1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Commodity Trading & Distribution

Commodity Trading & Distribution Stocks - Industry Analysis

This industry includes companies that are involved in the international trading of primary goods. These goods generally include oil, gold, grains.

The Commodity Trading & Distribution Industry contains 174 stocks with an average market capitalization of 2109 crore.

The Commodity Trading & Distribution Industry has an advance/decline ratio of 81:93 and an Industry score of 45.1.

The Commodity Trading & Distribution Industry fell by -11.28% over the quarter, while the Nifty50 changed 1.77%.

Commodity Trading & Distribution Industry Financials, Performance and Ratios

  • Industry Score

    45.1 /100

    Rank 84 out of 133 Industries
  • Advance/Decline

    81/93

  • No. of Companies
    174
  • Avg. Market Cap
    2,109
  • Price to Earning Ratio
    31.66
  • Price to Earning Growth Ratio
    0.95
  • Price to Book Ratio
    7.41
  • Return on Equity
    15.01
  • Return on Capital Employed
    10.80
  • Return on Assets
    4.64
  • Dividend yield 1 year %
    0.30 %
  • Net Profit Growth Annual YoY %
    82.96 %
  • Net Profit Growth Qtr YoY %
    67.43 %
  • Net Profit Growth Qtr QoQ %
    140.76 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commodity Trading & Distribution Industry Market Breadth

  • Day Change % -0.67 %
    7
    50
    50
    64
    37
    8
  • Week Change % -5.48 %
    74
    39
    19
    26
    19
    29
  • Month Change % -4.14 %
    89
    25
    11
    15
    25
    49
  • Qtr Change % -11.28 %
    125
    14
    7
    6
    62
  • Year Change % 40.99 %
    143
    1
    1
    4
    7
    56
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commodity Trading & Distribution Peer comparison

Compare all stocks in Commodity Trading & Distribution industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
264,077.7 2,158.5
L  -0.6% H
2141.1 2187.8
L  -5.3% H
2119 2290.4
L  -5.4% H
2119 2303.9
L  -12.7% H
2119 2520.7
L  -6.2% H
1964.7 2612.8
L  -39.0% H
986.4 3629.7
L  323.8% H
481.7 4062.1
L  2655.6% H
56.4 4062.1
Ausom Enterprise
193.6 142.1
L  -1.1% H
135 147.2
L  30.0% H
106.5 152.3
L  30.3% H
104.1 152.3
L  30.8% H
95.2 152.3
L  40.3% H
72.8 152.3
L  106.1% H
53.9 186.4
L  176.7% H
43.7 186.4
L  457.3% H
18 186.4
India Motor Parts & Acc
1,245.8 998.2
L  -0.7% H
997.1 1013.4
L  -2.6% H
992.5 1045
L  -3.6% H
990 1052
L  -6.5% H
990 1120
L  -11.3% H
870.1 1184.5
L  38.2% H
576 1500
L  70.9% H
523.1 1500
L  116.1% H
366.8 1500
Kothari Products
410.7 68.8
L  -1.1% H
68.0 72
L  -7.1% H
67.8 78
L  -5.4% H
67.8 78
L  -19.3% H
67.8 100.4
L  -22.5% H
60.9 109
L  3.8% H
50.0 113.9
L  86.9% H
29.5 113.9
L  -31.3% H
14.4 124
MMTC
9,532.5 63.6
L  0.1% H
62.6 64.8
L  -5.8% H
61.6 70.5
L  14.9% H
53.1 72.0
L  -9.9% H
51.2 72.0
L  -9.5% H
44.5 88.2
L  77.3% H
26.3 131.8
L  97.7% H
26.3 131.8
L  105.5% H
9.9 131.8
Redington
21,346.3 273.1
L  1.5% H
268.6 274.4
L  -1.9% H
267.8 299.3
L  -2.7% H
261 299.3
L  -5.9% H
249.5 306.8
L  33.8% H
176.9 334.8
L  49.7% H
136.2 334.8
L  298.3% H
65.8 334.8
L  388.3% H
29.6 334.8
Sakuma Exports
323.0 2.1
L   H
2.1 2.1
L  -5.5% H
2.0 2.2
L  -6.4% H
2.0 2.2
L  -16.6% H
2.0 3.1
L  -43.6% H
2.0 4.0
L  -34.2% H
1.8 10.3
L  54.9% H
0.8 10.3
L  35.5% H
0.6 10.3
Sicagen
217.8 55.1
L  -1.1% H
55.0 56.9
L  -6.1% H
53.3 60.1
L  -4.4% H
53 62.0
L  -14.8% H
53 69
L  -32.1% H
53 83.5
L  71.0% H
29 118.8
L  244.1% H
13.7 118.8
L  145.2% H
7.8 118.8
Standard Industries
98.1 15.3
L  -0.8% H
15.2 15.7
L  -4.3% H
15.0 16.5
L  -4.9% H
15.0 17.4
L  -18.5% H
15.0 19.7
L  -38.9% H
15.0 28.3
L  -53.4% H
15.0 38.9
L  38.0% H
10.0 40.8
L  -39.5% H
7.9 40.8
State Trading Corp
755.0 125.8
L  0.6% H
125.1 129
L  -1.0% H
121 138.4
L  2.9% H
114.2 146.3
L  -8.0% H
105 146.3
L  -16.1% H
104.1 168.5
L  40.1% H
65.5 252
L  57.8% H
65.5 252
L  -17.5% H
28 299
Swan Corp
13,202.8 421.2
L  -0.6% H
413.5 428.5
L  -10.8% H
413.5 476.9
L  -7.7% H
413.5 493.6
L  -5.3% H
413.5 493.6
L  -35.2% H
362.2 702
L  28.6% H
192.7 809.8
L  222.3% H
113.7 809.8
L  524.9% H
57.3 809.8
Uniphos Enterprises
989.8 142.3
L  -2.0% H
141.6 146.1
L  -4.1% H
139.3 149.2
L  3.7% H
135 152.0
L  -3.8% H
132.2 158
L  -5.4% H
129.4 171.6
L  4.7% H
129.4 195.5
L  101.6% H
68.7 195.5
L  274.5% H
29.2 195.5
Vinyl Chemicals I
417.8 227.8
L  0.5% H
226.7 232.6
L  -4.5% H
216.9 242.6
L  -4.8% H
216.9 249.9
L  -19.8% H
216.9 292.3
L  -30.2% H
215.1 356.8
L  -53.4% H
215.1 584.9
L  87.7% H
111.6 951.7
L  293.1% H
36.8 951.7
Utique Enterprises
26.9 4.8
L  0.2% H
4.8 5.0
L  3.4% H
4.5 5.8
L  -2.2% H
4.4 5.8
L  -6.8% H
4.4 6.4
L  -31.6% H
3.8 7.2
L  -13.8% H
3.8 11.9
L  71.9% H
1.5 13.9
L  47.7% H
0.8 13.9
Metroglobal
153.2 124.2
L  -1.3% H
121.5 129
L  -0.1% H
120.1 129.1
L  9.6% H
113.5 129.1
L  1.0% H
110.6 129.9
L  -13.9% H
110.6 154.5
L  43.7% H
67.3 210.0
L  115.8% H
47.2 210.0
L  56.7% H
26.1 210.0
Oswal Agro Mills
708.1 52.8
L  -1.4% H
52.2 55.4
L  -10.2% H
52.2 60.3
L  -11.2% H
52.2 60.7
L  -26.8% H
52.2 81
L  -21.3% H
52.2 110.8
L  34.2% H
23.5 110.8
L  348.9% H
8.2 110.8
L  479.7% H
3.6 110.8
W H Brady & Company
155.5 610.0
L  0.5% H
600 623.3
L  -0.9% H
597 630
L  -6.2% H
597 671.6
L  -16.1% H
590.2 770.5
L  -31.5% H
590.2 1032
L  130.2% H
230.1 1325
L  338.0% H
115 1325
L  265.2% H
73.2 1325
Muller & Phipps
14.5 232.1
L  -3.0% H
232.1 232.1
L  1.2% H
220.1 240
L  -12.1% H
220.1 263.5
L  -5.5% H
208 264
L  -23.0% H
208 385
L  17.2% H
110 726.2
L  336.6% H
34.7 726.2
L  172.2% H
21.6 726.2
Standard Batteries
22.0 42.6
L  1.9% H
41.5 43.0
L  -6.6% H
40.2 45.7
L  -9.7% H
40.2 51.5
L  -26.2% H
40.2 59.6
L  -44.7% H
40.2 80.8
L  47.5% H
25.1 150.5
L  187.7% H
14.8 150.5
L  298.5% H
1.6 150.5
Grandma Trading
6.4 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -23.4% H
0.5 0.7
L  -77.0% H
0.5 3.6
L  -77.0% H
0.5 3.6
L  -98.0% H
0.5 25.3
Harshil Agrotech
45.7 0.5
L  -2% H
0.5 0.5
L  -5.8% H
0.5 0.5
L  -19.7% H
0.5 0.7
L  -5.8% H
0.5 0.7
L  -87.8% H
0.5 4.7
L  308.3% H
0.1 8.9
L  1125% H
0.1 8.9
L  2350% H
0.0 8.9
Maharashtra Corporation
26.2 0.4
L  -2.3% H
0.4 0.4
L  -2.3% H
0.4 0.4
L  -4.6% H
0.4 0.5
L  -14.3% H
0.4 0.5
L  -44.7% H
0.4 0.8
L  -76.9% H
0.4 2.2
L  -42.5% H
0.4 3.0
L  110% H
0.2 3.0
Emergent Industrial
190.3 416.6
L  -5.0% H
416.6 416.6
L  -18.8% H
416.6 510
L  -23.3% H
416.6 557.9
L  -4.8% H
416.6 747.7
L  -3.6% H
250.4 990.2
L  350.8% H
86.1 990.2
L  198.3% H
84.7 990.2
L  216.0% H
84.7 990.2
Jayshree Chemicals
20.0 6.8
L  -1.6% H
6.5 7.0
L  -5.4% H
6.5 7.2
L  13.5% H
5.7 7.5
L  3.7% H
5.7 7.5
L  -26.9% H
5.7 10.6
L  -5.5% H
4.7 13.8
L  27.5% H
3.1 13.8
L  -48.3% H
2.2 24.9
Millennium Online
10.5 2.1
L  -2.3% H
2.1 2.2
L  1.5% H
2.0 2.3
L  16.7% H
1.7 2.9
L  7.7% H
1.7 2.9
L  -6.3% H
1.7 2.9
L  18.0% H
1.1 4.2
L  233.3% H
0.6 5.6
L  26.5% H
0.6 5.6
Alexander Stamps & Coin
7.6 8.2
L  -9.8% H
7.7 9.7
L  -18.6% H
7.7 10.6
L  -28.5% H
7.7 13.0
L  -24.7% H
7.7 13.0
L  -41.7% H
7.7 18.9
L  -53.1% H
7.7 22.9
L  -38.6% H
7.7 35.5
L  -80.7% H
7.7 90.9
Yash Management
15.3 9.0
L  3.5% H
8.3 9
L  1.9% H
8.1 9.3
L  -6.5% H
8.1 9.8
L  -10.9% H
8.1 10.8
L  -33.4% H
8.1 13.7
L  -14.6% H
8.1 22.2
L  -38.9% H
8 22.2
L  71.0% H
4 22.2
Banganga Paper Industries
563.6 47.1
L  -4.5% H
47.0 51.0
L  -13.2% H
47.0 55.0
L  -14.7% H
46.6 63
L  -3.9% H
38 63
L  -38.0% H
38 90.3
L  198.9% H
13.6 90.3
L  519.1% H
8.0 90.3
L  519.1% H
8.0 90.3
Vega Jewellers
263.0 271.8
L  5.0% H
271.8 271.8
L  27.6% H
223.7 271.8
L  40.6% H
193.3 271.8
L  40.6% H
193.3 271.8
L  1463.6% H
17.7 271.8
L  15885.3% H
1.8 271.8
L  9964.8% H
1.7 271.8
L  9964.8% H
1.7 271.8
TCC Concept
2,020.5 425.8
L  0.5% H
415 442.2
L  -13.2% H
415 506.9
L  0.4% H
411.1 527
L  -34.0% H
381.1 683.0
L  -24.0% H
336 688
L  2659.6% H
16.2 798
L  2659.6% H
16.2 798
L  2659.6% H
16.2 798
Abans Enterprises
181.4 26.0
L  2.7% H
25.1 27.6
L  -16.6% H
23.3 31.8
L  -14.9% H
23.3 32.5
L  -20.5% H
23.3 35
L  -32.0% H
23.3 42.7
L  -18.6% H
22.3 45.6
L  -23.2% H
14.4 45.6
L  5318.8% H
0.5 60.6
Silver Oak Commercials
1.4 5.0
L  -0.6% H
5.0 5.3
L  2.4% H
4.7 5.4
L  -33.0% H
4.5 7.1
L  -34.9% H
4.5 10.2
L  -27.2% H
4.5 10.2
L  52.4% H
2 10.2
L  45.8% H
2 10.2
L  78.4% H
2 10.2
Veritas
515.7 192.4
L  0.2% H
188.1 195.7
L  9.9% H
171.6 195.7
L  3.6% H
164.1 195.7
L  -40.4% H
164.1 329.2
L  -76.8% H
164.1 830
L  -20.3% H
132.9 1588
L  206.5% H
44.0 1588
L  33.7% H
25.1 1588
Shantai Industries
14.8 19.7
L  -5.0% H
19.7 21.7
L  3.5% H
19.7 23.1
L  34.0% H
13.5 23.1
L  54.9% H
11.7 23.1
L  61.4% H
9.5 23.1
L  149.0% H
4.2 23.1
L  202.6% H
3.8 23.1
L  -72.5% H
3.8 67.9
Chambal Breweries
13.1 17.5
L  -2.0% H
17.5 17.5
L  -11.3% H
17.5 19.3
L  0.2% H
16.6 23.6
L  -45.7% H
16.6 45.9
L  220.2% H
3.3 45.9
L  417.2% H
2.4 45.9
L  1065.3% H
1 45.9
L  113.2% H
1 45.9
Nirav Commercials
27.2 693
L  5% H
650 693
L  2.8% H
649.7 693
L  -3.1% H
614 693
L  16.3% H
595.0 737
L  -15.5% H
544 940
L  54.1% H
400 1200
L  362% H
149 1200
L  275.8% H
92.7 1200
Ganon Products
12.5 13.4
L  -1.6% H
13.1 13.9
L  -12.4% H
13.1 15.4
L  -15.8% H
13.1 16.8
L  6.9% H
12.1 17.4
L  56.8% H
5.6 17.4
L  3.8% H
5.2 18
L  32.3% H
5.2 18
L  324.1% H
3.3 18
Lloyds Enterprises
8,380.6 59.9
L  -1.9% H
59.3 62.7
L  -11.9% H
59.3 68.3
L  3.5% H
57.5 75.4
L  -14.9% H
50.7 75.4
L  4.8% H
37.3 96.4
L  604.6% H
6.1 96.4
L  2515.3% H
1.7 96.4
L  1305.9% H
1.1 96.4
Dhanlaxmi Cotex
63.9 131.2
L  -3.6% H
129.3 142.9
L  -7.4% H
129.3 148.9
L  6.5% H
117.1 156.4
L  -30.2% H
117.1 197.4
L  2.5% H
117.1 413.3
L  130.3% H
42.3 413.3
L  1045.4% H
10.9 413.3
L  667.0% H
10.9 413.3
Astal Laboratories
84.2 85.7
L  -1.3% H
83.3 88.5
L  1.4% H
77.0 89
L  4.5% H
77.0 92.6
L  -12.4% H
77.0 103
L  5.1% H
66.7 103.2
L  203.3% H
22.4 131.7
L  879.2% H
5.4 131.7
L  289.5% H
5.4 131.7
Black Rose Industries
467.6 91.7
L  -0.9% H
91.1 93.8
L  -4.2% H
90 95.7
L  -7.4% H
90 100
L  -13.4% H
90 138.0
L  -24.5% H
87 138.0
L  -44.7% H
87 173.2
L  -32.4% H
87 239
L  270.4% H
14.4 239
Yarn Syndicate
18.2 14.3
L  3.3% H
13.1 14.3
L  5.4% H
13.0 14.3
L  -7.7% H
13 15.7
L  -13.5% H
13 17.0
L  -50.0% H
13 44.8
L  -60.2% H
13 61
L  562.8% H
1.7 61
L  178.3% H
1.7 61
Gujarat Poly Electronics
50.8 59.4
L  -1.8% H
56.4 61.9
L  3.3% H
56 67.0
L  -12.8% H
55.7 71.9
L  -28.5% H
55.7 86
L  -33.9% H
55.7 111.8
L  29.6% H
28.7 146
L  644.5% H
6 146
L  383.0% H
4.7 146
Kisaan Parivar Ind
19.4 22
L  -1.1% H
21.0 22.6
L  -4.8% H
21.0 24.0
L  3.8% H
19.3 24.2
L  -12.0% H
19.3 27
L  -64.0% H
19.3 63.9
L  374.1% H
3.5 92.8
L  400% H
1.9 92.8
L  464.1% H
1.4 92.8
Tai Industries
17.3 28.8
L  -0.5% H
26.9 29.1
L  3.0% H
25.1 30.5
L  5.9% H
25.0 30.9
L  -10.1% H
25.0 36.5
L  -40.5% H
25.0 56
L  -35.0% H
25.0 64.4
L  156.1% H
9.0 72
L  52.2% H
6.6 72
Asian Tea Exports
19.8 9.9
L  0.6% H
9.8 10.2
L  0.1% H
9.6 10.2
L  -7.4% H
9.6 11.0
L  -12.5% H
9.5 12.8
L  -39.9% H
9.5 17.9
L  -27.6% H
9.5 21
L  -42.6% H
9.5 34.8
L  -43.3% H
5.5 34.8
Sanblue Corporation
22.3 44.7
L  -5.0% H
44.7 44.7
L  2.5% H
42.8 47
L  -3.9% H
39.4 48.8
L  -19.6% H
39.4 58.5
L  -24.6% H
39.1 73.8
L  34.5% H
23.0 78
L  203.8% H
9 78
L  687.7% H
2.8 78
NMS Resources Global
19.8 66
L  4.8% H
59.9 66
L  21.8% H
56.8 66
L  8.4% H
49.2 66
L  -12.5% H
49.2 94.6
L  28.0% H
27.6 94.6
L  256.8% H
18.1 119.5
L  1864.3% H
2.8 119.5
L  2215.8% H
2.6 119.5
Rama Vision
142.0 136.2
L  3.9% H
125.3 139.8
L  -4.2% H
123 146.5
L  17.5% H
114 146.5
L  19.6% H
96.8 147.6
L  11.2% H
69.8 147.6
L  154.0% H
33.2 156.3
L  2027.3% H
5.0 156.3
L  2473.7% H
2.3 156.3
Universal Office
9.3 6.3
L  -5.0% H
6.3 6.7
L  -9.8% H
6.3 7.6
L  -13.3% H
6.3 8.2
L  -17.2% H
6.2 9.3
L  -24.3% H
4.4 9.4
L  74.2% H
3.0 10.2
L  77.6% H
1.8 10.2
L  44.7% H
0.7 10.2
Swiss Military
440.2 18.7
L  0.1% H
18.5 19.3
L  -2.3% H
18.2 20.0
L  -6.4% H
18.2 21.2
L  -21.1% H
18.2 24.4
L  -41.3% H
18.2 34.7
L  26.5% H
10.1 47.7
L  823.8% H
1.7 47.7
L  694.0% H
0.3 47.7
Mitshi
11.5 13.1
L  -5.0% H
13.1 13.8
L  -4.0% H
13.0 14.5
L  -9.6% H
13.0 16.2
L  -17.2% H
13.0 16.5
L  -17.0% H
13.0 17.9
L  52.6% H
8.3 36.9
L  -34.1% H
8.3 36.9
L  47.8% H
7.7 72.3
Panther Industrial
9.0 64
L   H
64 64
L  4% H
59.7 64.6
L  13.9% H
45.8 64.6
L  5.5% H
45.8 70
L  2.0% H
45.8 99.5
L  68.6% H
45.8 99.5
L  68.6% H
45.8 99.5
L  68.6% H
45.8 99.5
Indo Euro Indchem
11.9 13.2
L  -1.0% H
12.9 15.5
L  10.1% H
11.5 15.5
L  6.3% H
11 15.5
L  8.1% H
10.5 16.4
L  -12.9% H
8.8 18.7
L  -35.4% H
8.8 38
L  39.0% H
4.4 38
L  66.6% H
4.4 38
Riddhi Siddhi Gluco Biols
303.3 425.4
L  -3.9% H
422 458
L  -2.4% H
422 463
L  -11.2% H
405 499
L  -23.2% H
405 615
L  -31.6% H
405 691
L  21.7% H
313 761
L  58.6% H
240.3 761
L  19.1% H
156 953
Priya
6.4 21.4
L  5% H
21.4 21.4
L  16.2% H
17.5 22.5
L  -0.1% H
17.5 23.6
L  -37.9% H
17.5 34.5
L  -21.3% H
13.6 34.7
L  92.8% H
9.5 34.7
L  69.1% H
6 34.7
L  -48.0% H
6 117.5
Hemo Organic
6.1 17.5
L  -2.0% H
17.5 17.5
L  -0.1% H
17.4 18.6
L  -0.9% H
16.5 22.5
L  105.3% H
8.1 22.5
L  64.1% H
8.1 22.5
L  117.8% H
5.6 22.5
L  6.1% H
5.6 79.0
L  -21.4% H
5.6 79.0
IEL
97.6 7.3
L  1.1% H
6.9 7.6
L  2.5% H
6.9 7.6
L  -4.4% H
6.8 7.6
L  -18.2% H
6.8 9.4
L  61.0% H
4 10.3
L  -11.3% H
3.1 14.3
L  1305.8% H
0.6 14.3
L  480.2% H
0.1 14.3
Parker Agrochem
9.2 19.2
L  5.0% H
17.4 19.2
L  -8.9% H
17.4 21
L  2.7% H
17.4 21.4
L  6.2% H
16.5 23.5
L  16.2% H
13.8 24
L  80.5% H
6.8 29.1
L  149.5% H
4.0 29.1
L  192.4% H
4.0 29.1
Amrapali Industries
74.4 14.5
L  -3.6% H
14.1 15.7
L  1.3% H
13.7 16.8
L  -3.7% H
13.7 16.8
L  -7.5% H
13.7 16.8
L  -12.1% H
13.7 20.2
L  8.1% H
9.3 22.9
L  208.1% H
3.5 29.9
L  127.3% H
3.0 29.9
Worldwide Aluminium
8.1 24.7
L  -4.9% H
24.7 24.7
L  2.3% H
23.1 26.5
L  34.6% H
18.0 26.5
L  42.5% H
15.7 26.5
L  0.5% H
15.7 26.5
L  60.9% H
12.6 34.1
L  87.1% H
6.5 34.1
L  331.8% H
5.2 34.1
Rajdarshan Industries
14.5 46.7
L  5.7% H
44 46.7
L  7.0% H
40.3 50.0
L  -5.5% H
40.3 53.9
L  1.0% H
40.3 60.8
L  -6.6% H
37.2 63.0
L  18.6% H
26.5 88.3
L  278.0% H
10.4 88.3
L  251.0% H
8.5 88.3
Padmanabh Industries
4.3 7.1
L  -4.0% H
7.1 7.3
L  -17.1% H
7.1 8.6
L  -20% H
7.1 10.0
L  -39.9% H
7.1 12.4
L  -50.2% H
5.9 14.6
L  74.1% H
2.3 14.6
L  35.1% H
2.3 14.6
L  -62.1% H
2.3 145
Dhoot Industrial Fin
140.8 222.8
L  -0.1% H
222 237.5
L  -3.2% H
215.1 245
L  3.1% H
208.4 245
L  -13.3% H
208.4 274.8
L  -29.5% H
208.4 357
L  194.3% H
52.5 469.9
L  518.0% H
32.1 469.9
L  478.0% H
11 469.9
Samyak International
16.5 20.6
L  -4.6% H
19.1 21.5
L  -3.6% H
19.1 22.0
L  -5.6% H
19.1 24.2
L  -19.5% H
19.1 26.4
L  -53.2% H
19.1 46.9
L  8.9% H
16.1 67.4
L  22.9% H
13.8 67.4
L  36.3% H
6.4 67.4
Fortune Intl
42.2 60.0
L  -2.4% H
60 63
L  -4.8% H
58.3 65.0
L  0.0% H
52 73
L  -3.2% H
52 73
L  -16.4% H
48.5 73
L  75.5% H
28 132.7
L  357.4% H
9.3 132.7
L  104.1% H
8.8 132.7
Risa International
9.7 0.6
L  -9.0% H
0.6 0.7
L  -10.3% H
0.6 0.7
L  -12.9% H
0.6 0.7
L  -29.1% H
0.6 0.9
L  -42.5% H
0.6 1.4
L  22% H
0.5 1.9
L  29.8% H
0.3 1.9
L  -77.1% H
0.3 2.7
Chandra Prabhu
25.8 9.3
L  1.6% H
9.2 10
L  -6.7% H
9.1 10.4
L  -6.8% H
8.8 10.4
L  -26.5% H
8.8 13.2
L  -41.9% H
8.8 18.1
L  -55.7% H
8.8 27.3
L  209.0% H
2.9 40.1
L  367.3% H
1.4 40.1
Zenlabs Ethica
13.2 20.3
L  -3.1% H
20 21.9
L  0.4% H
19 23.5
L  -10.9% H
18.5 26.5
L  -34.7% H
18.5 34
L  -48.1% H
18.5 39.5
L  -54.5% H
18.5 76.0
L  -43.0% H
18.5 83
L  42.3% H
14.3 134.9
Arunjyoti Bio Ventures
132.1 7.1
L  -1.9% H
7.1 7.1
L  -11.0% H
7.1 7.8
L  -18.6% H
7.1 8.7
L  -35.7% H
7.1 12.7
L  -61.5% H
5.1 20.9
L  343.1% H
1.6 21.0
L  6345.5% H
0.1 21.0
L  2344.8% H
0.1 21.0
Competent Automobiles
241.0 392.1
L  1.1% H
387 395
L  3.1% H
370 395
L  -0.2% H
370 407
L  -5.2% H
370 420
L  -18.8% H
360 509.9
L  71.8% H
188.6 638.0
L  189.3% H
126.5 638.0
L  144.0% H
78.3 638.0
Hemang Resources
19.8 15
L  0.3% H
15 15.4
L  -11.0% H
13.7 16.9
L  -18.9% H
13.7 19.9
L  -34.5% H
13.7 25.8
L  -51.3% H
13.7 31.4
L  -80.1% H
13.7 117
L  172.2% H
2.9 117
L  38.5% H
2.9 117
Tavernier Resources
44.2 74.0
L  2.6% H
69.1 75.7
L  2.9% H
69.1 77.9
L  13.8% H
62.0 77.9
L  43.8% H
46.2 77.9
L  79.7% H
41.2 77.9
L  800.1% H
7.6 77.9
L  719.4% H
6.2 77.9
L  371.3% H
6.2 77.9
Spright Agro
76.1 0.7
L  4.4% H
0.7 0.7
L  -6.6% H
0.7 0.8
L  -12.4% H
0.7 0.9
L  -30.4% H
0.5 1.2
L  -94.8% H
0.5 12.9
L  184% H
0.2 44.7
L  446.2% H
0.1 44.7
L  446.2% H
0.1 44.7
Pankaj Polymers
28.6 51.5
L  5.0% H
46.6 51.5
L  9.7% H
46.6 57.1
L  88.9% H
27.0 57.1
L  120.8% H
16.4 57.1
L  221% H
12.8 57.1
L  603.8% H
4.7 57.1
L  1270.2% H
3.1 57.1
L  625.6% H
2.5 57.1
Pagaria Energy
3.5 8.0
L  -4.1% H
8.0 8.0
L  -7.1% H
8.0 8.6
L  -8.2% H
7.6 9.1
L  -34.3% H
7.6 12.7
L  -8.3% H
5.0 16.5
L  31.4% H
2.2 16.5
L  454.9% H
1.4 16.5
L  157.7% H
1 16.5
Nouveau Global
9.1 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -14.0% H
0.5 0.6
L  -58.5% H
0.5 1.2
L  -61.4% H
0.5 1.6
L  -80.2% H
0.5 2.4
RR Metalmakers
24.1 26.8
L  1.4% H
25.3 27.7
L  -11.5% H
25.3 30.6
L  -21.6% H
25.3 34.9
L  -30.1% H
24 40
L  -43.6% H
24 52.5
L  -12.7% H
24 69.4
L  14.7% H
21.1 72.4
L  148.7% H
6.2 103.5
Gini Silk Mills
33.6 60
L  3.5% H
60 60
L  -2.1% H
57 61.5
L  -9.8% H
57 68.0
L  -14.0% H
57 80.0
L  -46.2% H
57 135
L  48.0% H
29.1 165.2
L  1.9% H
29.1 165.2
L  -71.0% H
22.7 505
Kaiser Corporation
23.5 4.5
L  1.6% H
4.2 4.9
L  0.5% H
4.0 5.2
L   H
4.0 5.2
L  -14.2% H
4.0 5.4
L  -21.9% H
4.0 9.2
L  -91.6% H
4.0 55.9
L  465.8% H
0.4 130.6
L  53.6% H
0.4 130.6
Lahoti Overseas
149.6 51.3
L  0.6% H
50.2 52.2
L  0.8% H
47.0 56
L  -6.2% H
47.0 56.9
L  -5.6% H
46.3 67.8
L  19.0% H
29.0 67.8
L  56.8% H
21.5 67.8
L  193.0% H
12.7 67.8
L  279.8% H
6.8 67.8
Shree Metalloys
30.2 57.4
L  1.1% H
55.0 58.5
L  3.0% H
52 59
L  65.9% H
31.7 62.3
L  56.2% H
30.5 62.3
L  15.1% H
27.9 62.3
L  58.1% H
25.7 62.3
L  374.3% H
12.7 62.3
L  182.0% H
5.7 62.3
Hit Kit Global
5.3 1.0
L  -2.0% H
1.0 1.0
L  -6.6% H
1.0 1.1
L  -8.3% H
1.0 1.2
L  -25.6% H
1.0 1.4
L  -33.1% H
0.9 1.7
L  32% H
0.6 1.7
L  167.6% H
0.4 1.7
L  175% H
0.2 1.7
T. Spiritual World
3.5 1.7
L  -2.3% H
1.7 1.8
L  -6.0% H
1.7 1.9
L  -2.8% H
1.7 2.0
L  27.9% H
1.4 2.2
L  19.2% H
1.3 2.3
L  54.0% H
0.8 2.4
L  335% H
0.3 2.4
L  97.7% H
0.2 2.4
Beeyu Overseas
4.0 2.8
L  -7.9% H
2.6 2.8
L  -2.8% H
2.6 3.1
L  -11.7% H
2.4 3.4
L  -9.7% H
2.4 3.8
L  -33.2% H
2.4 4.6
L  -3.8% H
1.7 7.8
L  241.5% H
0.6 7.8
L  98.6% H
0.3 7.8
Lesha Industries
26.2 0.9
L  2.2% H
0.9 0.9
L  -2.1% H
0.9 1.0
L  -7.1% H
0.8 1.0
L  -13.2% H
0.8 1.1
L  -33.8% H
0.8 1.6
L  -73.8% H
0.8 4.7
L  67.3% H
0.5 20.4
L  187.5% H
0.1 20.4
Mukta Agriculture
6.2 2.9
L  10% H
2.9 2.9
L  10% H
2.6 2.9
L  0.4% H
2.5 3.3
L  7.1% H
2.5 3.5
L  -42.9% H
2.5 5.3
L  -42.9% H
2.2 7.8
L  -1.7% H
1.8 14.2
L  -98.3% H
1.6 170
Binny Mills
79.7 308.6
L   H
308.6 308.6
L  11.5% H
265 338.5
L  27.5% H
224.5 338.5
L  33.6% H
199.6 338.5
L  48.3% H
196.2 379.3
L  209.8% H
82.3 379.3
L  440.0% H
51.5 379.3
L  16.1% H
23.8 405
SMT Engineering
386.1 233.7
L  2.0% H
233.7 233.7
L  12.6% H
211.8 233.7
L  45.3% H
164.1 233.7
L  232.8% H
71.6 233.7
L  2415.6% H
9.8 233.7
L  3788.5% H
6.3 233.7
L  3788.5% H
6.3 233.7
L  5151.7% H
4.7 233.7
Panabyte Tech
17.8 32.5
L  -2.7% H
31.8 33.7
L  -2.8% H
31.8 35.2
L  -8.8% H
31.8 37.7
L  -4.4% H
31.8 47.9
L  -29.5% H
26.6 50.7
L  47.5% H
13.3 63.4
L  74.0% H
12.3 63.4
L   H
12.3 63.4
Nexus Surgical
9.3 17
L  3.0% H
17 19.0
L  10.3% H
15.5 19.2
L  5.7% H
13.3 19.4
L  1.2% H
13.3 20.0
L  -29.1% H
13.3 25.1
L  30.6% H
8.1 29.3
L  322.9% H
2.3 29.3
L  -66.0% H
2.3 64.7
Mihika Industries
13 13
L  -2.2% H
12.7 13.9
L  -13.3% H
12.5 15.9
L  -17.5% H
12.5 16.8
L  -19.3% H
12.5 18.1
L  -47.0% H
12.5 29.6
L  -46.2% H
12.5 45.8
L  -34.3% H
12.5 45.8
L  -27.8% H
12.5 45.8
Vintage Coffee
2,301.6 159.4
L  -1.6% H
158.2 163.4
L  -1.9% H
156.5 180
L  -3.2% H
151 180
L  13.8% H
134.1 180
L  31.4% H
75.0 180
L  301.9% H
16.8 180
L  1484.0% H
9.9 180
L   H
7.5 180
Chennai Ferrous
36.0 99.8
L  -3.6% H
99 103.5
L  -5.1% H
98.7 109.2
L  -5.8% H
98.7 113.9
L  -24.7% H
98.7 145
L  -21.7% H
98.7 148.0
L  -42.3% H
98.7 234
L  1927.4% H
4.8 347.5
L  1255.3% H
3.0 347.5
Kalpa Commercial
10.1 9.9
L  0.1% H
9.9 10.0
L  14.0% H
8.8 10.4
L  3.7% H
8.0 10.4
L  -27.0% H
8.0 14.2
L  476.6% H
2.6 16.5
L  476.6% H
2.6 16.5
L  476.6% H
2.6 16.5
L  -91.7% H
1.1 178
Fraser & Company
8.0 9.9
L  3.8% H
9.4 9.9
L  -4.0% H
9.4 10.8
L  -3.7% H
9.4 12.3
L  21.0% H
6.8 12.3
L  4.0% H
5.4 12.3
L  7.8% H
4.3 12.3
L  66.0% H
4.0 15.7
L  -61.6% H
2.1 67.0
Ganesha Ecoverse
66.1 26.9
L  -0.5% H
26.6 27.1
L  -2.2% H
26.6 28.7
L  -7.6% H
25.5 30
L  -19.0% H
25.5 37.5
L  -35.6% H
25.1 45
L  65.2% H
17.1 90.2
L  216.4% H
2.5 90.2
L  241.3% H
2.5 90.2
UR Sugar Industries
15.9 3.0
L  -3.8% H
3 3.3
L  -1.9% H
3 3.4
L  -22.5% H
3 4.1
L  -35.7% H
3 5.4
L  -66.3% H
3 9.3
L  -78.9% H
3 20.3
L  -88.3% H
3 46.8
L  24.2% H
0.5 46.8
Alan Scott Ent
198.7 347.5
L  0.9% H
327.1 354
L  -8.3% H
327.1 404
L  2.2% H
327.1 404
L  4.9% H
258.4 404
L  115.1% H
92 404
L  1122.6% H
21.5 404
L  2869.7% H
11.7 404
L  4582.6% H
3.3 404
Panth Infinity
19.7 7.9
L  1.5% H
7.5 8.0
L  -10.9% H
7.4 8.9
L  -9.6% H
7.4 9.1
L  13.5% H
6.5 10.2
L  3.4% H
6.3 12.8
L  -22.1% H
6 12.8
L  23.2% H
5 53.6
L  -93.9% H
2.9 278.7
Growington Ventures
45.6 0.7
L  6.0% H
0.7 0.7
L  -6.6% H
0.6 0.8
L  -29% H
0.6 1.0
L  -56.4% H
0.6 1.7
L  -68.2% H
0.6 2.4
L  -78.0% H
0.6 13.9
L  -58.2% H
0.4 13.9
L  65.1% H
0.4 13.9
Callista Industries
35.1 115.3
L  -2% H
115.3 115.3
L  -4.8% H
114.0 120
L  13.2% H
99.2 122.4
L  121.8% H
53.0 122.4
L  1283.6% H
12.5 122.4
L  1283.6% H
12.5 122.4
L  1283.6% H
12.5 122.4
L   H
7.9 122.4
Elitecon Intl
13,544.1 84.7
L  -4.8% H
84.6 91.6
L  -10.9% H
84.6 99.9
L  -22.5% H
84.6 128
L  -43.4% H
81.7 179.4
L  613.2% H
12.1 422.7
L  7969.5% H
1.1 422.7
L  8373% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
228.1 220.5
L  -0.1% H
219.9 220.5
L  2.6% H
216 225
L  -0.8% H
210 258
L  0.7% H
201.3 258
L  72.8% H
121 258
L  183.2% H
27.9 258
L  3580.3% H
3.8 258
L  3260.5% H
3.8 258
Remedium Lifecare
71.4 0.8
L  1.3% H
0.8 0.8
L  -3.6% H
0.8 0.9
L  -10% H
0.7 1.0
L  -46% H
0.7 1.8
L  -80.7% H
0.7 4.1
L  -8.0% H
0.7 31.4
L  153.1% H
0.2 31.4
L   H
0.1 31.4
Delta Industrial
7.0 13.0
L  5.8% H
12.0 13.0
L  -0.2% H
11.3 14.5
L  -7.2% H
11.2 15.4
L  -16.3% H
11.2 17.0
L  -8.9% H
8.1 17.0
L  -7.2% H
8.1 66.6
L  323.9% H
3.2 66.6
L   H
1.1 67.9
Radhagobind Commercial
2.9 2
L  4.7% H
2 2
L  16.3% H
1.6 2
L  32.5% H
1.5 2
L  9.3% H
1.5 2
L  -39.4% H
1.4 3.3
L  -13.4% H
1.4 5.1
L  138.1% H
0.7 5.1
L  60% H
0.7 5.1
Mega Nirman
111.0 43.3
L  -2.0% H
43.3 43.3
L  -9.6% H
43.3 47.7
L  30.9% H
32 50.5
L  94.9% H
20.0 50.5
L  129.1% H
15.3 50.5
L  7.4% H
10.8 50.5
L  123.7% H
6 50.5
L   H
6 132.1
CHD Chemicals
5.3 5.2
L  -2.8% H
5.0 5.2
L  -8.0% H
5.0 5.7
L  -5.1% H
5.0 6.4
L  -8.5% H
5 6.5
L  -24.9% H
4.8 8.2
L  -27.8% H
3.8 10.9
L  -81.0% H
3.8 36.4
L   H
3.8 75.0
Balgopal Commercial
324.9 170.9
L  -4.5% H
170.2 185
L  -4.3% H
170.2 189.9
L  -9.1% H
170.2 197.5
L  -24.8% H
166.1 237
L  53% H
102.7 273.0
L  506.0% H
16.3 273.0
L   H
3 273.0
L   H
3 273.0
Pulsar International
106.7 2.5
L  4.6% H
2.5 2.5
L  28.4% H
2.0 2.5
L  13.2% H
1.1 2.6
L  -10.4% H
1.1 3
L  -83.8% H
1.1 25
L  388.2% H
0.5 25
L  1815.4% H
0.1 25
L  2666.7% H
0.1 25
Hindustan Appliances
112.6 112.3
L  -3.4% H
110.4 119.2
L  -6.4% H
110.4 126.4
L  -21.1% H
110.4 148
L  7.9% H
100.2 238
L  -13.1% H
85.1 238
L  5247.6% H
2.2 401.5
L  5247.6% H
2.2 401.5
L  5247.6% H
2.2 401.5
Kabsons Industries
25.7 14.7
L  2.9% H
14.3 14.8
L  -6.7% H
14.1 17.0
L  -7.8% H
13.6 17.5
L  -25.6% H
13.6 21.0
L  -47.4% H
13.6 36.0
L  22.4% H
8 49.0
L  199.8% H
4.8 49.0
L  879.3% H
2.0 49.0
Prism Medico & Pharma
10.4 17.1
L  -4.0% H
17.0 18.7
L  -10.7% H
17.0 20.4
L  -5.8% H
17.0 21.0
L  -19.7% H
15.9 23.5
L  -30.2% H
11.6 25.1
L  -40.1% H
11.6 46.8
L  -29.9% H
4.6 46.8
L  -32.4% H
4.6 55.9
Franklin Industries
42.4 0.6
L  -6.8% H
0.5 0.6
L  -9.8% H
0.5 0.6
L  -27.6% H
0.5 0.8
L  -33.7% H
0.5 0.9
L  -69.3% H
0.5 2.0
L  175% H
0.2 2.9
L  83.3% H
0.2 2.9
L  44.7% H
0.2 2.9
Flora Corporation
8.5 9.7
L  -4.8% H
9.7 9.7
L  9.9% H
8.9 11.3
L  12.9% H
7.3 11.3
L  7.7% H
7.3 11.3
L  0.4% H
6.3 13.3
L  30.9% H
6.3 18.0
L  30.9% H
6.3 18.0
L  -8.1% H
6.3 23.0
ABM International
35.5 37.8
L  -3.0% H
36.8 38.9
L  -6.0% H
36.8 44.0
L  -10.5% H
36.8 45.7
L  -34.9% H
36.8 59
L  -43.4% H
36.8 78.2
L  -44.9% H
31.4 110.6
L  57.3% H
23.3 160
L  138.5% H
12 202
Chandrima Mercantiles
208.2 6.3
L  -4.9% H
6.3 6.6
L  -7.1% H
5.9 6.8
L  -49.4% H
5.9 12.1
L  -4.9% H
5.9 14.5
L  -5.2% H
2.4 14.5
L  1202.1% H
0.4 14.5
L  1258.7% H
0.2 14.5
L  396.0% H
0.2 14.5
Svarnim Trade Udyog
3.3 13.6
L  -5.0% H
13.6 14.4
L  -18.2% H
13.6 15.9
L  -39.8% H
13.6 22.2
L  47.6% H
9.3 27.1
L  -40.2% H
8.8 32
L  -53.0% H
8.8 44
L  -90.8% H
8.8 520
L   H
8.8 520
MRC Agrotech
91.2 44.5
L  -5.0% H
44.5 45.4
L  -7.8% H
44.5 49.7
L  -11.3% H
44.5 51
L  22.3% H
37.1 54.5
L  187.7% H
10.2 54.5
L  -25.2% H
10.2 65.0
L  1012.8% H
3.5 83.0
L  612.2% H
1.5 83.0
Confidence Futuristic
85.1 34.0
L  -3.2% H
33.4 37.9
L  -6.5% H
33.4 38.5
L  -8.1% H
33.4 40
L  -25.5% H
33.4 58.0
L  -67.4% H
33.4 116.7
L  -86.9% H
33.4 260
L  85.0% H
16 529.9
L   H
6.3 529.9
IFL Enterprises
67.2 0.5
L   H
0.5 0.6
L  -11.5% H
0.5 0.6
L   H
0.5 0.6
L  -21.7% H
0.5 0.7
L  -36.5% H
0.5 1.3
L  -92.3% H
0.5 10.1
L  10.2% H
0.5 10.1
L  116% H
0.2 10.1
Saptak Chem
4.0 37.1
L  2.0% H
37.1 37.1
L  12.5% H
33.6 37.1
L  48.1% H
25.5 37.1
L  242.2% H
11.0 37.1
L  765.9% H
2.7 37.1
L  788.7% H
1.6 37.1
L  1191.3% H
1.6 37.1
L  149.2% H
1.6 37.1
Mehai Technology
113.4 1.5
L  4.8% H
1.4 1.5
L  -7.8% H
1.4 1.7
L  -11.6% H
1.4 1.8
L  -81.1% H
1.4 8.4
L  -91.9% H
1.4 19.3
L  53% H
0.7 19.3
L  -29.2% H
0.7 19.3
L  -40% H
0.6 19.3
Mystic Electronics
6.2 3.1
L  -2.2% H
3.1 3.3
L  -4.0% H
3.1 3.5
L  -11.1% H
3.1 3.6
L  -5.4% H
3.1 4.5
L  -54.6% H
2.6 7.2
L  -44.2% H
2.2 9.9
L  -21.5% H
2.2 14.9
L  -93.5% H
1.6 57
Variman Global
105.7 5.4
L  -9.7% H
5.4 6.0
L  -17.2% H
5.4 7.0
L  -32.0% H
5.4 8.0
L  -50.5% H
5.4 11.6
L  -51.5% H
5.4 18
L  -74.8% H
5.4 34
L  264.4% H
1.2 34
L  986% H
0.5 34
Siddheswari Garments
8.0 24.2
L  2.2% H
22.5 24.9
L  29.8% H
18.7 24.9
L  41.5% H
15.7 24.9
L  -2.2% H
15.7 25.9
L  13.9% H
12.4 25.9
L  693.4% H
4.6 27.7
L  693.4% H
4.6 27.7
L  693.4% H
4.6 27.7
Ramgopal Polytex
25.8 17.8
L  -2.0% H
17.8 17.8
L  -11.3% H
17.8 20.5
L  18.9% H
15.3 20.5
L  206.4% H
5.1 20.5
L  209.6% H
4.7 20.5
L  181.2% H
3.3 20.5
L  657.4% H
1.0 20.6
L  25.2% H
0.5 20.6
Medico Intercontinental
38.8 38.8
L  3.8% H
35.5 39
L  -6.0% H
33.4 42.6
L  22.0% H
28 43
L  12.0% H
26 43
L  -19.4% H
26 51
L  -45.1% H
26 122
L  -12.7% H
24.4 122
L  151.8% H
14.7 132.1
Dalmia Industrial
15.0 7.4
L  -4.4% H
7.4 8.2
L  -17.4% H
7.4 8.9
L  -23.4% H
7.4 10.6
L  -6.0% H
7.4 11.1
L  -29.6% H
7.3 17.5
L  -29.6% H
7.3 17.5
L  -33.1% H
7.3 17.5
L   H
7.3 17.5
Saianand Commercial
6.4 0.3
L  3.7% H
0.3 0.3
L  -3.5% H
0.3 0.3
L  -9.7% H
0.3 0.3
L  -15.2% H
0.3 0.3
L  -26.3% H
0.3 0.4
L  -48.1% H
0.3 1.0
L  -3.4% H
0.3 1.0
L  -3.4% H
0.3 1.0
IIRM Holdings
592.0 86.9
L  -1.5% H
86 88.4
L  -3.5% H
83.4 99
L  22.7% H
68 105
L  6.1% H
68 105
L  -25.5% H
68 122.8
L  1641.1% H
7.5 172.0
L  1641.1% H
7.5 172.0
L  1641.1% H
7.5 172.0
Tirth Plastic
10.4 23.4
L  5.0% H
23.4 23.4
L  33.9% H
18.3 23.4
L  56.3% H
15.7 23.4
L  67.1% H
12.3 23.4
L  -31.7% H
12.1 32.6
L  11595% H
0.3 69.1
L  11595% H
0.3 69.1
L  11595% H
0.3 69.1
Stratmont Industries
143.5 50.4
L  3.4% H
48.8 51.1
L  -17.3% H
48 63.8
L  -23.7% H
48 72.5
L  -32.8% H
48 77.0
L  -59.5% H
48 121.9
L  187.8% H
13.2 208.7
L  139.9% H
10.3 208.7
L  532.8% H
7.9 208.7
Maximus Intl
138.1 10.2
L  -4.3% H
10 11
L  -7.5% H
10 11.2
L  -9.0% H
10 11.3
L  -13.7% H
10 12.2
L  -26.8% H
9.8 14.2
L  -44.8% H
9.8 30.5
L  -17.7% H
7.2 48.1
L  486.7% H
1.8 48.1
The Yamuna Syndicate
820.8 26,702
L   H
26702 26702
L  -4.6% H
26702 28899
L  -17.7% H
26702 32450
L  -24.6% H
26702 37500
L  -36.6% H
26702 43000
L  111.9% H
10199.5 66999
L  181.0% H
9230 66999
L   H
2137.7 66999
Suraj Industries
123.3 47.4
L  1.6% H
43 49.6
L  5.8% H
40.2 49.6
L  15.9% H
38.1 49.6
L  -19.1% H
38.1 60
L  -1.7% H
37.2 60.1
L  -26.6% H
36.3 90.0
L  3884.9% H
1.2 109.9
L  8075.9% H
0.7 109.9
Minal Industries
57.4 3.0
L  1.7% H
2.9 3.1
L  -2.9% H
2.9 3.2
L  -4.2% H
2.9 3.7
L  -22.9% H
2.9 4.1
L  -32.1% H
2.9 5.6
L  464.2% H
0.8 6.5
L  464.2% H
0.8 6.5
L  464.2% H
0.8 6.5
Ashoka Metcast
37.5 15
L  1.4% H
14.5 15.3
L  -4.5% H
14.5 15.7
L  -2.5% H
14.5 17.7
L  -11.9% H
14.5 19.9
L  -27.8% H
14 24.2
L  -14.1% H
12.7 35.7
L  364.4% H
3.1 35.7
L  51.8% H
1.6 35.7
Rose Merc.
43.8 79.2
L  3.0% H
74 80.9
L  -5.2% H
70.1 90
L  21.8% H
62.7 91
L  17.6% H
57.0 91
L  -20.1% H
41.0 114.5
L  182.0% H
24.8 197.8
L  3243.5% H
3.6 197.8
L  3243.5% H
3.6 197.8
Globe Multi Ventures
10.8 18.0
L  -5.0% H
18.0 19.4
L  -15.2% H
18.0 22
L  -20.6% H
18.0 23.4
L  -25.0% H
15.4 24.2
L  -50.7% H
15.4 41.0
L  -52.6% H
15.4 52.6
L  157.3% H
4.5 52.6
L  15.6% H
2.7 52.6
Goyal Aluminiums
122.0 8.6
L  -4.0% H
8.5 9.2
L  -1.3% H
8.2 11.4
L  25.2% H
6.6 11.4
L  20.9% H
6.2 11.4
L  -6.4% H
6.2 11.4
L  -56.8% H
6.2 47.6
L  809.6% H
0.9 47.6
L   H
0.7 47.6
SRU Steels
22.4 3.7
L  0.8% H
3.7 3.8
L  -4.8% H
3.3 4
L  2.2% H
3.2 4.2
L  -32.5% H
3.0 6.1
L  -51.7% H
3.0 9.5
L  -66.1% H
3.0 29.3
L  -64.4% H
3.0 29.3
L   H
3.0 29.3
Ashnisha Industries
93.6 3.5
L  4.8% H
3.5 3.5
L  12.1% H
3.1 3.5
L  8.6% H
3.1 3.5
L  15.4% H
2.6 4.9
L  -11.5% H
2.6 4.9
L  -80% H
2.6 24.0
L  1117.2% H
0.3 24.0
L  226.9% H
0.1 24.0
Fratelli Vineyards
435.4 100.3
L  -0.7% H
99.1 102.4
L  -4.5% H
96.7 106.8
L  -9.4% H
96.7 115
L  -22.5% H
96.7 151
L  -65.8% H
96.7 305
L  251.8% H
21.6 494.8
L  502.1% H
11.6 494.8
L  13.3% H
11.4 494.8
AKG Exim
39.4 12.4
L  -0.6% H
12.3 12.7
L  0.6% H
12 12.7
L  0.6% H
11.3 12.8
L  -11.2% H
11.3 15.1
L  -30.5% H
11.2 19.6
L  -65.7% H
11.2 37
L  -85.5% H
11.2 112.7
L  -39.8% H
11.2 112.7
A-1 Acid
1,628.4 35.4
L  -5.0% H
35.4 35.4
L  -18.6% H
35.4 45.7
L  -24.0% H
35.4 51.4
L  44.2% H
23.5 70.4
L  245.7% H
9.6 70.4
L  351.0% H
7.3 70.4
L  2260% H
1.4 70.4
L   H
1.0 70.4
Sun Retail
6.2 0.4
L   H
0.4 0.4
L  2.6% H
0.4 0.4
L  -2.4% H
0.4 0.5
L  -13.0% H
0.4 0.5
L  -39.4% H
0.4 0.8
L  -33.3% H
0.4 1.3
L  -78.1% H
0.3 2.3
L   H
0.3 3.6
Shankar Lal Rampal
400.2 62.6
L  0.0% H
61.8 64.1
L  -7.4% H
61.8 68.4
L  4.7% H
59.2 72
L  -16.3% H
58 75.7
L  -14.4% H
52.0 91.2
L  -53.0% H
52.0 160.5
L  899.4% H
6.2 194
L   H
4.0 194
MSTC
3,348.2 475.6
L  -1.3% H
471.2 489.6
L  -10.2% H
471.2 531.8
L  1.0% H
459.6 541.2
L  -12.5% H
441.4 565.9
L  -24.6% H
411.1 643.4
L  62.3% H
239 1165
L  149.5% H
188 1165
L  296.3% H
73.1 1165
Northern Spirits
227.5 141.8
L  -1.3% H
141 150.7
L  -6.9% H
141 153
L  -11.2% H
141 163.7
L  -13.8% H
141 192.9
L  -28.7% H
141 239
L  -28.9% H
132.6 576.2
L  608.8% H
16.2 576.2
L   H
14.8 576.2
Chandni Machines
22.4 69.5
L  5.0% H
67.3 69.5
L  -0.9% H
61.7 70.4
L  -7.3% H
61.7 88.0
L  93.9% H
33.4 127.7
L  24.2% H
31 127.7
L  265.5% H
10 127.7
L  1033.0% H
6.1 127.7
L   H
2.5 127.7
Vikas Lifecare
330.7 1.8
L  0.6% H
1.8 1.8
L  -5.8% H
1.7 1.9
L  -1.7% H
1.7 2.1
L  -17.6% H
1.7 2.2
L  -55.7% H
1.7 4.1
L  -60.9% H
1.7 8
L  -67.6% H
1.7 8
L  -87.3% H
0.9 21.4
Parshva Enterprises
159.6 156.6
L  -4.1% H
155.3 162
L  -5.1% H
155.3 166.7
L  -7.3% H
155.3 208.5
L  -37.9% H
150 379
L  -12.6% H
150 379
L  -11.8% H
144 379
L  398.1% H
31.6 379
L   H
14.8 379
Vaxfab Enterprises
46.2 43.9
L  -1.0% H
42.1 45.7
L  5.9% H
41.5 47.1
L  26.1% H
34.1 47.1
L  29.7% H
32.5 47.1
L  299.4% H
10.3 47.1
L  46.3% H
7.2 47.1
L  -45.3% H
7.2 124.2
L   H
7.2 124.2
Bombay Metrics Supply
49.2 40.0
L  5.4% H
37.0 40
L  -4.8% H
37.0 43.8
L  -1.4% H
37.0 45
L  -18.2% H
37.0 56.9
L  -28.3% H
37.0 63.2
L  -84.8% H
37.0 290.1
L  243.8% H
12.3 290.6
L  243.8% H
12.3 290.6
Omnipotent Industries
3.3 5.5
L  4.6% H
5.0 5.5
L  3.8% H
4.8 5.5
L  3.8% H
4.5 5.7
L  -27.8% H
4 7.9
L  -49.5% H
4 15.5
L  -65.1% H
4 16.9
L   H
4 99
L   H
4 99
Nupur Recyclers
377.4 54.6
L  -0.5% H
54.3 55.5
L  -3.8% H
54.3 58.5
L  -9.5% H
54.3 61.4
L  -22.9% H
54.3 71.8
L  -44.3% H
52.7 106.5
L  -46.1% H
52.7 143.4
L  200.6% H
21.3 143.4
L  200.6% H
21.3 143.4
Uma Exports
118.6 35.1
L  1.1% H
34.8 35.9
L  -7.9% H
34.1 38.9
L  -10.1% H
34.1 45.3
L  -28.2% H
34.1 55.9
L  -66.0% H
34.1 119.8
L  -31.2% H
34.1 151.6
L  -48.4% H
34.1 151.6
L  -48.4% H
34.1 151.6
Sunrise Efficient
377.6 251.8
L  1.4% H
250 255.9
L  -0.4% H
233.2 255.9
L  8.1% H
221.4 283.0
L  -26.3% H
221.4 342.3
L  41.6% H
151.1 364
L  273.9% H
39.1 364
L   H
27.3 364
L   H
27.3 364
Dhyaani Tradeventures
14.8 8.7
L  -4.9% H
8.7 9.6
L  -11.4% H
8.7 9.8
L  -13.8% H
8.7 11.0
L  9.3% H
6.8 11.5
L  -52.3% H
6.8 20.1
L  -70.7% H
6.8 68.6
L   H
6.8 68.6
L   H
6.8 68.6
Prospect Consumer Products
35.0 63.3
L  1.2% H
62.5 63.3
L  -2.6% H
62 67.0
L  -6.9% H
62 70.2
L  -23.7% H
61 93
L  -41.6% H
53.4 113.4
L   H
52 186.2
L   H
52 186.2
L   H
52 186.2
Proventus Agrocom
437.7 1,270
L   H
1270 1270
L  -1.6% H
1270 1270
L  2.0% H
1245 1395
L  17.6% H
1040 1395
L  -25.3% H
815.1 1701
L  64.7% H
815.1 1890
L  64.7% H
815.1 1890
L  64.7% H
815.1 1890
Digidrive Distributors
101.1 26.2
L  1.3% H
25.3 26.9
L  0.5% H
25.2 26.9
L  -1.3% H
25.1 28
L  -11.9% H
24.7 31.5
L  -36.4% H
24.7 43.9
L  -98.1% H
24.7 108.7
L  -98.1% H
24.7 108.7
L  -98.1% H
24.7 108.7
Cellecor Gadgets
572.4 27.3
L  -2.2% H
26.8 28.3
L  -5.5% H
26.6 29.4
L  -12.6% H
26.6 31.4
L  -18.5% H
25.8 34.9
L  -60% H
25.8 68.8
L  196.7% H
8.8 81.5
L  196.7% H
8.8 81.5
L  196.7% H
8.8 81.5
Rashi Peripherals
2,412.9 366.2
L  -0.8% H
362.6 374.4
L  -3.6% H
358.9 408.7
L  6.2% H
337.3 408.7
L  4.9% H
316.3 408.7
L  0.6% H
245.2 408.7
L  17.7% H
245.2 474.9
L  17.7% H
245.2 474.9
L  17.7% H
245.2 474.9
Aelea Commodities
291.1 142.9
L  -0.1% H
142.2 145.8
L  -2.8% H
140 158
L  -8.5% H
140 169.8
L  -28.7% H
139.1 230
L  -54.9% H
139.1 340
L   H
139.1 344
L   H
139.1 344
L   H
139.1 344
QVC Exports
31.3 30.0
L  1.2% H
30.0 30.0
L  0.5% H
27.8 31.4
L  2.0% H
26.7 31.4
L  -8.3% H
26.7 35.3
L  -25.1% H
22.2 41.0
L  -65.2% H
22.2 162
L  -65.2% H
22.2 162
L  -65.2% H
22.2 162
Avax Apparels and Ornaments
23.9 229.8
L  2.6% H
222 235.2
L  19.2% H
188 235.2
L  -2.2% H
188 235.2
L  49.7% H
160 248.0
L   H
92.5 248.0
L   H
92.5 248.0
L   H
92.5 248.0
L   H
92.5 248.0
Phoenix Overseas
42.3 21.9
L   H
21.7 21.9
L  -6.4% H
21.7 25.5
L  13.5% H
17.5 25.5
L  3.6% H
17.5 25.5
L  -22.7% H
16.8 29.5
L  -65.9% H
16.8 64
L  -65.9% H
16.8 64
L  -65.9% H
16.8 64
Bhavik Enterprises
284.8 139.9
L  -1.4% H
139.9 139.9
L  -0.8% H
138.0 141.9
L  -1.3% H
138.0 146.5
L  -2.4% H
121.1 147.3
L   H
121.1 150.2
L   H
121.1 150.2
L   H
121.1 150.2
L   H
121.1 150.2
Pajson Agro
393.3 165.2
L  0.1% H
156.8 169.9
L  8.5% H
151.1 183
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
L   H
120.1 183.1
Stanbik Agro
44.0 33.0
L  -0.5% H
33.0 33.0
L  -0.9% H
33 33.9
L   H
31.8 34.1
L   H
31.8 34.1
L   H
31.8 34.1
L   H
31.8 34.1
L   H
31.8 34.1
L   H
31.8 34.1
Exim Routes
460.7 245.7
L  -5.0% H
245.7 250
L  38.3% H
181 281.9
L  179.2% H
104.5 281.9
L  179.2% H
104.5 281.9
L  179.2% H
104.5 281.9
L  179.2% H
104.5 281.9
L  179.2% H
104.5 281.9
L  179.2% H
104.5 281.9