1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Commodity Trading & Distribution

Commodity Trading & Distribution Stocks - Industry Analysis

This industry includes companies that are involved in the international trading of primary goods. These goods generally include oil, gold, grains.

The Commodity Trading & Distribution Industry contains 185 stocks with an average market capitalization of 2028 crore.

The Commodity Trading & Distribution Industry has an advance/decline ratio of 94:91 and an Industry score of 26.1.

The Commodity Trading & Distribution Industry rose by 2.41% over the quarter, while the Nifty50 changed 5.07%.

Commodity Trading & Distribution Industry Financials, Performance and Ratios

  • Industry Score

    26.1 /100

    Rank 123 out of 132 Industries
  • Advance/Decline

    94/91

  • No. of Companies
    185
  • Avg. Market Cap
    2,028
  • Price to Earning Ratio
    67.07
  • Price to Earning Growth Ratio
    11.70
  • Price to Book Ratio
    8.09
  • Return on Equity
    9.55
  • Return on Capital Employed
    9.92
  • Return on Assets
    2.69
  • Dividend yield 1 year %
    0.30 %
  • Net Profit Growth Annual YoY %
    -4.74 %
  • Net Profit Growth Qtr YoY %
    -45.27 %
  • Net Profit Growth Qtr QoQ %
    -34.86 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commodity Trading & Distribution Industry Market Breadth

  • Day Change % 0.47 %
    6
    37
    56
    72
    34
    6
  • Week Change % 2.05 %
    25
    20
    18
    28
    43
    70
  • Month Change % 3.94 %
    46
    17
    15
    25
    29
    79
  • Qtr Change % 2.41 %
    157
    6
    2
    2
    4
    40
  • Year Change % 43.72 %
    98
    6
    4
    7
    5
    87
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commodity Trading & Distribution Peer comparison

Compare all stocks in Commodity Trading & Distribution industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
283,189.8 2,453.6
L  0.3% H
2421.2 2473.8
L  1.5% H
2382.9 2483.4
L  3.8% H
2145 2483.4
L  3.2% H
2026.6 2483.4
L  -19.9% H
2025 3743.9
L  7.9% H
1017.5 4190
L  1683.1% H
127.3 4190
L  271.6% H
58.2 4190
Ausom Enterprise
115.0 84.4
L  1.9% H
80.8 87.4
L  5.6% H
78.6 87.5
L  8.4% H
73.1 87.5
L  -17.9% H
72.8 106.9
L  -4.7% H
72.8 186.4
L  -2.7% H
53.9 186.4
L  200.3% H
23 186.4
L  262.1% H
18 186.4
India Motor Parts & Acc
1,257.9 1,008.0
L  -0.7% H
996.1 1025.5
L  0.5% H
980 1033
L  6.5% H
931.9 1089.8
L  -11.5% H
870.1 1159.9
L  -0.8% H
870.1 1500
L  26.4% H
576 1500
L  113.7% H
465 1500
L  126.3% H
366.8 1500
Kothari Products
440.6 73.8
L  -2.8% H
72 78.9
L  1.4% H
72 80
L  0.1% H
65.2 80
L  -15.4% H
60.9 94.7
L  15.2% H
57.6 113.9
L  19.3% H
38.1 113.9
L  236.3% H
18.0 113.9
L  3.4% H
14.4 136
MMTC
8,374.5 55.8
L  0.2% H
54.8 56.7
L  5.8% H
52.6 56.7
L  1.8% H
44.5 59.4
L  -19.8% H
44.5 71.3
L  -23.1% H
44.5 131.8
L  6.5% H
26.3 131.8
L  291.8% H
13.1 131.8
L  65.3% H
9.9 131.8
Redington
18,613.3 238.1
L  6.4% H
225 240
L  6.0% H
221.1 240
L  -4.8% H
176.9 255.5
L  9.0% H
176.9 263.9
L  9.2% H
158.6 263.9
L  45.6% H
109.4 263.9
L  572.2% H
34.1 263.9
L  293.0% H
29.6 263.9
Sakuma Exports
495.4 3.2
L  5.0% H
3.1 3.2
L  17.9% H
2.7 3.2
L  20.2% H
2.4 3.2
L  -16.4% H
2.4 3.9
L  -44.0% H
2.4 10.3
L  -4.5% H
1.8 10.3
L  206.8% H
0.8 10.3
L  572.3% H
0.4 10.3
Sicagen
252.7 63.9
L  -0.3% H
62.5 66.8
L  1.9% H
61.3 67
L  2.7% H
56.1 69.9
L  -18.7% H
54 83.5
L  -10.4% H
52.5 118.8
L  163.9% H
24 118.8
L  382.0% H
10.3 118.8
L  371.7% H
7.8 118.8
Standard Industries
132.1 20.5
L  -0.5% H
20.3 21.0
L  3.3% H
19.7 21.3
L  3.9% H
18.7 23.1
L  -19.2% H
18.4 26.9
L  -8.6% H
18.4 38.9
L  24.8% H
14.5 40.8
L  103.3% H
7.9 40.8
L  -12.6% H
7.9 40.8
State Trading Corp
739.7 123.3
L  -0.2% H
120.4 127.1
L  5.3% H
117.5 127.1
L  5.6% H
106 139.9
L  -14.5% H
104.1 147.8
L  -10.2% H
104.1 252
L  8.9% H
65.5 252
L  221.0% H
33.6 252
L  -19.6% H
28 299
Swan Energy
13,646.3 435.4
L  -1.8% H
431.3 447.3
L  5.2% H
415.3 454.3
L  -1.9% H
362.2 487.9
L  -28.7% H
362.2 617.4
L  -30.1% H
362.2 809.8
L  41.8% H
180.5 809.8
L  333.8% H
90 809.8
L  647.4% H
57.1 809.8
Uniphos Enterprises
1,125.9 161.9
L  2.9% H
154.1 163
L  6.1% H
150.3 163
L  1.2% H
141.3 165.2
L  5.6% H
129.4 171.6
L  12.3% H
129.4 195.5
L  22.6% H
115.3 195.5
L  252.7% H
43.6 195.5
L  378.3% H
29.2 195.5
Vinyl Chemicals I
526.1 286.9
L  -1.2% H
284 297.9
L  1.0% H
281.9 297.9
L  18.3% H
243.8 324.8
L  -9.8% H
215.1 325.0
L  -24.8% H
215.1 444.2
L  0.6% H
215.1 951.7
L  464.2% H
50.4 951.7
L  279.7% H
36.8 951.7
Utique Enterprises
26.7 4.8
L  0.4% H
4.7 4.9
L  1.5% H
4.6 5.0
L  17.1% H
4.0 5.0
L  -29.4% H
3.8 6.9
L  -52.5% H
3.8 11.1
L  -20% H
3.8 11.9
L  336.4% H
0.8 13.9
L  124.3% H
0.8 13.9
Metroglobal
166.5 135
L  1.7% H
133 136
L  4.2% H
126.1 146.8
L  3.8% H
110.6 146.8
L  -6.0% H
110.6 154.5
L  -7.7% H
110.6 210.0
L  60.9% H
67.3 210.0
L  275% H
31.5 210.0
L  101.2% H
26.1 210.0
Oswal Agro Mills
1,315.4 98.0
L  -3.7% H
97.1 104.8
L  16.4% H
82.8 106.0
L  34.6% H
67.3 106.0
L  57.2% H
57.5 106.0
L  124.5% H
41.5 106.0
L  211.1% H
23.5 106.0
L  1920.4% H
4.6 106.0
L  976.8% H
3.6 106.0
W H Brady & Company
187.9 736.8
L  -4.4% H
731 760.3
L  -0.9% H
725 780.0
L  -7.1% H
685.3 870.7
L  -14.0% H
670 875
L  29.6% H
512.0 1325
L  220.4% H
171 1325
L  742.5% H
83.1 1325
L  293.8% H
73.2 1325
Muller & Phipps
17.5 280
L  1.1% H
274.2 283.4
L  -7.4% H
274.2 305
L  -23.9% H
274.2 385
L  -17.9% H
274.2 385
L  30.1% H
192 726.2
L  127.0% H
109.1 726.2
L  1071.5% H
25 726.2
L  259.0% H
21.6 726.2
Standard Batteries
35.7 69.1
L  0.2% H
68.5 70
L  0.4% H
68 71.0
L  -2.9% H
55 79
L  -5.3% H
55 79
L  -25.2% H
55 150.5
L  99.7% H
25 150.5
L  1767.3% H
3.2 150.5
L  1032.6% H
1.6 150.5
Grandma Trading
6.9 0.5
L  1.9% H
0.5 0.5
L  6% H
0.5 0.5
L  -5.4% H
0.5 0.6
L  -8.6% H
0.5 0.6
L  -75.1% H
0.5 3.6
L  -75.1% H
0.5 3.6
L  -75.1% H
0.5 3.6
L  -97.7% H
0.5 35
Harshil Agrotech
214.1 3.0
L  -4.8% H
3.0 3.0
L  -22.0% H
3.0 3.7
L  -49.0% H
3.0 5.8
L  -46.8% H
3.0 6.2
L  267.1% H
0.8 11.7
L  2050% H
0.1 11.7
L  5920% H
0.1 11.7
L  9933.3% H
0.0 11.7
Maharashtra Corporation
35.5 0.6
L  -5% H
0.6 0.6
L  -12.3% H
0.6 0.7
L  -13.6% H
0.6 0.7
L  -24% H
0.6 0.8
L  -41.2% H
0.6 1.0
L  -65.9% H
0.6 3.0
L  235.3% H
0.2 3.0
L  78.1% H
0.2 3.0
Emergent Industrial
166.1 363.6
L  2.0% H
363.6 363.6
L  13.6% H
313.6 363.6
L  -17.3% H
250.4 417.9
L  -25.3% H
250.4 695.7
L  302.9% H
94.5 695.7
L  293.5% H
86.1 695.7
L  229.3% H
84.7 695.7
L  183.2% H
84.7 695.7
Jayshree Chemicals
26.6 9.1
L  1.8% H
8.3 9.5
L  12.7% H
7.2 9.5
L  16.1% H
6.8 9.5
L  -0.7% H
6.8 9.8
L  -9.7% H
6.8 12
L  9.5% H
4.6 13.8
L  116.2% H
2.6 13.8
L  13.5% H
2.2 24.9
Cravatex
86.7 335.6
L  0.8% H
330 341.0
L  -2.9% H
330 359
L  -2.4% H
317.1 379
L  -17.9% H
310.1 414.5
L  -25.6% H
310.1 619
L  -11.7% H
284.6 686.5
L  16.0% H
211 686.5
L  -23.1% H
172.3 686.5
Millennium Online
11.9 2.4
L  6.3% H
2 2.5
L  6.8% H
2 2.5
L  2.6% H
1.7 2.7
L  3.0% H
1.7 2.7
L  -3.3% H
1.7 4.2
L  -20.2% H
1.1 4.2
L  229.2% H
0.6 5.6
L  233.8% H
0.6 5.6
Alexander Stamps & Coin
12.9 13.9
L  -8.9% H
12.8 15.2
L  -11.5% H
12.8 18.9
L  0.1% H
11.7 18.9
L  -5.5% H
11.7 18.9
L  -5.8% H
11.7 19.5
L  -43.8% H
11.7 25.6
L  -8.5% H
9.6 35.5
L  -77.3% H
9.1 90.9
Yash Management
18.1 10.7
L  -1.2% H
10.5 11.3
L  3.5% H
10.1 11.4
L  -4.8% H
9.5 11.7
L  -14.6% H
9.5 13
L  -19.3% H
9.5 18
L  -13.0% H
8.0 22.2
L  80.5% H
4 22.2
L  96.9% H
4 22.2
Banganga Paper Industries
891.6 74.4
L  -1.4% H
74.2 75.5
L  0.6% H
72.6 76.3
L  -11.9% H
72.0 90.3
L  -12.3% H
72.0 90.3
L  409.8% H
13.9 90.3
L  879.3% H
8.0 90.3
L  879.3% H
8.0 90.3
L  879.3% H
8.0 90.3
Vega Jewellers
23.5 49.2
L  2.0% H
49.2 49.2
L  8.2% H
46.4 49.2
L  37.0% H
36.6 49.2
L  146.8% H
20.3 49.2
L  2792.9% H
1.8 49.2
L  2792.9% H
1.8 49.2
L  1721.5% H
1.7 49.2
L  1721.5% H
1.7 49.2
TCC Concept
1,456.5 408.3
L  4.7% H
392 414.0
L  15.5% H
350 414.0
L  -8.1% H
336 475
L  -25.8% H
336 574
L  -15.4% H
336 798
L  2546.1% H
16.2 798
L  2546.1% H
16.2 798
L  2546.1% H
16.2 798
Abans Enterprises
207.2 29.7
L  0.2% H
29.6 30.5
L  -1.5% H
29.2 31.8
L  4.8% H
25.4 31.8
L  -17.6% H
25 37.3
L  14.2% H
22.3 45.4
L  37.6% H
14.8 45.6
L  -21.0% H
14.4 45.6
L  7715.8% H
0.4 60.6
Silver Oak Commercials
1.6 5.8
L   H
5.6 5.8
L   H
5.6 6.1
L  0.9% H
5.2 6.1
L  -12.5% H
4.8 6.3
L  82.5% H
2.6 7.2
L  82.5% H
2 7.2
L  33.1% H
2 7.2
L  23.1% H
2 7.2
Veritas
1,117.8 417.0
L  -0.7% H
411.4 427.9
L  7.3% H
382.1 427.9
L  10.7% H
369.3 427.9
L  -45.5% H
369.3 779
L  -70.5% H
369.3 1588
L  216.2% H
110.7 1588
L  1438.6% H
26.9 1588
L  602.5% H
25.1 1588
Shantai Industries
10.9 72.7
L  -1.0% H
71 73.4
L  -2.4% H
71 78.0
L  -10.0% H
58.4 84.8
L  19.3% H
47.5 84.8
L  102% H
30.6 84.8
L  162.1% H
19.2 84.8
L  129.4% H
19.2 84.8
L  -79.6% H
19.2 339.3
Nirav Commercials
35.0 892.8
L  5% H
886.7 892.8
L  -0.3% H
850.3 892.8
L  23.3% H
724.3 936.7
L  5.3% H
544 936.7
L  44.2% H
518 1200
L  99.3% H
350 1200
L  252.0% H
125 1200
L  291.6% H
92.7 1200
Ganon Products
6.5 7
L  -2.6% H
6.9 7.2
L  3.2% H
6.2 7.5
L   H
5.8 7.5
L  -15.5% H
5.8 8.8
L  -24.8% H
5.2 13.7
L  -40.1% H
5.2 18
L  -39.1% H
5.2 18
L  122.2% H
3.3 18
Lloyds Enterprises
7,000.5 55.0
L  0.3% H
53.7 56.0
L  4.6% H
51.6 56.0
L  25.9% H
41.1 56.0
L  -11.3% H
37.3 63.2
L  65.7% H
29.8 63.2
L  450.3% H
4.0 63.2
L  4337.9% H
1.1 63.2
L  1428.6% H
1.1 63.2
Dhanlaxmi Cotex
129.6 266.0
L  -2.0% H
266.0 266.0
L  -5.8% H
266.0 276.9
L  -27.5% H
266.0 359.7
L  100.1% H
121.3 413.3
L  323.4% H
60.3 413.3
L  211.1% H
42.3 413.3
L  1082% H
10.9 413.3
L  1455.3% H
10.9 413.3
Neelkanth
15.4 35.3
L  -0.1% H
35.3 35.3
L  4.9% H
31.9 35.3
L  5.2% H
28.8 35.3
L  -25% H
28.8 49
L  10.2% H
28.8 52.5
L  347.3% H
7.9 57.2
L  876.5% H
2 57.2
L  229.1% H
2 57.2
Astal Laboratories
86.2 87.7
L  0.8% H
86.2 89.9
L  4.6% H
83 90.0
L  3.7% H
72.9 90.5
L  8.8% H
72.9 101.4
L  114.6% H
40.9 131.7
L  292.5% H
21.1 131.7
L  854.5% H
5.4 131.7
L  301.5% H
5.4 131.7
ABC Gas Intl
50.6 255.4
L  -2% H
255.4 255.4
L  -9.6% H
255.4 278.5
L  -14.3% H
255.4 317.7
L  -27.3% H
222.1 471.8
L  327.8% H
53.0 471.8
L  1927.0% H
12.6 471.8
L  5166.0% H
3.3 471.8
L  1406.8% H
3.3 471.8
P M Telelinks
5.2 5.2
L  -2.8% H
5.0 5.2
L  7.3% H
4.6 5.3
L  -2.8% H
4.3 5.8
L  -10.4% H
4.3 6.1
L  -18.9% H
4.3 7.0
L  14.4% H
3.2 14.9
L  110.2% H
1.5 14.9
L  99.6% H
1.3 14.9
Black Rose Industries
503.2 98.7
L  1.1% H
97.5 99.5
L  6.9% H
92.3 99.5
L  -3.7% H
87 104.9
L  -17.6% H
87 123.3
L  -26.5% H
87 162
L  -52.8% H
87 212
L  11.4% H
85 239
L  494.4% H
12.5 239
Yarn Syndicate
25.2 19.8
L  -0.8% H
19.1 19.9
L  16.3% H
16.3 20.6
L  -38.2% H
16.0 30.4
L  -42.7% H
16.0 44.8
L  -20.8% H
16.0 61
L  284.2% H
4.6 61
L  618.2% H
1.7 61
L  766.2% H
1.7 61
Gujarat Poly Electronics
90.5 105.8
L  -2.0% H
100.1 110.5
L  15.2% H
86.2 111.8
L  18.4% H
80 111.8
L  17.8% H
71.9 111.8
L  26.9% H
71.9 146
L  139.1% H
24.4 146
L  2016.4% H
4.8 146
L  1292.4% H
4.7 146
Kisaan Parivar Ind
29.5 33.5
L  -2.1% H
32.5 35.9
L  4.6% H
31 35.9
L  -19.1% H
28.7 41.4
L  -43.2% H
28.7 60
L  252.4% H
9.5 92.8
L  909.3% H
2.6 92.8
L  2149.0% H
1.4 92.8
L  696.0% H
1.4 92.8
Tai Industries
23.7 39.5
L  -0.5% H
36.7 41.8
L  9.7% H
36 42.5
L  -6.0% H
33.1 45.6
L  -19.0% H
33.1 56
L  -9.5% H
33.1 57.5
L  -30.4% H
26.3 64.4
L  325.8% H
6.6 72
L  197.4% H
6.6 72
Asian Tea Exports
22.6 11.3
L  -0.6% H
11.0 11.5
L  -0.4% H
11.0 12.5
L  -19.4% H
10.6 15
L  -26.0% H
10.6 17.9
L  -21.1% H
10.6 21
L  -42.5% H
10.1 21
L  75.6% H
5.5 34.8
L  -13.2% H
5.5 34.8
Olympia Industries
25.8 42.8
L  -1.7% H
42.6 45
L  2.6% H
38.4 45
L  -3.1% H
36 47.4
L  -13.2% H
36 53.0
L  -30.2% H
36 74.7
L  0.8% H
30.7 158
L  470.1% H
7 158
L  3.0% H
7 382
Sanblue Corporation
23.3 46.6
L  0.7% H
46.1 48.6
L  7.6% H
44 48.6
L  1.2% H
39.1 48.6
L  -24.7% H
39.1 62.0
L  2.3% H
31.1 78
L  23.9% H
22.6 78
L  758.7% H
5.2 78
L  566.1% H
2.8 78
Rama Vision
85.8 82.3
L  -3.2% H
82 87
L  3.3% H
77 87
L  4.5% H
72.0 87
L  -31.9% H
69.8 141.8
L  11.2% H
69.8 156.3
L  227.0% H
17.7 156.3
L  2890.9% H
2.3 156.3
L  2250% H
2.3 156.3
Universal Office
8.8 6
L  -4% H
6.0 6.3
L  -9.1% H
6.0 6.9
L  9.7% H
4.4 6.9
L  -17.7% H
4.4 7.3
L  24.5% H
4.4 10.2
L  16.1% H
2.9 10.2
L  689.5% H
0.7 10.2
L  133.5% H
0.7 10.2
Swiss Military
701.4 29.7
L  -2.8% H
29.1 31.3
L  9.6% H
27.1 31.5
L  6.4% H
23.2 31.5
L  -9.5% H
23.2 34
L  29.4% H
21.7 47.7
L  120.1% H
10.1 47.7
L  9190.6% H
0.3 47.7
L  628.7% H
0.3 47.7
Mitshi
14.8 16.8
L  5.7% H
15.2 17.0
L  11.9% H
14.1 17.5
L  2.9% H
13.0 17.5
L  7.8% H
13.0 17.9
L  -24.4% H
13.0 36.9
L  25.1% H
8.3 36.9
L  -62.1% H
8.3 49.4
L  281.6% H
3.6 72.3
Panther Industrial
12.1 86.6
L  -5.0% H
86.6 92.9
L  -9.1% H
86.6 99.5
L  15.0% H
79 99.5
L  38.0% H
65 99.5
L  128.1% H
56.9 99.5
L  128.1% H
56.9 99.5
L  128.1% H
56.9 99.5
L  128.1% H
56.9 99.5
Indo Euro Indchem
12.9 14.3
L  -0.1% H
13.3 14.3
L  -2.1% H
13 15.5
L  39.1% H
8.8 15.5
L  1.9% H
8.8 15.5
L  21.9% H
8.8 22.8
L  0.8% H
8.8 38
L  48.5% H
4.4 38
L  -24.7% H
4.4 38
Riddhi Siddhi Gluco Biols
397.7 557.9
L  -1.8% H
555.1 599
L  1.7% H
545 599
L  3.9% H
494 599
L  -5.3% H
472.1 636
L  4.0% H
472.1 761
L  24.2% H
313 761
L  143.5% H
200 761
L  47.6% H
156 953
Priya
6.2 20.5
L  -5.0% H
20.5 20.5
L  -14.1% H
20.5 22.7
L  25.3% H
16.0 26.4
L  -11.7% H
13.6 26.4
L  71.0% H
11.4 29.3
L  -5.4% H
9.5 29.3
L  72.0% H
6 32.5
L  -51.8% H
6 117.5
Hemo Organic
3.5 10
L   H
10 10
L  0.7% H
8.9 10.2
L  5.8% H
8.4 11.0
L  -8.2% H
8.1 12.3
L  -9.2% H
8.1 15.3
L  -82.0% H
5.6 79.0
L  -13.8% H
5.6 79.0
L  7.5% H
5.6 79.0
IEL
62.7 4.7
L  0.2% H
4.7 4.7
L   H
4.6 4.8
L   H
4.5 4.9
L  -26.9% H
4.5 7.1
L  -15.0% H
3.1 7.1
L  13.0% H
2.4 14.3
L  4600% H
0.1 14.3
L  233.3% H
0.1 14.3
Parker Agrochem
7.7 16.1
L  -3.5% H
15.3 16.1
L  2.5% H
15.3 18.0
L  -5.0% H
15.1 18.9
L  -8.2% H
14.9 19
L  -36.3% H
14.0 27.8
L  50.8% H
6.8 29.1
L  33.8% H
4.0 29.1
L  109.8% H
4.0 29.1
Amrapali Industries
90.6 17.6
L  -0.8% H
17.1 18.5
L  14.0% H
15.3 20.2
L  7.2% H
14.8 20.2
L  10.1% H
14.5 20.2
L  24.7% H
13.5 22.9
L  -8.7% H
9.3 22.9
L  410.7% H
3.3 29.9
L  260.3% H
3.0 29.9
Worldwide Aluminium
6.3 19.1
L  -4.0% H
19.1 19.9
L  -4.5% H
18.9 19.9
L  -13.1% H
18.9 24.2
L  -23.5% H
18.9 26.2
L  35.5% H
13.3 34.1
L  5.9% H
11.9 34.1
L  13.8% H
6.5 34.1
L  101.6% H
5.2 34.1
Rajdarshan Industries
13.1 42.0
L   H
42.0 43.9
L  2.5% H
41 43.9
L  -13.9% H
40.0 55.9
L  -11.6% H
37.2 55.9
L  -15.2% H
37.2 88.3
L  -7.1% H
26.5 88.3
L  339.7% H
8.5 88.3
L  215.7% H
8.5 88.3
Padmanabh Industries
4.5 7.5
L   H
7.5 7.5
L  -0.4% H
7.3 7.5
L  16.2% H
5.9 7.5
L  -38.7% H
5.9 12.0
L  37% H
4.6 14.6
L  51.7% H
2.3 14.6
L  22.0% H
2.3 14.6
L  -53.4% H
2.3 145
Dhoot Industrial Fin
170.4 269.7
L  -1.1% H
268 279
L  4.5% H
259.6 279
L  -2.7% H
220 289.9
L  -14% H
211.2 337
L  3.4% H
211.2 469.9
L  189.3% H
52.5 469.9
L  1974.2% H
11 469.9
L  1531.3% H
11 469.9
Samyak International
34.4 43.0
L  2.4% H
39 43.0
L  2.1% H
39 44.8
L  15.5% H
32 45
L  7.5% H
30 45.8
L  64.7% H
26.0 67.4
L  88.6% H
16.1 67.4
L  276.4% H
6.4 67.4
L  213.3% H
6.4 67.4
Fortune Intl
39.4 56
L   H
56 56.5
L  3.9% H
51.2 56.7
L  0.6% H
51.2 58.5
L  -3.5% H
48.5 67
L  -10.7% H
41.5 132.7
L  2.0% H
28 132.7
L  497.0% H
8.8 132.7
L  85.1% H
8.8 132.7
Risa International
16.3 1.0
L  4.1% H
1 1.0
L  10.9% H
0.9 1.0
L  2% H
0.9 1.0
L  -22.1% H
0.9 1.3
L  59.4% H
0.6 1.9
L  -12.1% H
0.5 1.9
L  117.0% H
0.3 1.9
L  -99.3% H
0.3 183.8
Chandra Prabhu
34.2 18.5
L  0.9% H
18.1 18.7
L  -0.6% H
18.1 19.5
L  -1.0% H
15.9 19.9
L  -19.6% H
15.9 27.2
L  -36.3% H
15.9 33.4
L  -60.6% H
15.9 60.2
L  507.6% H
2.6 60.2
L  415.9% H
2.1 60.2
Zenlabs Ethica
21.8 33.4
L  3.0% H
31.3 33.9
L  4.8% H
31.1 34.0
L  5.1% H
27.3 36.0
L  -5.4% H
27.3 37.8
L  -19.5% H
27.3 52.4
L  4.9% H
27.3 83
L  -4.2% H
19.2 83
L  364.8% H
7.1 134.9
Arunjyoti Bio Ventures
179.3 9.6
L  -4.9% H
9.6 10.0
L  -14.8% H
9.6 11.8
L  -32.6% H
9.3 15.0
L  -44.9% H
9.3 18.3
L  88.6% H
5.4 21.0
L  2086.4% H
0.3 21.0
L  7300% H
0.1 21.0
L  2729.4% H
0.1 21.0
Euro Asia Exports
58.8 67.4
L  2% H
67.4 67.4
L  10.4% H
62.3 67.4
L  68.1% H
42.1 67.4
L  248.5% H
20.3 67.4
L  281.9% H
13 67.4
L  781.6% H
8.0 67.4
L  1024% H
5.4 67.4
L  1486.8% H
4.9 67.4
Competent Automobiles
252.2 410.4
L  -0.1% H
405.1 420.2
L  2.9% H
375.1 426.7
L  0.5% H
360 426.7
L  -15.6% H
360 509.9
L  -26.5% H
360 638.0
L  107.3% H
140 638.0
L  203.1% H
88.6 638.0
L  258.0% H
78.3 638.0
Mena Mani Industries
59.7 6.0
L   H
6.0 6.0
L  -9.6% H
6.0 6.3
L  -18.3% H
6.0 6.9
L  -13.0% H
5.5 7.6
L  -32% H
4.7 9.9
L  230.6% H
1.0 13
L  715.1% H
0.7 13
L  262.8% H
0.7 13
Hemang Resources
32.6 24.7
L  0.1% H
24.7 25
L  -1.8% H
24 26.0
L  13.6% H
22.8 28
L  -10.8% H
20 30.0
L  -28.1% H
20 38.8
L  -52.2% H
20 117
L  300.3% H
2.9 117
L  167.3% H
2.9 117
Tavernier Resources
36.2 60.6
L  3.1% H
58 61.6
L  7.9% H
54.7 61.6
L  8.5% H
49.9 63
L  47.2% H
41.2 63
L  106.9% H
29.3 63
L  375.2% H
6.2 63
L  552.2% H
6.2 63
L  320.8% H
6.2 63
Spright Agro
417.9 3.9
L   H
3.9 3.9
L  -2.7% H
3.9 4.0
L  -20.3% H
3.6 5.1
L  -56.6% H
3.6 8.6
L  -73.0% H
3.6 44.7
L  596.4% H
0.2 44.7
L  2900% H
0.1 44.7
L  2900% H
0.1 44.7
Pankaj Polymers
10.0 18.0
L  -2.5% H
18.0 18.5
L  6.7% H
15.3 19.8
L  15.8% H
14.0 19.8
L  20.3% H
12.8 19.8
L  157.2% H
6.8 19.8
L  276.4% H
4.0 19.8
L  179.1% H
2.9 19.8
L  46.0% H
2.5 25.4
Pagaria Energy
3.2 7.5
L  4.9% H
6.9 7.5
L  15.1% H
6.5 7.5
L  35.1% H
5.0 7.5
L  -12.1% H
5.0 8.7
L  1.6% H
5.0 10.1
L  6.7% H
2.2 12.6
L  538.5% H
1 12.6
L  165.8% H
1 12.6
Alchemist Corp
7.2 14.7
L  4.9% H
14.7 14.7
L  27.3% H
12.1 14.7
L  15.1% H
10.5 14.7
L  -31.6% H
10.5 20.4
L  -7.7% H
10.5 22.6
L  -0.8% H
8.4 22.6
L  64.4% H
4.4 22.6
L  122.4% H
4.4 22.6
Nouveau Global
9.1 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -3.9% H
0.5 0.5
L   H
0.5 0.7
L  -62.6% H
0.5 1.5
L  -62.9% H
0.5 1.6
L  -83.4% H
0.5 3.6
RR Metalmakers
27.9 31.0
L  5.0% H
31.0 31.0
L  10.2% H
29.5 31.0
L  -24.3% H
28.2 40.8
L  -31.3% H
28.2 52.5
L  -42.8% H
28.2 69.4
L  -31.8% H
24.7 69.4
L  127.3% H
14.3 72.4
L  127.3% H
6.2 103.5
Gini Silk Mills
52.8 94.3
L  1.5% H
90 99
L  4.5% H
85.6 104.8
L  3.5% H
83.0 109.8
L  -18.0% H
80.0 128
L  22.6% H
63.6 165.2
L  120.9% H
29.1 165.2
L  129.5% H
29.1 165.2
L  26.4% H
22.7 505
Kaiser Corporation
35.9 6.8
L  1.3% H
6.8 6.9
L  6.7% H
6.5 6.9
L  28.7% H
5.3 6.9
L  36.4% H
4.0 6.9
L  -37.1% H
4.0 12.7
L  -93.3% H
4.0 130.6
L  416.7% H
0.4 130.6
L  43.0% H
0.4 130.6
Lahoti Overseas
106.8 36.6
L  -1.1% H
35.1 38.0
L  -0.2% H
35.1 38.1
L  4.5% H
29.0 39
L  -14.1% H
29.0 45.5
L  -24.6% H
29.0 57.8
L  -13.0% H
21.5 57.8
L  330.1% H
7.5 57.8
L  298.3% H
6.8 57.8
Shree Metalloys
22.0 41.8
L   H
41.8 41.8
L  7.5% H
35.3 41.8
L  20.0% H
31.1 41.8
L  -3.5% H
31.1 53.0
L  -0.6% H
31.1 59
L  70.3% H
21.7 59
L  372.3% H
9.3 59
L  179.4% H
5.7 59
T. Spiritual World
3.8 1.9
L  5.0% H
1.8 1.9
L  25.8% H
1.6 1.9
L  41.8% H
1.3 1.9
L  -10.4% H
1.3 2.2
L  8.6% H
1.3 2.4
L  62.4% H
0.7 2.4
L  313.0% H
0.2 2.4
L  227.6% H
0.2 2.4
Beeyu Overseas
5.0 3.5
L  -6.6% H
3.4 3.7
L  -1.7% H
3.4 3.9
L  -3.8% H
3.2 3.9
L  -17.7% H
3.2 4.6
L  -11.3% H
3.2 7.8
L  -8.1% H
1.7 7.8
L  972.7% H
0.3 7.8
L  137.6% H
0.3 7.8
Lesha Industries
37.0 1.3
L  -0.8% H
1.3 1.4
L  12.1% H
1.1 1.4
L  9.2% H
1.0 1.4
L  -12.2% H
1.0 1.5
L  -49.6% H
1.0 4.7
L  -84.7% H
1.0 20.4
L  100% H
0.5 20.4
L  -37.5% H
0.1 20.4
Mukta Agriculture
8.0 3.7
L  -2.1% H
3.7 3.8
L  -2.9% H
3.5 3.9
L  2.8% H
3.3 4.2
L  -18% H
3.2 4.7
L  6.7% H
3.2 7.8
L  -43.4% H
2.2 9.2
L  25.1% H
1.6 14.2
L  -94.7% H
1.6 198
Fruition Venture
13.6 34.1
L  -5.0% H
34.1 34.9
L  -0.5% H
34.1 39.6
L  -32.9% H
32.7 49.3
L  -28.4% H
32.7 56.7
L  -41.9% H
32.7 70.1
L  170.9% H
8.3 70.1
L  234.8% H
6.5 70.1
L  172.0% H
6.5 70.1
Panabyte Tech
15.1 29.4
L  5.0% H
26.6 29.4
L  -14.4% H
26.6 32.7
L  -22.7% H
26.6 36.2
L  -22.5% H
26.6 49.2
L  19.7% H
22.1 63.4
L  -26.2% H
13.0 63.4
L  39.1% H
12.3 63.4
L   H
12.3 63.4
Nexus Surgical
8.4 15.3
L   H
15.3 15.3
L  -0.9% H
14.9 15.5
L  -6.2% H
14.9 17.2
L  -23.4% H
14 20.0
L  26.8% H
10.4 29.3
L  3.2% H
8.1 29.3
L  26.5% H
2.3 29.3
L  -69.3% H
2.3 64.7
Mihika Industries
25.4 25.4
L  -0.3% H
24.0 25.5
L  23.2% H
20.6 29.6
L  16.4% H
19.6 29.6
L  8.6% H
19.4 29.6
L  -3.4% H
19.4 45.8
L  28.3% H
17.2 45.8
L  28.3% H
17.2 45.8
L  41.2% H
17.2 45.8
Vintage Coffee
1,246.0 101.4
L  0.8% H
99.0 102.9
L  5.9% H
95.3 104.5
L  12.5% H
83 104.5
L  -10.9% H
75.0 127.8
L  83.2% H
55.4 143.3
L  99.8% H
16.8 143.3
L  1196.7% H
8.0 143.3
L   H
7.5 143.3
Chennai Ferrous
40.7 112.9
L  0.3% H
109 114.7
L   H
108.2 114.7
L  2.8% H
101 118.4
L  -12.7% H
100 135
L  -0.7% H
100 175
L  16.6% H
82.7 347.5
L  1982.1% H
3.3 347.5
L  222.4% H
3.0 347.5
Fraser & Company
6.2 7.6
L  1.1% H
7.1 7.9
L  -6.8% H
7.1 8.7
L  -28.7% H
7.1 11.1
L  -16.9% H
7.1 11.1
L  31.8% H
4.3 11.9
L  -17.2% H
4.3 11.9
L  226.7% H
2.1 15.7
L  -72.0% H
2.1 67.0
Ganesha Ecoverse
81.2 33
L   H
32.1 33.5
L  4.9% H
31.3 33.5
L  5.3% H
25.1 33.5
L  -17.1% H
25.1 43.0
L  -31.2% H
25.1 62.7
L  710.8% H
2.7 90.2
L  266.7% H
2.5 90.2
L  270.8% H
2.5 90.2
UR Sugar Industries
27.5 5.2
L  1.8% H
5.1 5.2
L  0.2% H
5.1 5.4
L  9.9% H
4.1 5.4
L  -40.9% H
4.1 9.1
L  -67.9% H
4.1 20.3
L  -73.1% H
4.1 24.6
L  -55.3% H
4.1 46.8
L  206.4% H
0.5 46.8
Alan Scott Ent
54.8 151.0
L  -4.5% H
146 157
L  4.2% H
135.5 160.0
L  0.6% H
130.1 182.1
L  -11.5% H
130.1 203.7
L  122.0% H
57 253.6
L  -1.3% H
32.6 253.6
L  652.9% H
20.0 342.3
L   H
6.2 342.3
Panth Infinity
12.5 6.8
L  -0.2% H
6.7 6.9
L  1.2% H
6.5 6.9
L  -2.9% H
6.4 7.1
L  -6.8% H
6.3 9.7
L  -13.1% H
6.0 9.7
L  -36.6% H
6 53.6
L  -79.2% H
2.9 53.6
L   H
2.9 278.7
Growington Ventures
44.2 2.8
L  -1.8% H
2.6 2.9
L  -5.5% H
2.6 3.1
L  -4.5% H
2.1 3.9
L  -28.6% H
2.1 4.1
L  -55.4% H
2.1 6.5
L  161.9% H
1.0 23.6
L  38.9% H
0.6 23.6
L   H
0.6 23.6
Swagtam Trading
7.8 65.6
L  -5% H
65.6 65.6
L  -6.8% H
65.6 70.3
L  -1.1% H
65.6 84.6
L  -5.6% H
49.5 91.4
L  29.9% H
48.8 106
L  -36.6% H
30.6 190.8
L   H
12.5 230.6
L   H
12.5 230.6
Neeraj Paper Marketing
20.4 18.5
L  5.0% H
16.7 18.5
L  -0.2% H
16.7 18.9
L  -13.1% H
16.7 21.9
L  -29.8% H
16.7 26.3
L   H
16.7 50
L  -2.1% H
13.0 50
L  46.1% H
9.6 50
L  41.0% H
5.8 50
Elitecon Intl
5,817.7 364.0
L  -2.0% H
364.0 364.0
L  -5.9% H
364.0 402.3
L  24.1% H
299.3 402.3
L  166.9% H
139.1 402.3
L  3366.2% H
11.0 402.3
L  3366.2% H
11.0 402.3
L  3539.5% H
10.5 402.3
L   H
10 402.3
Beekay Niryat
181.9 176.9
L  -1.2% H
176 182
L  -0.7% H
173.3 182
L  12.4% H
158 183.0
L  30.3% H
122 183.0
L  280.3% H
43.5 183.0
L  1268.8% H
12.2 183.0
L  1598.8% H
3.8 183.0
L   H
3.8 183.0
Remedium Lifecare
154.9 1.7
L  1.8% H
1.7 1.7
L  9.5% H
1.6 1.7
L  13.8% H
1.2 1.7
L  -51.9% H
1.2 3.5
L  -91.0% H
1.2 19.6
L  103.5% H
0.8 31.4
L  1135.7% H
0.1 31.4
L   H
0.1 31.4
Delta Industrial
6.8 12.6
L  5.0% H
12.6 12.6
L  11.7% H
11 12.6
L  32.8% H
9.5 12.6
L  -9.1% H
8.1 14.0
L  -68.5% H
8.1 66.6
L  30.1% H
8.1 66.6
L  437.0% H
1.1 66.6
L   H
1.1 67.9
Radhagobind Commercial
3.4 2.4
L  2.6% H
2.3 2.4
L  -2.1% H
2.3 2.4
L  0.4% H
2.0 2.5
L  -11.3% H
2.0 3.2
L  17.5% H
1.9 5.1
L  -20.1% H
1.4 5.1
L  -36.5% H
0.7 5.1
L  88% H
0.7 5.1
Mega Nirman
6.5 19.3
L  0.8% H
18.5 20.4
L  -3.7% H
18.5 23.9
L  2.8% H
16 23.9
L  -3.9% H
15.3 23.9
L  22.2% H
12.8 26.4
L  9.7% H
10.8 48.8
L  37.9% H
6 48.8
L   H
6 132.1
CHD Chemicals
6.3 6.2
L  0.3% H
5.9 6.2
L  -2.2% H
5.7 6.5
L  -0.2% H
5.1 6.9
L  -11.6% H
5.1 8.2
L  -9.5% H
5.1 8.2
L  -34.0% H
3.8 11
L  -82.3% H
3.8 75.0
L   H
3.8 75.0
Balgopal Commercial
258.3 135.9
L  -2.0% H
135.9 141.4
L  -4.0% H
135.9 145
L  -16.7% H
135.9 172.5
L  19.4% H
102.8 172.5
L  304.5% H
30.2 172.5
L  780.8% H
14.5 172.5
L   H
3 172.5
L   H
3 172.5
Pulsar International
64.0 9.0
L  -2.0% H
9.0 9.0
L  -9.4% H
9.0 9.7
L  -20.8% H
8.8 11.7
L  -43.8% H
8.8 25
L  2.4% H
8.3 25
L  4883.3% H
0.2 25
L  8054.5% H
0.1 25
L  9866.7% H
0.1 25
Hindustan Appliances
98.2 97.9
L  2% H
96 97.9
L  3.1% H
95 98.8
L  -5.9% H
92.2 102
L  -42.3% H
89.3 198.7
L  81.6% H
56.6 401.5
L  4562.9% H
2.2 401.5
L  4562.9% H
2.2 401.5
L  4562.9% H
2.2 401.5
Kabsons Industries
57.4 32.9
L  -5% H
32.9 36.0
L  27.6% H
26 36.0
L  46.1% H
21.3 36.0
L  15.4% H
20.3 36.0
L  85.6% H
17.5 49.0
L  126.4% H
8 49.0
L  1184.8% H
2.3 49.0
L  2092.7% H
2.0 49.0
Quasar
39.5 0.8
L  -2.4% H
0.8 0.9
L  2.5% H
0.8 0.9
L  -10.8% H
0.8 0.9
L  -65.0% H
0.8 2.3
L  66% H
0.4 2.5
L  144.1% H
0.2 2.5
L  453.3% H
0.2 2.5
L  -65.1% H
0.1 2.5
Prism Medico & Pharma
9.1 15.1
L  -2.0% H
15.1 15.1
L  -9.1% H
15.1 16.2
L  8.9% H
11.6 17.2
L  -24.9% H
11.6 20.1
L  -38.0% H
11.6 37.2
L  81.4% H
6.3 46.8
L  13.9% H
4.6 46.8
L  -40.5% H
4.6 55.9
Franklin Industries
60.7 2.1
L   H
2.1 2.1
L  -0.9% H
2.0 2.2
L  -4.6% H
2.0 2.3
L  -17% H
1.9 2.8
L  50% H
1.3 4.1
L  483.3% H
0.2 4.1
L  500% H
0.2 4.1
L  281.8% H
0.2 4.1
Omansh Enterprises
8.3 16.6
L  2.0% H
16.6 16.6
L  10.2% H
15.4 16.6
L  41.8% H
11.9 16.6
L  199.5% H
5.7 16.6
L  3090.4% H
0.5 16.6
L  657.5% H
0.4 16.6
L  1610.3% H
0.3 16.6
L  717.2% H
0.3 16.6
Flora Corporation
6.5 7.4
L  -0.3% H
7.4 7.4
L  5.5% H
7.1 7.9
L  -2.0% H
6.5 7.9
L  -11.6% H
6.5 9.2
L  -2.9% H
6.5 14.6
L  0.3% H
6.5 18.0
L  -4.7% H
6.5 18.0
L  -29.6% H
6.5 23.0
ABM International
47.8 50.8
L  1.0% H
49.1 50.8
L  2.2% H
47.3 53
L  3% H
40.9 53.5
L  -22.3% H
40.9 70.1
L  -13.9% H
40.9 110.6
L  -50.8% H
31.4 110.6
L  277.9% H
12 160
L  221.1% H
12 202
Chandrima Mercantiles
96.5 43.5
L  2% H
41.8 43.5
L  6.7% H
39.9 43.5
L  1.3% H
39.9 45.6
L  -57.7% H
35.3 100.6
L  373.8% H
8.7 109.0
L  854.9% H
3.6 109.0
L  129.9% H
3.1 109.0
L  129.9% H
3.1 109.0
Svarnim Trade Udyog
7.0 29.0
L  -5.0% H
29.0 32
L  4.6% H
27.7 32
L  3.5% H
26.6 32
L  23.7% H
20.8 32
L  19.1% H
16.9 33
L  -81.7% H
15.0 169.9
L  42.7% H
15.0 520
L   H
12.5 520
MRC Agrotech
24.5 12.0
L  -0.1% H
11.5 12.0
L  1.1% H
11.4 12.2
L  -3.5% H
11.2 12.9
L  -15.5% H
10.2 14.6
L  -14.4% H
10.2 20.5
L  -83.0% H
10.2 83.0
L  192.0% H
3.1 83.0
L  91.5% H
1.5 83.0
Confidence Futuristic
222.0 88.7
L  -4.5% H
88.2 92.2
L  9.2% H
81.7 99.0
L  10.5% H
71.6 99.0
L  -19.1% H
71.6 114
L  -20.2% H
58.1 119.9
L  42.8% H
58.1 529.9
L  183.1% H
16 529.9
L   H
6.3 529.9
IFL Enterprises
54.8 0.7
L  -1.4% H
0.7 0.8
L   H
0.7 0.8
L   H
0.6 0.8
L  -17.1% H
0.6 0.9
L  -44.3% H
0.6 1.8
L  -57.1% H
0.6 10.6
L  192% H
0.2 10.6
L  180.8% H
0.2 10.6
Saptak Chem
3.7 3.4
L  -9.3% H
3.3 3.7
L  -6.5% H
3.2 4
L  14.7% H
2.7 4
L  -8.5% H
2.7 4.2
L  9.6% H
2.4 4.8
L  19.5% H
1.6 7.5
L  21.6% H
1.6 7.5
L  -76.9% H
1.6 15.6
Mehai Technology
493.7 20.0
L  2.0% H
20.0 20.0
L  10.3% H
18.4 20.0
L  42.7% H
14.3 20.0
L  -32.3% H
10 28.9
L  668.5% H
2.4 34.0
L  378.0% H
1.2 34.0
L  304.5% H
1.0 34.0
L  344% H
1.0 34.0
Mystic Electronics
7.7 3.9
L  -1.8% H
3.9 3.9
L  5.7% H
3.8 4.0
L  24.4% H
2.6 4.0
L  -43.2% H
2.6 7.0
L  -6.9% H
2.6 8.9
L  -42.4% H
2.2 9.9
L  56.8% H
1.6 14.9
L  -91.8% H
1.6 57
Variman Global
228.6 11.8
L  -1.7% H
11.4 12.1
L  -1.5% H
11.1 13.2
L  23.4% H
8.0 13.2
L  -8.1% H
8.0 13.7
L  -57.2% H
8.0 27.2
L  -38.6% H
8.0 34
L  545.6% H
1.1 34
L  2250% H
0.5 34
Siddheswari Garments
4.6 13.8
L  5.0% H
13.8 13.8
L  5.8% H
13 13.8
L  -19.1% H
12.4 17.3
L  -24.2% H
12.4 21.6
L  -23.1% H
11.6 27.7
L  350.8% H
4.6 27.7
L  350.8% H
4.6 27.7
L  350.8% H
4.6 27.7
Ramgopal Polytex
7.8 5.4
L  -0.2% H
5.4 5.4
L  2.5% H
5.3 5.7
L  2.1% H
4.8 6
L  -2.9% H
4.8 6.4
L  1.5% H
4.5 7.9
L  -32.9% H
3.3 9.4
L  754.0% H
0.5 20.6
L  -62.2% H
0.5 20.6
Shamrock Industrial
6.8 12.5
L  5.0% H
11.9 12.5
L  10.2% H
11.9 12.5
L  0.3% H
10.8 13.7
L  -12.7% H
10.8 17.7
L  1.5% H
7.2 17.7
L  73.0% H
3.2 17.7
L  262.5% H
3.2 17.7
L  262.5% H
3.2 17.7
Medico Intercontinental
38.4 38.4
L  -2.0% H
38 40.0
L  -3.6% H
34.7 43
L  -7.3% H
34.2 43
L  -17.9% H
34.2 50
L  -11.2% H
34.2 63.6
L  -36.1% H
24.8 122
L  160.3% H
14.8 122
L  149.4% H
14.7 132.1
Dalmia Industrial
34.8 17.2
L  3.4% H
16.6 17.4
L  62.8% H
15.8 17.4
L  62.8% H
15.8 17.4
L  62.8% H
15.8 17.4
L  62.8% H
15.8 17.4
L  62.7% H
15.8 17.4
L  54.7% H
10.6 17.4
L   H
9.6 17.4
Saianand Commercial
8.4 0.4
L  -2.6% H
0.4 0.4
L  2.8% H
0.4 0.4
L  2.8% H
0.3 0.4
L  -2.6% H
0.3 0.4
L  -43.9% H
0.3 1.0
L  27.6% H
0.3 1.0
L  27.6% H
0.3 1.0
L  27.6% H
0.3 1.0
IIRM Holdings
638.9 93.8
L  5.0% H
91 93.8
L  17.9% H
79 93.8
L  10.1% H
79 94.6
L  -18.1% H
78.2 120.4
L  271.6% H
25.2 172.0
L  1778.8% H
7.5 172.0
L  1778.8% H
7.5 172.0
L  1778.8% H
7.5 172.0
Stratmont Industries
205.9 72.3
L  5% H
65.4 72.3
L  8.7% H
65.4 76.9
L  -0.6% H
60.3 76.9
L  -31.8% H
60.3 103.9
L  28.0% H
33.2 208.7
L  285.3% H
13.2 208.7
L  167.6% H
10.3 208.7
L  807.7% H
7.9 208.7
LS Industries
4,010.7 47.3
L  0.3% H
45.7 47.9
L  -2.2% H
44.5 49.9
L  -1.5% H
36.0 51.6
L  -32.3% H
36.0 79.0
L  215% H
22.5 267.5
L  215% H
22.5 267.5
L  215% H
22.5 267.5
L  215% H
22.5 267.5
Maximus Intl
153.7 11.3
L  -1.1% H
11.0 11.6
L  -1.7% H
11.0 11.6
L  1.4% H
9.8 11.6
L  -16.5% H
9.8 13.8
L  -43.3% H
9.8 27.7
L  14.1% H
8.6 48.1
L  59.2% H
6.3 48.1
L  553.2% H
1.8 48.1
Diggi Multitrade
16.0 16.5
L  -2.9% H
15.5 17.5
L  10% H
15 18.0
L  -0.9% H
13.0 18.0
L  -23.3% H
13.0 21.5
L  -34% H
13.0 28.1
L  -3.2% H
8.8 32.5
L  62.6% H
4.1 32.5
L  37.5% H
4.1 32.5
The Yamuna Syndicate
1,205.0 39,201
L  0.7% H
38925 39201
L  11.7% H
35102 39201
L  12.0% H
32400.1 39201
L  3.2% H
26711 40900
L  63.3% H
24200 66999
L  199.9% H
10199.5 66999
L  335.6% H
7756 66999
L   H
2137.7 66999
Suraj Industries
125.0 79.0
L  -3.8% H
78.0 83.4
L  25.6% H
65 87.8
L  25.7% H
56.3 87.8
L  19.5% H
56.3 87.8
L  2.1% H
55.0 105
L  -29.7% H
55.0 149.1
L  8873.9% H
1.1 166.3
L  8873.9% H
1.1 166.3
Gautam Exim
33.9 110
L   H
106 110
L  3.3% H
106 110
L  6.3% H
103 110
L  -33.0% H
98.6 156.1
L  73.1% H
53.6 181.7
L  201.4% H
25.5 181.7
L  206.4% H
17.6 181.7
L  107.5% H
17.6 181.7
Minal Industries
73.5 3.8
L  -0.5% H
3.7 3.9
L  -2.3% H
3.6 4.0
L   H
3.2 4.2
L  -15.3% H
3.2 4.7
L  -21.4% H
3.2 6.2
L  622.6% H
0.8 6.5
L  622.6% H
0.8 6.5
L  622.6% H
0.8 6.5
Ashoka Metcast
48.0 19.2
L  -2.2% H
19.1 20.5
L  2.2% H
18.8 20.5
L  11.4% H
14 20.5
L  -9.6% H
14 24.2
L  1% H
14 35.3
L  143.2% H
6.6 35.7
L  845.3% H
1.6 35.7
L  94.2% H
1.6 35.7
Rose Merc.
34.5 62.4
L  -0.3% H
62.4 62.5
L  11.1% H
58.9 62.5
L  20.6% H
42.8 62.5
L  -24.3% H
42.8 99.6
L  -46.9% H
42.8 177.5
L  2530.8% H
3.6 197.8
L  2530.8% H
3.6 197.8
L  2530.8% H
3.6 197.8
Globe Multi Ventures
16.4 27.3
L  5.0% H
26.6 27.4
L  10.5% H
23.9 27.4
L  4.6% H
22.2 27.4
L  -22.6% H
22.2 37.6
L  1.5% H
19.9 44.0
L  217.2% H
4.5 52.6
L  629.1% H
2.7 52.6
L  75.5% H
2.7 52.6
Goyal Aluminiums
123.9 8.7
L  -0.1% H
8.6 8.9
L  4.0% H
7.4 10.0
L  -4.6% H
7.2 10.0
L  -5.0% H
7.2 10.5
L  -2.5% H
7.2 11.9
L  -11.4% H
7.2 47.6
L  347.4% H
0.7 47.6
L   H
0.7 47.6
SRU Steels
27.9 4.7
L  -0.2% H
4.6 4.8
L  -7.9% H
4.4 5.3
L  -23.8% H
3.6 6.2
L  -45.3% H
3.6 9.5
L  -54.0% H
3.6 15.2
L  -57.8% H
3.6 29.3
L  -55.8% H
3.6 29.3
L   H
3.6 29.3
Ashnisha Industries
36.1 3.6
L  1.7% H
3.4 3.8
L  4.4% H
3.0 3.8
L  0.6% H
2.9 4.0
L  -15% H
2.9 4.4
L  -45.7% H
2.9 7.5
L  84.0% H
1.3 25.7
L  561.1% H
0.2 25.7
L  207.8% H
0.2 25.7
Fratelli Vineyards
773.4 178.7
L  -1.3% H
176.3 189.6
L  -5.4% H
176.3 196.0
L  1.1% H
170.1 204.9
L  -28.9% H
164 289
L  22.4% H
148.9 494.8
L  418.7% H
21.6 494.8
L  895.5% H
11.4 494.8
L  102.0% H
11.4 494.8
AKG Exim
42.2 13.3
L  -0.3% H
13.1 13.6
L  3.6% H
12.2 13.6
L  -1.0% H
11.2 14.5
L  -24.1% H
11.2 18.7
L  -34.3% H
11.2 25.7
L  -63.5% H
11.2 77.7
L  -36.4% H
11.2 112.7
L  -35.6% H
11.2 112.7
A-1 Acid
599.9 521.7
L  -2% H
515 545.0
L  5.4% H
481 545
L  13.3% H
450.1 545
L  24.4% H
385 545
L  45.2% H
290.4 545
L  103.0% H
246 545
L  918.4% H
45.2 545
L   H
41.7 545
Sun Retail
9.0 0.6
L  3.6% H
0.6 0.6
L  3.6% H
0.5 0.6
L  -3.3% H
0.5 0.6
L  -13.4% H
0.5 0.8
L  -17.1% H
0.5 1.3
L  -48.7% H
0.4 1.3
L  -58.0% H
0.3 2.3
L   H
0.3 3.6
Diksha Greens
2.9 2.9
L  5% H
2.7 2.9
L  0.7% H
2.7 2.9
L  -1.0% H
2.7 3
L  -21.6% H
2.7 3.6
L  13.5% H
2.4 6.4
L  -16.7% H
1.9 6.4
L  -84.9% H
1.9 15.6
L   H
1.9 83
Shankar Lal Rampal
460.2 71.9
L  -0.8% H
70.2 73.6
L  9.8% H
65.5 75.2
L  23.3% H
52.0 75.2
L  7.8% H
52.0 75.2
L  -36.5% H
52.0 137.9
L  -17.1% H
52.0 194
L  1283.5% H
5.2 194
L   H
4.0 194
MSTC
3,753.4 533.2
L  -1.4% H
528.6 546.9
L  1.9% H
520.9 557
L  3.5% H
460.6 557
L  -15.9% H
411.1 635.5
L  -38.6% H
411.1 1036.9
L  43.2% H
224.3 1165
L  489.8% H
87 1165
L  344.3% H
73.1 1165
Northern Spirits
282.1 175.8
L  -0.3% H
169 178.8
L  4.4% H
166.5 179.5
L  7% H
147 179.5
L  -10.1% H
142.5 203.9
L  -16.1% H
132.6 306
L  362.5% H
31.2 576.2
L  747.0% H
16 576.2
L   H
14.8 576.2
Chandni Machines
15.0 46.4
L  -0.2% H
45.6 49.5
L  2.5% H
42.2 49.5
L  -0.9% H
40.3 49.5
L  -13.7% H
40.2 58
L  -5.2% H
39.8 90
L  68.4% H
10 90
L  1264.7% H
3.4 90
L   H
2.5 90
Vikas Lifecare
492.3 2.7
L  -0.8% H
2.6 2.7
L  -4.7% H
2.4 2.9
L  -8.6% H
2.4 3.0
L  -33.4% H
2.4 4.0
L  -48.5% H
2.4 6.0
L  -50% H
2.4 8
L  103.8% H
1.4 21.4
L  -81.1% H
0.9 21.4
Parshva Enterprises
237.3 232.9
L  3.2% H
211.6 265
L  20.1% H
180.3 265
L  45.8% H
159 265
L  30.9% H
150.3 265
L  9.9% H
150.3 314.0
L  61.2% H
144 370.2
L  592.9% H
31.4 370.2
L   H
14.8 370.2
Vaxfab Enterprises
10.8 12.9
L  -0.8% H
12.9 13.3
L  -1.9% H
12.1 13.8
L  12.7% H
11.0 14.4
L  9.0% H
10.3 14.4
L  25.2% H
7.2 14.8
L  -44.4% H
7.2 44.4
L   H
7.2 124.2
L   H
7.2 124.2
MRP Agro
144.4 130
L  0.0% H
128.1 137
L  -4.5% H
126.7 145
L  -0.2% H
121.1 145
L  -10% H
121.1 153
L  109.7% H
62 173.6
L  836.6% H
12.9 173.6
L   H
8.7 173.6
L   H
8.7 173.6
Suumaya Corporation
6.5 2.6
L  1.6% H
2.6 2.6
L  3.6% H
2.5 2.6
L  -1.1% H
2.5 2.8
L  -14.1% H
2.1 3.2
L  -61.5% H
2.1 6.9
L  -96.7% H
2.1 86.9
L   H
2.1 373
L   H
2.1 373
AA Plus Tradelink
24.3 1
L  7.5% H
0.8 1
L  -30.6% H
0.8 1.2
L  -37.1% H
0.8 1.4
L  -25.9% H
0.8 1.6
L  -23.7% H
0.8 2.7
L  5.3% H
0.5 2.7
L   H
0.5 2.7
L   H
0.5 2.7
Omnipotent Industries
4.5 7.4
L  4.9% H
7.2 7.4
L  2.9% H
6.5 7.4
L  -3.6% H
6.5 8.1
L  -27.2% H
6.5 11.0
L  -19.7% H
6.5 13.5
L  -72.9% H
6.5 28.9
L   H
6.5 99
L   H
6.5 99
Nupur Recyclers
447.9 65.3
L  1.8% H
63.6 67.0
L  3.6% H
62.1 67.0
L  4.1% H
52.7 67.4
L  -35.3% H
52.7 106.5
L  -19.9% H
52.7 143.4
L  -13.2% H
52.7 143.4
L  258.9% H
21.3 143.4
L  258.9% H
21.3 143.4
Uma Exports
264.6 78.3
L  -7.4% H
77.2 90.9
L  -8.5% H
74.2 90.9
L  -10.7% H
74.2 96.8
L  -30.7% H
74.2 119.8
L  -28.0% H
74.2 151.6
L  4.2% H
35.3 151.6
L  15.1% H
35.3 151.6
L  15.1% H
35.3 151.6
Sunrise Efficient
298.4 199.0
L  5.0% H
190 199.0
L  15.5% H
173 199.0
L  21.3% H
160 199.0
L  13.6% H
151.1 199.0
L  219.0% H
39.1 199.0
L  385.2% H
27.3 199.0
L   H
27.3 199.0
L   H
27.3 199.0
Dhyaani Tradeventures
26.8 15.7
L  1.2% H
15.1 16.2
L  11.6% H
14.5 16.2
L  31.3% H
9.8 16.2
L  -17.4% H
9.8 20.1
L  -14.5% H
9.8 31.5
L  -13.7% H
9.8 68.6
L   H
9.8 68.6
L   H
9.8 68.6
Amanaya Ventures
5.5 14.7
L   H
14.7 14.7
L  -9.7% H
14.7 15.4
L  -11.1% H
14.2 16.3
L  -11.1% H
12.9 16.5
L  -25.1% H
12.9 27.3
L   H
11.3 28.4
L   H
11.3 28.4
L   H
11.3 28.4
Prospect Commodities
28.6 70
L  0.2% H
70 70
L  -2.4% H
69.8 73.5
L  6.1% H
69.1 80.0
L  -30.1% H
58 109.2
L  -36.2% H
58 186.2
L   H
52 186.2
L   H
52 186.2
L   H
52 186.2
Proventus Agrocom
397.3 1,152.7
L  -4.0% H
1150 1180
L  -1.9% H
1150 1200
L  2.8% H
1045 1425
L  -28.0% H
1045 1600
L  16.8% H
920 1890
L  49.5% H
821 1890
L  49.5% H
821 1890
L  49.5% H
821 1890
Digidrive Distributors
133.7 34.7
L  1.3% H
33.7 35
L  5.4% H
32.5 35
L  19.0% H
25.3 35
L  -10.3% H
25.3 40.2
L  -11.5% H
25.3 54.5
L  -97.4% H
25.3 108.7
L  -97.4% H
25.3 108.7
L  -97.4% H
25.3 108.7
Cellecor Gadgets
1,045.2 49.9
L  1.4% H
48 51.8
L  -25.8% H
42.5 68.8
L  -12.8% H
42.5 68.8
L  -17.5% H
42.5 68.8
L  108.1% H
22.1 81.5
L  441.8% H
8.8 81.5
L  441.8% H
8.8 81.5
L  441.8% H
8.8 81.5
Rashi Peripherals
2,009.0 304.9
L  -1.4% H
298 313.9
L  1.4% H
298 316
L  3.3% H
275.4 316
L  -17.6% H
245.2 374
L  -8.6% H
245.2 474.9
L  -2.0% H
245.2 474.9
L  -2.0% H
245.2 474.9
L  -2.0% H
245.2 474.9
Greenhitech Ventures
50.0 106.3
L  -2% H
106.3 106.3
L  13.4% H
98 108.6
L  15.0% H
82.1 108.6
L  -12.0% H
82.1 133.1
L  6.6% H
73.5 175
L   H
73.5 175
L   H
73.5 175
L   H
73.5 175
Varyaa Creations
34.5 71.9
L  -2.0% H
71.9 71.9
L  12.4% H
67 73.4
L  20.3% H
49 73.4
L  -11.7% H
49 82
L   H
49 299.3
L   H
49 299.3
L   H
49 299.3
L   H
49 299.3
Aelea Commodities
391.3 192.1
L  0.4% H
186 195
L  8.2% H
177 204
L  1.3% H
160 204
L  -30.7% H
160 277
L   H
156.8 344
L   H
156.8 344
L   H
156.8 344
L   H
156.8 344
QVC Exports
29.7 28.4
L  2.0% H
28.4 28.4
L  5.8% H
27.0 28.4
L  3.7% H
22.2 28.4
L  -28.1% H
22.2 40.5
L  -67.0% H
22.2 162
L  -67.0% H
22.2 162
L  -67.0% H
22.2 162
L  -67.0% H
22.2 162
Avax Apparels and Ornament...
15.1 145
L  1.4% H
145 145
L  13.3% H
116 145
L  23.9% H
108.6 145
L  34.2% H
92.5 145
L   H
92.5 146.6
L   H
92.5 146.6
L   H
92.5 146.6
L   H
92.5 146.6
Phoenix Overseas Ltd.
42.4 21.9
L   H
21.9 22.2
L  -3.1% H
21.9 23.1
L  8.2% H
16.8 23.2
L  -19.2% H
16.8 28.4
L  -65.8% H
16.8 64
L  -65.8% H
16.8 64
L  -65.8% H
16.8 64
L  -65.8% H
16.8 64