.5
L  10.1% H
7.6 12.8
L  21.2% H
6.7 12.8
L  26.2% H
6.1 12.8
L  -66.4% H
6 32.0
L  15.5% H
2.9 53.6
L  -89.8% H
2.9 278.7
Growington Ventures
87.3 1.4
L  -2.2% H
1.3 1.4
L  16.2% H
1.2 1.5
L  -15.5% H
1.1 1.5
L  -17.6% H
1.1 2.1
L  -54.4% H
1.1 3.1
L  -41.1% H
1.1 13.9
L  -16.0% H
0.4 13.9
L  177.6% H
0.4 13.9
Neeraj Paper Marketing
23.5 21.4
L   H
21.4 22.5
L  15.1% H
19 22.5
L  12.6% H
18.1 22.5
L  13.8% H
16.1 22.5
L  7% H
16.1 50
L  12.6% H
13.0 50
L  69.7% H
9.6 50
L  63.1% H
5.8 50
Elitecon Intl
41,505.1 259.7
L  5.0% H
259.7 259.7
L  27.6% H
213.7 259.7
L  206.7% H
88.9 259.7
L  653.3% H
32.8 259.7
L  24628.6% H
1.1 259.7
L  24628.6% H
1.1 259.7
L  25865% H
1.1 259.7
L   H
1 259.7
Beekay Niryat
191.6 185.1
L  1.6% H
182 188.7
L  -0.4% H
182 191
L  -2.0% H
182 198.2
L  5.0% H
171 201
L  292.8% H
47 201
L  390.3% H
27.9 201
L  1621.9% H
3.8 201
L   H
3.8 201
Remedium Lifecare
108.3 1.2
L  -1.6% H
1.2 1.2
L  -7.6% H
1.2 1.3
L  7.1% H
1.1 1.3
L  -30.1% H
0.8 1.9
L  -85.6% H
0.8 8.7
L  42.4% H
0.8 31.4
L  611.8% H
0.2 31.4
L   H
0.1 31.4
Delta Industrial
8.1 15.0
L  -0.1% H
14.0 15.0
L  1.9% H
13.3 15.0
L  7.1% H
13 16.0
L  24.4% H
11.0 16.0
L  -37.4% H
8.1 26.7
L  23.9% H
8.1 66.6
L  1052.3% H
1.1 66.6
L   H
1.1 67.9
Radhagobind Commercial
3.3 2.3
L  4.1% H
2.1 2.3
L  0.9% H
2.1 2.3
L  -16.8% H
2.1 3.0
L  -14.6% H
2.1 3.0
L  -5% H
2.0 5.1
L  3.6% H
1.4 5.1
L  -8.4% H
0.7 5.1
L  82.4% H
0.7 5.1
Mega Nirman
46.9 25.2
L  2.0% H
24.7 25.3
L  2.9% H
23.3 26.5
L  12.5% H
21.2 27
L  26% H
17.1 27.6
L  41.6% H
15.3 27.6
L  22.9% H
10.8 48.8
L  80% H
6 48.8
L   H
6 132.1
CHD Chemicals
6.1 6.1
L  2.7% H
5.5 6.1
L  2.7% H
5.5 6.1
L  9.2% H
5.3 6.1
L  5.4% H
5.3 6.7
L  -4.0% H
5.1 8.2
L  -23.3% H
3.8 10.9
L  -87.2% H
3.8 75.0
L   H
3.8 75.0
Balgopal Commercial
410.7 216.1
L  0.0% H
216.1 220.3
L  5.3% H
205.1 220.3
L  6.7% H
180 220.3
L  82.2% H
107.5 220.3
L  380.2% H
43.8 220.3
L  1170.9% H
14.5 220.3
L   H
3 220.3
L   H
3 220.3
Pulsar International
21.0 2.9
L  1.7% H
2.9 2.9
L  -2% H
2.8 2.9
L  -30.2% H
2.8 4.1
L  -60.2% H
2.8 8.7
L  -77.1% H
2.8 25
L  1447.4% H
0.2 25
L  2350% H
0.1 25
L  3166.7% H
0.1 25
Hindustan Appliances
92.3 92.0
L  -6.4% H
92.0 98.5
L  -6.1% H
85.1 98.5
L  -11.5% H
85.1 105
L  -33.7% H
85.1 138.9
L  -1.4% H
85.1 401.5
L  4282.4% H
2.2 401.5
L  4282.4% H
2.2 401.5
L  4282.4% H
2.2 401.5
Kabsons Industries
33.8 19.4
L  -1.9% H
18.5 19.8
L  -10% H
18.5 21.5
L  -14.6% H
18.5 23.4
L  -23.2% H
18.5 26.2
L  -48.0% H
18.5 49.0
L  86.4% H
8 49.0
L  341.8% H
2.3 49.0
L  1190% H
2.0 49.0
Quasar
22.8 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  11.6% H
0.4 0.5
L  -43.5% H
0.4 0.9
L  14.3% H
0.4 2.5
L  77.8% H
0.2 2.5
L  65.5% H
0.2 2.5
L  -79.8% H
0.1 2.5
Prism Medico & Pharma
8.6 14.2
L  2.7% H
13.0 14.3
L  10.8% H
12.5 14.7
L  -0.8% H
12.5 15.2
L  3.6% H
12.5 17.3
L  -46.2% H
11.6 37.2
L  59.1% H
8.0 46.8
L  2.2% H
4.6 46.8
L  -43.8% H
4.6 55.9
Franklin Industries
82.5 1.1
L  -3.6% H
1.0 1.1
L  -22.5% H
1.0 1.4
L  -34.0% H
1.0 1.8
L  -20.2% H
1.0 2.0
L  -13.0% H
1.0 2.3
L  365.2% H
0.2 2.9
L  435% H
0.2 2.9
L  181.6% H
0.2 2.9
Omansh Enterprises
129.5 73.9
L  2.0% H
73.9 73.9
L  10.4% H
68.3 73.9
L  57.3% H
47.9 73.9
L  266.4% H
20.6 73.9
L  11097.0% H
1.0 73.9
L  5456.4% H
0.4 73.9
L  15623.4% H
0.3 73.9
L  3540.4% H
0.3 73.9
Flora Corporation
11.1 12.7
L  1.9% H
12.7 12.7
L  10.2% H
11.8 12.7
L  55.9% H
8.2 12.7
L  81.7% H
6.3 12.7
L  23.6% H
6.3 12.7
L  71.7% H
6.3 18.0
L  71.7% H
6.3 18.0
L  20.5% H
6.3 23.0
ABM International
50.3 53.5
L  -2.0% H
53.5 53.5
L  -9.6% H
53.5 58.0
L  -7.2% H
52.1 68.8
L  9.0% H
44.3 78.2
L  -10.1% H
40.9 110.6
L  -28.6% H
31.4 110.6
L  233.3% H
16 160
L  238.0% H
12 202
Chandrima Mercantiles
108.4 48.8
L  0.6% H
47.5 53.4
L  8.0% H
45.3 53.4
L  7.3% H
42.6 53.4
L  14.6% H
42.5 53.4
L  46.7% H
26.2 109.0
L  1184.7% H
3.8 109.0
L  158.3% H
3.1 109.0
L  158.3% H
3.1 109.0
MRC Agrotech
56.5 27.6
L  -2.0% H
27.6 27.7
L  -9.1% H
27.6 29.8
L  24.6% H
20.6 31.0
L  119.2% H
12.4 31.0
L  148.0% H
10.2 31.0
L  -54.0% H
10.2 78
L  321.4% H
3.5 83.0
L  341.6% H
1.5 83.0
Confidence Futuristic
161.5 64.6
L  -3.1% H
63 66.5
L  -7.2% H
63 72.9
L  -17.5% H
63 80.0
L  -20.5% H
63 90.5
L  -13.7% H
58.1 119
L  -26.1% H
58.1 529.9
L  172.9% H
16 529.9
L   H
6.3 529.9
IFL Enterprises
104.6 0.8
L  5% H
0.8 0.8
L  -12.5% H
0.8 0.9
L  -28.2% H
0.8 1.2
L  33.3% H
0.6 1.3
L  -26.3% H
0.6 1.4
L  -70.2% H
0.6 10.1
L  342.1% H
0.2 10.1
L  236% H
0.2 10.1
Mehai Technology
446.5 18.1
L  2.2% H
16.9 18.6
L  28.6% H
12.7 18.6
L  17.0% H
12.7 18.6
L  -17.3% H
12.7 23.6
L  296.3% H
4.7 34.0
L  346.2% H
1.2 34.0
L  643.6% H
1.0 34.0
L  301.6% H
1.0 34.0
Mystic Electronics
7.8 3.9
L  3.4% H
3.8 4
L  0.5% H
3.4 4
L  -4.6% H
3.4 5
L  -1.3% H
3.4 5
L  -14.4% H
2.6 8.9
L  -15.3% H
2.2 9.9
L  72.1% H
1.6 14.9
L  -91.8% H
1.6 57
Variman Global
252.6 13.0
L  2.0% H
12.5 13.0
L  -5.8% H
12.5 13.5
L  -22.6% H
12.5 16.4
L  50.9% H
7.5 18
L  -40.6% H
7.5 22.5
L  -31.3% H
7.5 34
L  530.1% H
1.2 34
L  2496% H
0.5 34
Ramgopal Polytex
8.5 5.9
L  11.8% H
5.3 6.0
L  5% H
5.2 6.0
L  10.3% H
4.7 6.0
L  8.5% H
4.7 6.4
L  12% H
4.5 7.9
L  5.6% H
3.3 8.4
L  705.5% H
0.7 20.6
L  -58.6% H
0.5 20.6
Medico Intercontinental
35.8 35.8
L  -1.7% H
35.5 39.0
L  -1.9% H
35.5 39.0
L  -9.1% H
35.5 41.0
L  -4.4% H
34 43
L  -23.9% H
34 63.6
L  -9.7% H
32 122
L  15.4% H
24.4 122
L  132.2% H
14.7 132.1
Saianand Commercial
7.3 0.3
L  -3.0% H
0.3 0.3
L  -3.0% H
0.3 0.3
L  -11.1% H
0.3 0.4
L  -11.1% H
0.3 0.4
L  -49.2% H
0.3 0.6
L  -59.0% H
0.3 1.0
L  10.3% H
0.3 1.0
L  10.3% H
0.3 1.0
IIRM Holdings
532.8 78.2
L  -2.7% H
76.4 82.8
L  -10.8% H
75.0 87.9
L  7.2% H
69.7 96.9
L  -2.8% H
69.7 96.9
L  -8.6% H
69.7 172.0
L  1466.9% H
7.5 172.0
L  1466.9% H
7.5 172.0
L  1466.9% H
7.5 172.0
Stratmont Industries
281.7 98.9
L  -5% H
98.9 98.9
L  -5.7% H
98.9 121
L  21.7% H
77.2 121
L  32.7% H
66.9 121
L  66.8% H
60.3 208.7
L  404.4% H
13.2 208.7
L  233.4% H
10.3 208.7
L  1142.0% H
7.9 208.7
LS Industries
2,726.4 32.1
L  10% H
29.3 32.1
L  2% H
29.0 33.0
L  -5.3% H
29.0 36.8
L  -21.7% H
29.0 46
L  -34.1% H
29.0 267.5
L  114.1% H
22.5 267.5
L  114.1% H
22.5 267.5
L  114.1% H
22.5 267.5
Maximus Intl
163.8 12.0
L  0.2% H
11.9 12.2
L  0.1% H
11.8 12.4
L  9.0% H
11 12.4
L  10.8% H
10.4 12.5
L  -34.4% H
9.8 27.7
L  -40.1% H
9.8 48.1
L  31.9% H
7.2 48.1
L  596.0% H
1.8 48.1
The Yamuna Syndicate
1,155.8 37,600
L  -0.3% H
37600 37690
L  -1.1% H
37106.1 39900
L  -8.3% H
37106.1 41000
L  7.1% H
35000 43000
L  -30.1% H
26711 58280
L  170.5% H
10199.5 66999
L  327.3% H
8066 66999
L   H
2137.7 66999
Suraj Industries
118.9 75.1
L  -5.0% H
74 81
L  -0.2% H
73.8 82
L  -0.4% H
71.5 82
L  -9.9% H
67.6 89.4
L  -7.9% H
55.0 90.7
L  -12.4% H
55.0 149.1
L  8433.0% H
1.1 166.3
L  8433.0% H
1.1 166.3
Gautam Exim
74.6 242.1
L  -4.7% H
242.1 242.1
L   H
235 253.9
L  14.7% H
202.5 253.9
L  105.2% H
115.7 253.9
L  252.2% H
53.6 253.9
L  849.4% H
30.5 253.9
L  558.8% H
17.6 253.9
L  356.8% H
17.6 253.9
Minal Industries
75.4 3.9
L  1.3% H
3.8 4.1
L  -14.4% H
3.8 4.9
L  -15.7% H
3.8 5.1
L  11.7% H
3.4 5.6
L  -27.0% H
3.2 5.6
L  641.5% H
0.8 6.5
L  641.5% H
0.8 6.5
L  641.5% H
0.8 6.5
Ashoka Metcast
43.6 17.5
L  -4.6% H
17.3 18.5
L  0.6% H
16.8 18.9
L  4.9% H
16.3 20.0
L  0.2% H
16 20.0
L  -10.1% H
14 35.3
L  113.1% H
6.8 35.7
L  751.2% H
1.7 35.7
L  76.6% H
1.6 35.7
Rose Merc.
51.8 93.7
L  -2.0% H
93.7 93.7
L  -9.5% H
93.7 101.5
L  54.2% H
63.8 114.5
L  76.8% H
41.0 114.5
L  -13.5% H
41.0 177.5
L  328.8% H
21.3 197.8
L  3853.6% H
3.6 197.8
L  3853.6% H
3.6 197.8
Globe Multi Ventures
18.0 30
L  -1.0% H
29.1 30.3
L  -4.9% H
29 32.9
L  -15.9% H
29 36.1
L  0.6% H
28.3 41.0
L  33.9% H
20.9 44.0
L  390.2% H
4.5 52.6
L  642.6% H
4.0 52.6
L  92.6% H
2.7 52.6
Goyal Aluminiums
103.8 7.3
L  0.1% H
7.1 7.5
L  -2.3% H
7.0 7.7
L  -10.7% H
6.3 8.3
L  -8.9% H
6.3 9.2
L  -20.6% H
6.3 11.9
L  -19.2% H
6.3 47.6
L  707.8% H
0.7 47.6
L   H
0.7 47.6
SRU Steels
31.9 5.3
L  -0.9% H
5.2 5.6
L  -5.5% H
5.1 5.8
L  -9.4% H
5.1 6.2
L  31.0% H
3.9 6.2
L  -44.0% H
3.6 15.2
L  -51.6% H
3.6 29.3
L  -49.3% H
3.6 29.3
L   H
3.6 29.3
Ashnisha Industries
30.0 3.0
L  0.3% H
3.0 3.0
L  1.0% H
2.9 3.0
L  -10.5% H
2.9 3.4
L  -12.7% H
2.9 3.6
L  -48.7% H
2.9 5.9
L  56.3% H
1.6 25.7
L  430.4% H
0.2 25.7
L  156.0% H
0.2 25.7
Fratelli Vineyards
601.1 138.9
L  1.8% H
138.9 138.9
L  -1% H
136.5 142
L  -12.1% H
136.5 158.0
L  -0.2% H
130.3 170.6
L  -70.2% H
130.3 482.7
L  279.0% H
21.6 494.8
L  717.1% H
11.6 494.8
L  57.0% H
11.4 494.8
AKG Exim
39.8 12.5
L  -2.0% H
12.2 12.9
L  -1.2% H
12.2 13.0
L  -10.3% H
12.2 14.5
L  -0.3% H
11.7 16.8
L  -45.9% H
11.2 24.6
L  -66.9% H
11.2 77.7
L  -51.1% H
11.2 112.7
L  -39.3% H
11.2 112.7
A-1 Acid
755.8 657.2
L  0.3% H
655 665.9
L  -3.0% H
650 679.5
L  0.1% H
648.1 679.5
L  27.3% H
496.4 679.5
L  87.7% H
290.4 679.5
L  109.5% H
257.0 679.5
L  1161.7% H
48.7 679.5
L   H
41.7 679.5
Sun Retail
7.3 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  2.2% H
0.5 0.5
L  -16.1% H
0.5 0.7
L  -43.4% H
0.5 0.9
L  -32.9% H
0.4 1.3
L  -64.9% H
0.3 2.3
L   H
0.3 3.6
Diksha Greens
3.2 3.3
L  -5.0% H
3.3 3.3
L  -18.1% H
3.3 3.8
L  10.5% H
2.7 5.3
L  10.5% H
2.5 5.3
L  -5.5% H
2.5 6.4
L  57.5% H
1.9 6.4
L  -83.2% H
1.9 15.6
L   H
1.9 83
Shankar Lal Rampal
501.2 78.4
L  -0.9% H
76.9 80
L  -2.6% H
76.8 81.3
L  1.8% H
76.0 84.9
L  25.4% H
57 89.1
L  -39.0% H
52.0 132.5
L  -39.1% H
52.0 194
L  1324.5% H
5.2 194
L   H
4.0 194
MSTC
3,308.8 470
L  -2.1% H
466.1 485.0
L  0.0% H
465 490.2
L  -12.6% H
465 545
L  -3.2% H
465 582.5
L  -48.2% H
411.1 921
L  87.2% H
239 1165
L  194.2% H
137.5 1165
L  291.7% H
73.1 1165
Northern Spirits
324.8 202.4
L  2.0% H
198.1 208.8
L  3.9% H
185.2 208.8
L  -6.5% H
185.2 222.5
L  28.1% H
150.9 239
L  -15.7% H
132.6 270.9
L  224.8% H
43 576.2
L  657.9% H
16.2 576.2
L   H
14.8 576.2
Chandni Machines
11.8 36.5
L  -4.5% H
36 38.7
L  -9.5% H
36 42.7
L  -14.0% H
36 44.4
L  -13.0% H
36 51
L  -31.3% H
36 90
L  30.9% H
10 90
L  642.5% H
4.5 90
L   H
2.5 90
Vikas Lifecare
412.4 2.2
L  -1.3% H
2.2 2.3
L  -6.7% H
2.2 2.4
L  -13.3% H
2.2 2.6
L  -6.7% H
2.2 3.2
L  -56.6% H
2.2 5.4
L  -55.6% H
2.2 8
L  -80.6% H
2.2 21.4
L  -84.1% H
0.9 21.4
Vaxfab Enterprises
15.5 18.4
L  2.4% H
18.0 18.6
L  3.5% H
17.1 18.6
L  2.4% H
16.5 18.8
L  41.9% H
12.9 18.8
L  75.1% H
7.2 18.8
L  -34.1% H
7.2 44.4
L   H
7.2 124.2
L   H
7.2 124.2
MRP Agro
110.0 99
L  -2.0% H
99 100.3
L  -3.9% H
95 104
L  -14.4% H
95 121.5
L  -16.8% H
95 127
L  -7.7% H
95 173.6
L  478.3% H
17.2 173.6
L   H
8.7 173.6
L   H
8.7 173.6
Suumaya Corporation
6.1 2.5
L  3.8% H
2.4 2.5
L  0.4% H
2.4 2.5
L  -11.7% H
2.4 2.9
L  -9.2% H
2.4 3.6
L  -38.3% H
2.1 5.1
L  -89.5% H
2.1 32.0
L   H
2.1 373
L   H
2.1 373
Bombay Metrics Supply
56.4 45.8
L  0.1% H
45.3 48.7
L  -0.4% H
42.6 48.7
L  -3.0% H
42.6 49.9
L  4.1% H
41.9 52
L  -26.7% H
38.1 93.4
L  -58.1% H
37 290.6
L  294.1% H
12.3 290.6
L  294.1% H
12.3 290.6
Omnipotent Industries
5.0 8.3
L  -1.9% H
8.3 8.3
L  -3.8% H
8.3 8.4
L  -3.7% H
6.9 8.9
L  -27.1% H
6.9 15.5
L  -32.5% H
6.5 15.5
L  -53.5% H
6.5 21.4
L   H
6.5 99
L   H
6.5 99
Nupur Recyclers
485.9 70.4
L  -1.5% H
69.9 72.4
L  -3.4% H
69.9 73.8
L  -9.6% H
69.9 79.8
L  20.3% H
56 94
L  -18.3% H
52.7 143.4
L  -13.4% H
52.7 143.4
L  287.0% H
21.3 143.4
L  287.0% H
21.3 143.4
Uma Exports
141.6 41.9
L  -2.2% H
40.7 42.9
L  -11.8% H
40.7 48.8
L  -18.3% H
40.7 53
L  -37.5% H
40.7 82
L  -50.3% H
40.7 151.6
L  -25.3% H
35.3 151.6
L  -38.4% H
35.3 151.6
L  -38.4% H
35.3 151.6
Sunrise Efficient
318.6 212.4
L  -1.7% H
209.5 216
L  -0.6% H
207.8 218.5
L  3.0% H
200.9 218.5
L  3.3% H
193.2 224.9
L  372.1% H
39.1 224.9
L  608% H
29 224.9
L   H
27.3 224.9
L   H
27.3 224.9
Dhyaani Tradeventures
18.4 10.8
L  -4.6% H
10.5 11.7
L  -12.7% H
10.5 12.8
L  -19.9% H
10.5 14.8
L  -28.6% H
10.5 15.4
L  -46.8% H
9.8 31.5
L  -56.7% H
9.8 68.6
L   H
9.8 68.6
L   H
9.8 68.6
Nanavati Ventures
52.4 112.2
L  2% H
112 121
L  1.0% H
110 121
L  5.8% H
105.1 121
L  10% H
95.8 121
L  30.8% H
35.9 121
L  234.9% H
26.1 121
L   H
26.1 121
L   H
26.1 121
Agarwal Float Glass
44.7 61.8
L  2.6% H
60 62
L  2.9% H
59.5 62.9
L  28.7% H
46 62.9
L  32.8% H
44 62.9
L  -35.3% H
42.1 104.0
L  47.0% H
30 104.0
L  47.0% H
30 104.0
L  47.0% H
30 104.0
Prospect Consumer Products
28.2 69
L  6.2% H
68 69
L  7.8% H
64.8 69
L  7.4% H
53.4 69
L  10.0% H
53.4 73.4
L  -52.1% H
53.4 157.9
L   H
52 186.2
L   H
52 186.2
L   H
52 186.2
Proventus Agrocom
319.1 925.8
L  -2.6% H
925 930
L  -3.1% H
925 975
L  -11.8% H
925 1050.2
L  -10.0% H
925 1099
L  -35.3% H
925 1890
L  20.1% H
821 1890
L  20.1% H
821 1890
L  20.1% H
821 1890
Digidrive Distributors
118.7 30.8
L  -2.9% H
30.5 32.4
L  -11.2% H
30.5 34.7
L  -0.5% H
30 36.9
L  -1.3% H
28.7 36.9
L  -21.1% H
25.3 54.5
L  -97.7% H
25.3 108.7
L  -97.7% H
25.3 108.7
L  -97.7% H
25.3 108.7
Cellecor Gadgets
718.1 34.3
L  -0.3% H
34 34.9
L   H
33.5 35.5
L  -4.5% H
32.6 36.8
L  -17.8% H
32.6 45.2
L  11.9% H
30 81.5
L  272.3% H
8.8 81.5
L  272.3% H
8.8 81.5
L  272.3% H
8.8 81.5
Rashi Peripherals
1,847.2 280.3
L  -2.0% H
278.7 288.6
L  -3.1% H
276 310.4
L  -5.7% H
276 321
L  4.6% H
260.8 329.7
L  -29.5% H
245.2 458
L  -9.9% H
245.2 474.9
L  -9.9% H
245.2 474.9
L  -9.9% H
245.2 474.9
Greenhitech Ventures
47.4 100.8
L  -1.2% H
100.8 102
L  1.8% H
100.8 102
L  -18.8% H
96.2 118.8
L  -22.1% H
96.2 132.0
L  -19.7% H
73.5 136
L   H
73.5 175
L   H
73.5 175
L   H
73.5 175
Varyaa Creations
18.5 38.6
L  0.1% H
38.6 38.6
L  -6.0% H
37.5 39.6
L  -18.5% H
37.5 48.3
L  -41.9% H
37.5 65.1
L  -43.9% H
37.5 144.5
L   H
37.5 299.3
L   H
37.5 299.3
L   H
37.5 299.3
Aelea Commodities
353.7 173.7
L  1.9% H
168 174.9
L  4.3% H
165.3 174.9
L  5.3% H
149 187.7
L  2.6% H
148.3 205
L  3.8% H
148.3 344
L   H
148.3 344
L   H
148.3 344
L   H
148.3 344
QVC Exports
31.1 29.8
L  -0.7% H
29.8 30
L  0.5% H
28.2 30
L  -2.6% H
28.2 34.3
L  10.0% H
27.2 37
L  -65.4% H
22.2 162
L  -65.3% H
22.2 162
L  -65.3% H
22.2 162
L  -65.3% H
22.2 162
Gajanand International Ltd.
23.5 12.5
L   H
12.4 12.5
L  -3.1% H
12.4 13.1
L  -2.3% H
12.4 13.9
L  -15.5% H
12.3 16.9
L  -65.3% H
12 43
L  -65.3% H
12 43
L  -65.3% H
12 43
L  -65.3% H
12 43
Avax Apparels and Ornament...
12.1 116.9
L  -5% H
116.9 116.9
L  -2.4% H
116.9 123.8
L  -7.4% H
116.9 126.2
L  -16.4% H
113.3 147.7
L   H
92.5 156
L   H
92.5 156
L   H
92.5 156
L   H
92.5 156
Phoenix Overseas Ltd.
43.9 22.7
L  -0.4% H
22.7 22.7
L  8.1% H
21.3 23.1
L  -7.7% H
21 25
L  5.6% H
20.1 29.1
L  -64.5% H
16.8 64
L  -64.5% H
16.8 64
L  -64.5% H
16.8 64
L  -64.5% H
16.8 64