1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Commodity Trading & Distribution

Commodity Trading & Distribution Stocks - Industry Analysis

This industry includes companies that are involved in the international trading of primary goods. These goods generally include oil, gold, grains.

The Commodity Trading & Distribution Industry contains 189 stocks with an average market capitalization of 2119 crore.

The Commodity Trading & Distribution Industry has an advance/decline ratio of 112:77 and an Industry score of 33.2.

The Commodity Trading & Distribution Industry rose by 12.93% over the quarter, while the Nifty50 changed 2.29%.

Commodity Trading & Distribution Industry Financials, Performance and Ratios

  • Industry Score

    33.2 /100

    Rank 120 out of 133 Industries
  • Advance/Decline

    112/77

  • No. of Companies
    189
  • Avg. Market Cap
    2,119
  • Price to Earning Ratio
    40.78
  • Price to Earning Growth Ratio
    0.98
  • Price to Book Ratio
    22.47
  • Return on Equity
    15.11
  • Return on Capital Employed
    11.01
  • Return on Assets
    5.11
  • Dividend yield 1 year %
    0.28 %
  • Net Profit Growth Annual YoY %
    63.64 %
  • Net Profit Growth Qtr YoY %
    -25.49 %
  • Net Profit Growth Qtr QoQ %
    -65.11 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commodity Trading & Distribution Industry Market Breadth

  • Day Change % 0.39 %
    4
    31
    50
    70
    55
    8
  • Week Change % 1.84 %
    32
    23
    36
    42
    23
    52
  • Month Change % 2.86 %
    60
    15
    18
    25
    16
    84
  • Qtr Change % 12.93 %
    92
    16
    13
    10
    16
    71
  • Year Change % 515.86 %
    136
    3
    3
    2
    4
    68
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commodity Trading & Distribution Peer comparison

Compare all stocks in Commodity Trading & Distribution industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
277,234.2 2,402
L   H
2388.4 2438
L  2.6% H
2340.2 2438
L  5.3% H
2240 2438
L  -3.5% H
2164.8 2681.6
L  -19.3% H
2025 3211
L  -35.1% H
1017.5 4190
L  717.8% H
257.5 4190
L  3117.7% H
58.2 4190
Ausom Enterprise
142.1 104.3
L  0.7% H
103.0 106.8
L  -0.5% H
100.8 108
L  -8.0% H
99 116
L  -5.2% H
98.3 116
L  7.9% H
72.8 186.4
L  36.1% H
53.9 186.4
L  144.2% H
38 186.4
L  421.5% H
18 186.4
India Motor Parts & Acc
1,339.2 1,073.1
L  -1.0% H
1068 1090.1
L  5.6% H
1008.1 1100
L  2.9% H
986 1100
L  -0.1% H
986 1184.5
L  -21.7% H
870.1 1409.6
L  43.7% H
576 1500
L  91.6% H
508.1 1500
L  139.5% H
366.8 1500
Kothari Products
569.5 95.4
L  -1.7% H
94.2 99.3
L  23.0% H
76.2 109
L  21.7% H
73.5 109
L  13.3% H
73.5 109
L  13% H
60.9 111
L  46.4% H
50.0 113.9
L  209.6% H
28.1 113.9
L  45.4% H
14.4 136
MMTC
9,951 66.3
L  0.4% H
66 67.4
L  2.0% H
64.3 68.6
L  6.8% H
60.2 68.6
L  -8.0% H
60.2 73.7
L  -29.5% H
44.5 96
L  77.6% H
26.3 131.8
L  264.5% H
15.7 131.8
L  141.0% H
9.9 131.8
Redington
22,526.0 288.1
L  -1.4% H
284.1 291.3
L  18.0% H
241 304.7
L  21.5% H
229.8 304.7
L  -2.5% H
229.8 334.8
L  49.2% H
158.6 334.8
L  88.0% H
135 334.8
L  397.0% H
53.6 334.8
L  438.4% H
29.6 334.8
Sakuma Exports
404.5 2.6
L  -0.8% H
2.6 2.6
L  -1.2% H
2.6 2.6
L  3.2% H
2.5 2.8
L  -16.8% H
2.4 3.1
L  -54.7% H
2.4 5.9
L  -20.6% H
1.8 10.3
L  111.5% H
0.8 10.3
L  279.4% H
0.6 10.3
Sicagen
292.6 73.9
L  1.3% H
73 76.4
L  -1.9% H
68.1 77.0
L  5.6% H
68.1 79.4
L  7.0% H
65 79.4
L  -26.8% H
54 105.5
L  94.0% H
29 118.8
L  545.1% H
10.3 118.8
L  445.2% H
7.8 118.8
Standard Industries
123.8 19.2
L  -0.2% H
19.2 19.7
L  -0.3% H
19 19.7
L  6.1% H
17.9 19.8
L  -6.6% H
17.9 21.7
L  -32.1% H
17.9 31
L  -15.4% H
17.9 38.9
L  91.4% H
7.9 40.8
L  -11.5% H
7.9 40.8
State Trading Corp
743.3 123.9
L  0.9% H
120.3 124.5
L  3.6% H
117 126
L  5.3% H
113.8 128.5
L  -22.0% H
113.8 158.3
L  -32.8% H
104.1 187.4
L  41.9% H
65.5 252
L  108.2% H
48.2 252
L  -20.3% H
28 299
Swan Corp
15,136.8 482.9
L  4.0% H
464.3 485.3
L  6.2% H
446 485.3
L  11.4% H
416.7 496.7
L  14.1% H
409 526.7
L  -19.4% H
362.2 809.8
L  106.2% H
192.7 809.8
L  314.3% H
108 809.8
L  698.8% H
57.3 809.8
Uniphos Enterprises
1,068.8 153.7
L  -0.6% H
153.6 155.4
L  0.2% H
151.0 157.0
L  0.4% H
148.7 161.8
L  0.6% H
146.4 168.5
L  -18.8% H
129.4 192.7
L  8.5% H
127 195.5
L  121.8% H
57.3 195.5
L  318.2% H
29.2 195.5
Vinyl Chemicals I
537.1 292.9
L  -1.2% H
291.4 301.5
L  -1.6% H
277.6 311.0
L  7.8% H
265 325
L  -7.1% H
265 328.9
L  -31.6% H
215.1 432.0
L  -68.0% H
215.1 951.7
L  180.8% H
93 951.7
L  436.0% H
36.8 951.7
Utique Enterprises
30.5 5.5
L  2.2% H
5.3 5.6
L  2.6% H
5.2 5.6
L  1.1% H
5.1 5.9
L  10.1% H
4.4 5.9
L  -30.1% H
3.8 8.0
L  -43.4% H
3.8 11.9
L  397.3% H
0.9 13.9
L  209.0% H
0.8 13.9
Metroglobal
160.3 130.0
L   H
128 134.7
L  0.2% H
127 135.1
L  0.6% H
125 136.8
L  0.0% H
124.1 146
L  -34.9% H
110.6 204.9
L  46.3% H
67.3 210.0
L  167.4% H
40 210.0
L  78.4% H
26.1 210.0
Oswal Agro Mills
1,021.0 76.1
L  -0.8% H
75.6 77.8
L  -0.9% H
75.6 79.0
L  3.8% H
73.3 83.4
L  -20.1% H
72.5 94.7
L  0.7% H
57.5 110.8
L  80.2% H
23.5 110.8
L  700.6% H
8.2 110.8
L  735.8% H
3.6 110.8
W H Brady & Company
170.9 670
L  -0.8% H
665 677
L  -0.7% H
650.3 695.6
L  -6.4% H
650.3 780
L  -25.8% H
650.3 1032
L  -18.8% H
650.3 1325
L  241.5% H
180 1325
L  339.3% H
115 1325
L  346.7% H
73.2 1325
Muller & Phipps
15.6 250.1
L  -2.4% H
244 259.9
L  -4.4% H
244 263.2
L  -3.0% H
244 275.7
L  4.2% H
236.1 377
L  -2.7% H
215.8 726.2
L  38.2% H
110 726.2
L  657.7% H
29.7 726.2
L  212.6% H
21.6 726.2
Standard Batteries
30.7 59.5
L  -0.3% H
57.0 60.4
L  -3.4% H
56.1 63
L  5.5% H
55.5 64.5
L  -9.1% H
55 67
L  -30.2% H
55 89.7
L  94.3% H
25 150.5
L  952.2% H
4.9 150.5
L  731.5% H
1.6 150.5
Grandma Trading
6.4 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -60.2% H
0.5 1.2
L  -77.0% H
0.5 3.6
L  -77.0% H
0.5 3.6
L  -97.9% H
0.5 35
Harshil Agrotech
73.3 1.0
L  4.0% H
1.0 1.0
L  -17.6% H
1.0 1.3
L  -22.6% H
1.0 1.7
L  -33.6% H
1.0 1.7
L  -81.5% H
1.0 11.7
L  635.7% H
0.2 11.7
L  1616.7% H
0.1 11.7
L  3333.3% H
0.0 11.7
Maharashtra Corporation
33.7 0.5
L   H
0.5 0.6
L  10.2% H
0.5 0.6
L  20% H
0.4 0.6
L  8% H
0.4 0.6
L  -36.5% H
0.4 0.9
L  -48.6% H
0.4 3.0
L  116% H
0.2 3.0
L  100% H
0.2 3.0
Emergent Industrial
212.4 464.9
L  0.3% H
440.6 486.9
L  -7.8% H
440.6 552.9
L  -36.2% H
440.6 769
L  -20.0% H
440.6 990.2
L  316.7% H
106 990.2
L  403.1% H
86.1 990.2
L  216.2% H
84.7 990.2
L  276.7% H
84.7 990.2
Jayshree Chemicals
20.4 7.0
L  -0.4% H
6.9 7.2
L  -5.3% H
6.9 7.5
L  -7.0% H
6.9 8.0
L  -11.5% H
6.9 8.8
L  -28.5% H
6.8 12
L  -7.0% H
4.7 13.8
L  50% H
3.1 13.8
L  -4.3% H
2.2 24.9
Cravatex
109.8 425
L  1.7% H
415.9 427.0
L  -5.6% H
414.0 455
L  -7% H
414.0 470
L  -7.1% H
414.0 555
L  -22.9% H
310.1 555
L  7.0% H
284.6 686.5
L  35.4% H
211 686.5
L  93.2% H
172.3 686.5
Millennium Online
9.8 2.0
L  -3.9% H
1.9 2.0
L  -1.5% H
1.9 2.1
L  -5.8% H
1.8 2.1
L  -10.9% H
1.8 2.4
L  -11.3% H
1.7 3.2
L  0.5% H
1.1 4.2
L  192.5% H
0.6 5.6
L  122.7% H
0.6 5.6
Alexander Stamps & Coin
10.4 11.2
L  -0.2% H
11.0 11.3
L  1.5% H
10.6 11.4
L  -8.2% H
10.6 12.4
L  -15.0% H
10.5 13.7
L  -37.3% H
10.5 18.9
L  -38.2% H
10.5 22.9
L  -16.5% H
10.3 35.5
L  -73.7% H
9.1 90.9
Yash Management
17.3 10.2
L  0.7% H
9.9 10.5
L  -10.3% H
9.9 11.5
L  -4.1% H
9.6 12.1
L  -3.0% H
9.3 12.1
L  -28.7% H
9.3 16.0
L  -7.7% H
8.8 22.2
L  -14.4% H
8 22.2
L  121.7% H
4 22.2
Banganga Paper Industries
601.1 50.2
L  -3.6% H
49.4 54.0
L  -10.7% H
47.6 59.0
L  -13.2% H
47.6 60.6
L  -27.8% H
47.6 82.5
L  25.0% H
40.1 90.3
L  560.3% H
8.0 90.3
L  560.3% H
8.0 90.3
L  560.3% H
8.0 90.3
TCC Concept
1,846.1 517.5
L  5.0% H
500 517.5
L  -5.2% H
487.4 550
L  2.5% H
470 565
L  -13.8% H
470 605
L  -9.3% H
336 682
L  3253.9% H
16.2 798
L  3253.9% H
16.2 798
L  3253.9% H
16.2 798
Abans Enterprises
233.9 33.5
L  -3.8% H
32.3 35.3
L  0.1% H
32.3 35.7
L  -4.8% H
31.0 36.9
L  1.9% H
29.5 42.7
L  13.1% H
25 45.4
L  52.8% H
14.8 45.6
L  0.4% H
14.4 45.6
L  8285% H
0.4 60.6
Silver Oak Commercials
1.6 5.9
L  4.8% H
5.6 5.9
L  -7.3% H
5.6 6.5
L  -5.8% H
5.6 7.3
L  -12.8% H
5.6 8.0
L  31.1% H
3.9 8.0
L  160.4% H
2 8.0
L  77.6% H
2 8.0
L  128.0% H
2 8.0
Veritas
990.4 369.4
L  0.9% H
366.2 373.5
L  0.1% H
363.6 373.5
L  -1.5% H
362 382.9
L  -1.0% H
353.6 403.9
L  -60.0% H
353.6 1190.5
L  220.8% H
112.1 1588
L  977.0% H
34.8 1588
L  282.4% H
25.1 1588
Shantai Industries
9.9 13.2
L  4.9% H
12.9 13.2
L  5.0% H
12.5 13.5
L  2.8% H
11.2 13.5
L  -11.4% H
11.2 15.2
L  18.7% H
9.5 17.0
L  180.6% H
4.2 17.0
L  118.7% H
3.8 17.0
L  -81.5% H
3.8 67.9
Chambal Breweries
18.0 24
L  2% H
24 24
L  8.2% H
22.6 24
L  50.8% H
16.2 24
L  249.3% H
7.2 24
L  279.2% H
3.3 24
L  581.8% H
2.4 24
L  1381.5% H
1 24
L  62.2% H
1 24
Nirav Commercials
27.0 690
L  -2.4% H
690 690
L  -1.1% H
690 734.0
L  -6.0% H
664.1 770.7
L  -5.7% H
644 770.7
L  -15.5% H
544 1200
L  64.7% H
383 1200
L  305.9% H
125 1200
L  310.7% H
92.7 1200
Ganon Products
10.3 11.0
L  -3.3% H
10.8 11.8
L  3.0% H
10.3 11.8
L  -10.9% H
10.3 13.1
L  -20.1% H
10.3 14.4
L  17.5% H
5.6 14.4
L  -14.3% H
5.2 18
L  9.2% H
5.2 18
L  250.2% H
3.3 18
Lloyds Enterprises
9,421.8 67.3
L  -2.9% H
67.1 70.4
L  -6.1% H
67.1 73.1
L  -7.4% H
67.1 78.5
L  -6.2% H
67.1 96.4
L  60.9% H
37.3 96.4
L  1165.6% H
4.0 96.4
L  4161.4% H
1.1 96.4
L  1874.5% H
1.1 96.4
Dhanlaxmi Cotex
78.6 161.4
L   H
161.4 161.4
L  -5.1% H
153.5 170
L  9.4% H
141.1 173.5
L  -5.0% H
141.1 180.6
L  68.1% H
91.1 413.3
L  72.8% H
42.3 413.3
L  1063.3% H
10.9 413.3
L  843.6% H
10.9 413.3
Astal Laboratories
81.1 82.5
L  -0.7% H
82.0 84.7
L  1.3% H
81.2 86.9
L  -1.3% H
80 87.7
L  -0.6% H
78 100.8
L  -29.3% H
66.7 118.7
L  202.3% H
22.4 131.7
L  797.9% H
5.4 131.7
L  277.7% H
5.4 131.7
ABC Gas Intl
60.6 306
L  -1.3% H
295 313
L  -7.8% H
291 348.7
L  -28.1% H
291 491.7
L  -5.8% H
291 520.2
L  188.8% H
106.0 520.2
L  231.7% H
25.7 520.2
L  4120.7% H
5.4 520.2
L  994.8% H
3.3 520.2
Black Rose Industries
510.2 100.0
L  2.1% H
98.0 102.4
L  2.1% H
97.0 102.4
L  3.4% H
93.1 106.5
L  -1.4% H
93.1 106.5
L  -33.7% H
87 152.4
L  -48.4% H
87 198.5
L  -25.8% H
87 239
L  293.9% H
14.4 239
Yarn Syndicate
23.0 18.1
L  0.4% H
17.1 18.7
L  -9.7% H
17.1 20.9
L  -16.7% H
17.1 21.6
L  6.9% H
16 24.8
L  -61.2% H
15.9 51.8
L  36.6% H
8.7 61
L  662.4% H
1.7 61
L  316.4% H
1.7 61
Gujarat Poly Electronics
82.2 96.2
L  2.5% H
93 97.3
L  -6.4% H
91 104.6
L  11.5% H
80.5 108
L  2.3% H
80.5 108
L  -10.1% H
71.9 146
L  139.6% H
28.7 146
L  1038.2% H
5.5 146
L  774.4% H
4.7 146
Kisaan Parivar Ind
21.7 24.6
L  -2.0% H
24.3 25.4
L  -5.5% H
24.3 26.6
L  15.2% H
19.3 30.8
L  -14.9% H
19.3 31.5
L  -54.8% H
19.3 92.8
L  694.5% H
2.6 92.8
L  707.5% H
1.9 92.8
L  472.8% H
1.4 92.8
Tai Industries
22.0 36.6
L  0.0% H
35.1 36.6
L  2.0% H
33.8 36.9
L  7.8% H
31.7 37.0
L  -8.4% H
31.7 41
L  -9.2% H
31.7 57.5
L  -5.4% H
31.7 64.4
L  297.4% H
6.7 72
L  132.4% H
6.6 72
Asian Tea Exports
22.8 11.4
L  -1.5% H
11.3 11.9
L  -0.2% H
11.2 12.0
L  -1.4% H
11 12.3
L  -10.6% H
10.7 13.2
L  -27.1% H
9.8 20.8
L  -20.6% H
9.8 21
L  -28.6% H
9.8 34.8
L  -7.5% H
5.5 34.8
Olympia Industries
22.2 36.9
L  -0.2% H
35.5 37.0
L  -1.6% H
35 39.4
L  -2.2% H
30.7 39.9
L  -5.3% H
30.7 45.9
L  -27.7% H
30.7 55
L  -52.0% H
30.7 158
L  205.8% H
7.8 158
L  -69.8% H
7 382
Sanblue Corporation
29.7 59.3
L   H
59 59.3
L  15.5% H
51.4 59.3
L  8.6% H
48.8 59.3
L  -3.8% H
48.8 67.0
L  16.0% H
39.1 78
L  75.2% H
22.6 78
L  439.3% H
9 78
L  602.0% H
2.8 78
NMS Resources Global
20.8 69.1
L  2.9% H
68 70
L  -1.9% H
66.6 74.9
L  5.3% H
61.8 78
L  47.2% H
46.6 78
L  -23.6% H
27.6 90
L  208.7% H
14.8 119.5
L  708.7% H
2.6 119.5
L  2204.7% H
2.6 119.5
Rama Vision
95.7 91.8
L  5% H
88 91.8
L  11% H
79.1 91.8
L  19.2% H
74 91.8
L  9.9% H
74 91.8
L  -19.0% H
69.8 156.3
L  136.0% H
28.5 156.3
L  1551.4% H
4.1 156.3
L  1896.1% H
2.3 156.3
Universal Office
9.4 6.4
L  -0.5% H
6.3 6.4
L  -4.8% H
6.3 6.7
L  -11.1% H
6.3 7.2
L  -15.3% H
5.7 8.3
L  -19.6% H
4.4 10.1
L  59.1% H
3.0 10.2
L  222.1% H
1.8 10.2
L  59.5% H
0.7 10.2
Swiss Military
607.2 25.7
L  2.9% H
25.1 26
L  -2.6% H
24.6 26.8
L  4.3% H
24 28.7
L  -11.2% H
24 29.5
L  -30.4% H
23.2 47.7
L  33.9% H
10.1 47.7
L  1508.8% H
1.4 47.7
L  489.0% H
0.3 47.7
Mitshi
12.9 14.6
L  3.8% H
14 14.7
L  -0.1% H
13.2 15.5
L  -2.3% H
13.2 16.0
L  -7.6% H
13.2 17
L  -16.3% H
13.0 19.5
L  33.4% H
8.3 36.9
L  -44.6% H
8.3 36.9
L  238.7% H
4.5 72.3
Panther Industrial
8.4 60
L  -1.6% H
60 60
L  -1.7% H
59.8 62.3
L  -3.9% H
46 62.3
L  -15.5% H
46 71.9
L  58.1% H
46 99.5
L  58.1% H
46 99.5
L  58.1% H
46 99.5
L  58.1% H
46 99.5
Indo Euro Indchem
11.5 12.7
L  2% H
11.8 12.7
L  5.6% H
11.8 13.9
L  6.0% H
10.3 15.7
L  -12.4% H
10.3 15.7
L  -11.7% H
8.8 19
L  -23.9% H
8.8 38
L  44.4% H
4.4 38
L  35.2% H
4.4 38
Riddhi Siddhi Gluco Biols
417.1 585.1
L  0.5% H
571.1 599
L  3.8% H
513.7 609.3
L  7.7% H
513.7 631
L  -0.3% H
490 691
L  -13.3% H
472.1 707.8
L  43.4% H
313 761
L  131.8% H
200 761
L  101.0% H
156 953
Priya
7.3 24.5
L  5.0% H
24.5 24.5
L  -1.3% H
23.1 27.3
L  1.1% H
21.5 27.4
L  6.1% H
20.1 29.4
L  38.9% H
13.6 29.4
L  58.9% H
9.5 29.4
L  101.2% H
6 32.5
L  -43.7% H
6 117.5
Hemo Organic
3.6 10.3
L   H
10.3 10.3
L  8.1% H
8.7 10.6
L  3.8% H
8.1 11.8
L  -5.7% H
8.1 11.8
L  -9.5% H
8.1 13.7
L  -64.5% H
5.6 30.0
L  -11.5% H
5.6 79.0
L  -48.7% H
5.6 79.0
IEL
89.0 6.7
L  0.5% H
6.6 6.7
L  11.2% H
6.0 6.7
L  34.5% H
4.5 6.7
L  41.3% H
4 6.7
L  61.5% H
3.1 7.1
L  11.4% H
3.1 14.3
L  1805.7% H
0.4 14.3
L  356.8% H
0.1 14.3
Parker Agrochem
10.3 21.5
L  2.9% H
21.5 21.7
L  -2.5% H
19.9 21.7
L  47.8% H
13.8 24
L  21.5% H
13.8 24
L  26.2% H
13.8 24
L  132.1% H
6.8 29.1
L  129.4% H
4.0 29.1
L  116.0% H
4.0 29.1
Amrapali Industries
84.9 16.5
L  1.8% H
15.7 16.7
L  3.9% H
15.4 16.9
L  6.1% H
14.6 19.0
L  7.6% H
14.1 19.0
L  -0.5% H
14.1 22.9
L  10.2% H
9.3 22.9
L  355.1% H
3.3 29.9
L  284.2% H
3.0 29.9
Worldwide Aluminium
6.9 21.1
L  5.0% H
21.1 21.1
L  27.5% H
16.5 21.1
L  19.8% H
15.8 21.1
L  6.7% H
15.8 21.7
L  -23.3% H
15.8 34.1
L  18.1% H
12.6 34.1
L  110.8% H
6.5 34.1
L  180.7% H
5.2 34.1
Rajdarshan Industries
14.4 46.2
L  -0.6% H
45.7 46.5
L  -0.3% H
44.1 48.0
L  -0.7% H
44.1 49.2
L  -0.1% H
43.0 63.0
L  -8.8% H
37.2 88.3
L  28.7% H
26.5 88.3
L  312.5% H
9.3 88.3
L  247.4% H
8.5 88.3
Padmanabh Industries
5.4 8.8
L  4.9% H
8.1 8.9
L  15.1% H
6.9 8.9
L  -6.7% H
6.7 9.5
L  -10.0% H
6.7 13.2
L  60.1% H
4.6 14.6
L  138.3% H
2.3 14.6
L  -2.1% H
2.3 14.6
L  -53.0% H
2.3 145
Dhoot Industrial Fin
166.9 264.2
L  0.1% H
263.3 272
L  -0.9% H
258 272.8
L  -1.8% H
250.0 280
L  9.5% H
230.1 305
L  -19.6% H
211.2 469.9
L  233.7% H
52.5 469.9
L  865.8% H
22.8 469.9
L  1114.5% H
11 469.9
Samyak International
19.5 24.4
L  -0.1% H
23.5 24.4
L  -1.4% H
23 24.8
L  -1.6% H
22.8 25.7
L  -17.5% H
22.5 32.8
L  -61.7% H
22.5 67.4
L  21.4% H
16.1 67.4
L  214.2% H
8.1 67.4
L  24.9% H
6.4 67.4
Fortune Intl
40.9 58.0
L  -5.9% H
57 62
L  -4.9% H
53.1 62
L  -4.9% H
50.1 65
L  -1.6% H
50.1 67.0
L  -20.5% H
48.5 132.7
L  63.5% H
28 132.7
L  544.8% H
8.8 132.7
L  93.4% H
8.8 132.7
Risa International
10.8 0.7
L   H
0.7 0.7
L  3.0% H
0.7 0.7
L   H
0.6 0.8
L  -25.3% H
0.6 1.0
L  -52.8% H
0.6 1.9
L  -4.2% H
0.5 1.9
L  44.7% H
0.3 1.9
L  -93.9% H
0.3 10.9
Chandra Prabhu
36.5 19.7
L  -0.6% H
19.2 20.5
L  4.5% H
19.0 21.0
L  -0.6% H
18 21
L  -2.3% H
17.9 23.5
L  -30.2% H
15.9 30
L  -45.4% H
15.9 41
L  522.1% H
2.7 60.2
L  658.5% H
2.1 60.2
Zenlabs Ethica
20.3 31.3
L  -2.3% H
31.1 32
L  -5.3% H
31.1 33.6
L  1.7% H
30.6 35.1
L  -4.2% H
28.5 39.2
L  -32.6% H
27.3 47.9
L  -56.2% H
27.3 83
L  18.8% H
19.3 83
L  337.7% H
7.1 134.9
Shree Ganesh Elastoplast
9.9 18
L  4.7% H
18 18
L  2.2% H
15.9 18
L  -14.3% H
15.9 22.1
L  -24.9% H
15.9 25.4
L  -45.1% H
15.9 38.8
L  42.9% H
10.9 38.8
L  -6.3% H
5.3 38.8
L  -36.6% H
5.3 38.8
Arunjyoti Bio Ventures
156.2 8.4
L  4.9% H
8.1 8.4
L  10.0% H
7.6 8.8
L  49.6% H
5.1 8.8
L  41.3% H
5.1 8.8
L  -31.0% H
5.1 21.0
L  1344.8% H
0.6 21.0
L  6883.3% H
0.1 21.0
L  2518.8% H
0.1 21.0
RRP Defense
447.1 512.8
L  2% H
512.8 512.8
L  12.6% H
464.5 512.8
L  57.5% H
332.1 512.8
L  260.1% H
145.2 512.8
L  2529.5% H
16.7 512.8
L  5175.2% H
9.7 512.8
L  7121.8% H
5.4 512.8
L  11964.7% H
4.9 512.8
Competent Automobiles
250.1 406.9
L  -0.8% H
404.3 410
L  -1.4% H
393.3 416.8
L  -0.1% H
390.1 427.9
L  -0.8% H
388 434
L  -31.7% H
360 618.8
L  123.1% H
173.1 638.0
L  215.9% H
108.2 638.0
L  189.0% H
78.3 638.0
Hemang Resources
29.6 22.4
L  2.8% H
21.8 23.0
L  -2.0% H
21.5 24.5
L  -6.6% H
20.8 26.9
L  -10.3% H
20.8 27.3
L  -27.5% H
20 36.5
L  -49.3% H
20 117
L  246.2% H
2.9 117
L  177.9% H
2.9 117
Tavernier Resources
32.5 54.4
L  5.0% H
54.3 54.4
L  -4.7% H
46.9 57.3
L  -13.3% H
46.9 68.1
L  -13.7% H
46.9 75.7
L  45.5% H
37.4 75.7
L  581.1% H
6.2 75.7
L  472.1% H
6.2 75.7
L  280.1% H
6.2 75.7
Filtron Engineers
6.0 23.1
L  2.0% H
23.1 23.1
L  12.5% H
21.0 23.1
L  214.3% H
8.8 23.1
L  230% H
7 23.1
L  230% H
7 23.1
L  230% H
7 23.1
L  230% H
7 23.1
L  156.7% H
6.4 23.1
Spright Agro
141.4 1.3
L  -4.4% H
1.3 1.4
L  -9.0% H
1.3 1.6
L  -20.5% H
1.3 1.7
L  -64.0% H
1.3 3.8
L  -89.6% H
1.3 16.8
L  325.8% H
0.2 44.7
L  915.4% H
0.1 44.7
L  915.4% H
0.1 44.7
Pankaj Polymers
12.2 22
L  7.3% H
22 22
L  29.3% H
18.0 22
L  40.1% H
15.4 22
L  41.8% H
14.8 22
L  109.5% H
9.7 22
L  238.5% H
4.7 22
L  464.1% H
3.1 22
L  84.9% H
2.5 25.4
Pagaria Energy
5.8 13.3
L  5.0% H
12.6 13.3
L  -4.3% H
11.5 13.7
L  -1.7% H
11.5 16.5
L  104.9% H
6.2 16.5
L  76.2% H
5.0 16.5
L  277.3% H
2.2 16.5
L  1038.5% H
1 16.5
L  753.8% H
1 16.5
Nouveau Global
9.1 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.7
L  -59.2% H
0.5 1.5
L  -59.8% H
0.5 1.6
L  -79.4% H
0.5 2.5
RR Metalmakers
36.0 39.9
L  1.4% H
38.6 40.0
L  3.1% H
35 40
L  8.6% H
33.7 46.4
L  2.9% H
30.2 46.4
L  -36.6% H
28.2 65.0
L  -14.7% H
24.7 69.4
L  42.9% H
19.2 72.4
L  270.8% H
6.2 103.5
Gini Silk Mills
43.2 77.2
L  -1.1% H
77.2 78.1
L  0.4% H
75.1 80
L  -4.9% H
71.1 87
L  -9.4% H
71.1 129.9
L  -41.2% H
71.1 165.2
L  104.2% H
29.1 165.2
L  44.2% H
29.1 165.2
L  -13.8% H
22.7 505
Kaiser Corporation
28.9 5.5
L  -1.3% H
5.4 5.7
L  1.5% H
5.2 5.7
L  1.9% H
5.0 5.7
L  -30.2% H
5.0 8.6
L  -37.7% H
4.0 9.7
L  -92.9% H
4.0 80
L  315.9% H
0.4 130.6
L  174.5% H
0.4 130.6
Lahoti Overseas
152.3 52.2
L  -3.6% H
51.5 55
L  -0.8% H
51 55.9
L  20.0% H
43.7 55.9
L  29.5% H
38.1 55.9
L  13.0% H
29.0 55.9
L  36.9% H
21.5 57.8
L  441.0% H
9 57.8
L  443.9% H
6.8 57.8
Shree Metalloys
18.0 34.2
L  -2.3% H
33.7 36.3
L  -6.8% H
33.7 40.0
L  -2.4% H
33.2 44.0
L  -12.7% H
30.9 47.0
L  -25.7% H
30.9 59
L  27.0% H
25.4 59
L  42.3% H
12.1 59
L  75.1% H
5.7 59
Hit Kit Global
6.7 1.4
L  -0.7% H
1.3 1.4
L  3.0% H
1.3 1.7
L  8.6% H
1.0 1.7
L  23.0% H
0.9 1.7
L  3.0% H
0.9 1.7
L  61.6% H
0.5 1.7
L  379.3% H
0.2 1.7
L  363.3% H
0.2 1.7
T. Spiritual World
2.9 1.5
L  -0.7% H
1.4 1.5
L  -11.5% H
1.4 1.7
L  -29.8% H
1.4 2.3
L  -31.8% H
1.3 2.3
L  -25.5% H
1.3 2.3
L  73.8% H
0.8 2.4
L  484% H
0.2 2.4
L  131.7% H
0.2 2.4
Beeyu Overseas
4.7 3.3
L  0.6% H
3.3 3.3
L  -2.4% H
3.1 3.8
L  -2.1% H
2.8 3.8
L  -5.2% H
2.8 4.1
L  -24.8% H
2.8 7.8
L  14.6% H
1.7 7.8
L  768.4% H
0.4 7.8
L  135.7% H
0.3 7.8
Lesha Industries
32.4 1.1
L  -1.7% H
1.1 1.2
L  -0.9% H
1.1 1.2
L  -5% H
1.1 1.3
L  -13.0% H
1.1 1.5
L  -51.1% H
1.0 2.5
L  -84.6% H
1.0 8.0
L  58.3% H
0.5 20.4
L  96.6% H
0.1 20.4
Mukta Agriculture
6.4 2.9
L   H
2.7 2.9
L  1.0% H
2.7 3.3
L  -8.4% H
2.7 3.8
L  -10.4% H
2.7 3.8
L  -27.7% H
2.7 7.8
L  -48.0% H
2.2 7.8
L  4.6% H
1.6 14.2
L  -97.6% H
1.6 198
Binny Mills
64.0 247.7
L  -5.0% H
247.7 260.3
L  -4.4% H
246.1 274
L  16.3% H
198.9 274
L  19.0% H
196.2 379.3
L  19.0% H
196.2 379.3
L  49.7% H
82.3 379.3
L  290.6% H
38.2 379.3
L  -9.0% H
23.8 405
SMT Engineering
86.3 52.3
L  2.0% H
52.3 52.3
L  12.5% H
47.4 52.3
L  54.2% H
34.6 52.3
L  246.5% H
15.8 52.3
L  462.4% H
9.8 52.3
L  769.4% H
6.3 52.3
L  785.6% H
6.0 52.3
L  1074.2% H
4.7 52.3
Panabyte Tech
17.4 33.9
L  5.0% H
32.3 33.9
L  -5.5% H
30.7 37.4
L  -13.2% H
30.7 42.0
L  7.8% H
30.0 47.3
L  -11.4% H
26.6 63.4
L  24.9% H
13.3 63.4
L  20.7% H
12.3 63.4
L   H
12.3 63.4
Nexus Surgical
10.3 18.8
L  -1.1% H
18.5 19
L  0.3% H
17.5 19.5
L  16.0% H
15.0 22
L  8.7% H
15.0 22
L  -0.8% H
13.8 29.3
L  54.2% H
8.1 29.3
L  350.8% H
2.3 29.3
L  -62.4% H
2.3 64.7
Mihika Industries
19.4 19.4
L  1.1% H
18.9 20.2
L  10.1% H
17.3 20.7
L  1.0% H
16 20.7
L  -19.7% H
16 24.7
L  -28.0% H
16 33.6
L  -5.3% H
16 45.8
L  -1.9% H
16 45.8
L  7.9% H
16 45.8
Vintage Coffee
1,909.0 155.4
L  -1.0% H
153.8 158.1
L  6.4% H
144 158.3
L  5.2% H
142 159.1
L  30.6% H
117.6 159.1
L  33.5% H
75.0 159.1
L  103.9% H
16.8 159.1
L  1886.6% H
8.0 159.1
L   H
7.5 159.1
Chennai Ferrous
49.5 137.2
L  -2.5% H
137 143.6
L  -1.8% H
133.3 144.5
L  9.6% H
120.3 148.0
L  18.2% H
110 148.0
L  -1.2% H
100 175
L  -23.4% H
100 234
L  2800.6% H
3.3 347.5
L  1281.7% H
3.0 347.5
Kalpa Commercial
15.3 14.9
L  2.0% H
14.9 14.9
L  12.4% H
13.6 14.9
L  56.4% H
9.7 14.9
L  773.7% H
2.6 14.9
L  773.7% H
2.6 14.9
L  773.7% H
2.6 14.9
L  773.7% H
2.6 14.9
L  -93.7% H
1.1 380.9
Fraser & Company
6.2 7.7
L  0.4% H
7.4 7.9
L  -1.9% H
7.4 8.5
L  -16.2% H
7.2 9.7
L  5.8% H
6.4 9.8
L  46.3% H
4.6 11.9
L  13.4% H
4.3 11.9
L  147.7% H
2.4 15.7
L  -71.7% H
2.1 67.0
Ganesha Ecoverse
92.2 37.5
L  0.1% H
37.2 38.4
L  -1.4% H
36.8 39.1
L  -0.9% H
36.8 42.5
L  24.9% H
29.5 45
L  -24.7% H
25.1 57.3
L  992.4% H
2.7 90.2
L  517.3% H
2.5 90.2
L  421.1% H
2.5 90.2
UR Sugar Industries
25.0 4.8
L  -3.5% H
4.7 5.1
L  -0.2% H
4.6 5.2
L  -20.4% H
4.6 6.1
L  -18.6% H
4.6 7
L  -56.3% H
4.1 12.0
L  -69.0% H
4.1 20.3
L  -78.4% H
4.1 46.8
L  50.2% H
0.5 46.8
Alan Scott Ent
125.4 230.3
L  2.0% H
221.3 230.3
L  4% H
212.8 230.3
L  10.2% H
202.2 238.7
L  122.4% H
94 238.7
L  152.4% H
85.2 238.7
L  661.7% H
17.3 238.7
L  1961.3% H
10.6 238.7
L  2339.1% H
3.3 238.7
Panth Infinity
13.8 7.5
L  -0.9% H
7.4 7.9
L  -2.1% H
7.2 7.9
L  -11.5% H
7.2 9.5
L  -3.6% H
7.1 12.8
L  9.8% H
6.1 12.8
L  -52.2% H
6 16.4
L  72.4% H
2.9 53.6
L  -92.7% H
2.9 278.7
Growington Ventures
107.9 1.7
L  2.4% H
1.6 1.7
L  -7.7% H
1.6 1.9
L  18.3% H
1.4 2.1
L  -15.6% H
1.1 2.1
L  -42.1% H
1.1 2.9
L  -41.1% H
1.1 13.9
L  -14.3% H
0.4 13.9
L  290.7% H
0.4 13.9
Callista Industries
11.8 38.7
L  2.0% H
38.7 38.7
L  30.1% H
31.2 38.7
L  364.2% H
12.5 38.7
L  364.2% H
12.5 38.7
L  364.2% H
12.5 38.7
L  364.2% H
12.5 38.7
L  364.2% H
12.5 38.7
L   H
7.9 38.7
Neeraj Paper Marketing
22.1 20.1
L  3.2% H
19.4 20.3
L  -2.0% H
18.6 20.5
L  5.7% H
18.6 21.5
L  5.6% H
18.1 22.5
L  4.3% H
16.1 50
L  13.9% H
13.0 50
L  67.8% H
9.6 50
L  53.2% H
5.8 50
Elitecon Intl
28,293.5 177
L  5.0% H
160.2 177
L  -18.7% H
160.2 206.9
L  -43.9% H
160.2 422.7
L  207.3% H
46.9 422.7
L  7305.9% H
2.5 422.7
L  16757.1% H
1.1 422.7
L  17600% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
228.6 220.9
L  -0.9% H
220 225.8
L  -0.1% H
216.1 238
L  14.7% H
188.2 238
L  11.6% H
182 238
L  164.2% H
79 238
L  481.2% H
27.9 238
L  2176.8% H
3.8 238
L   H
3.8 238
Remedium Lifecare
134.3 1.5
L   H
1.4 1.5
L  2.0% H
1.4 1.6
L  14.5% H
1.2 1.6
L  51.5% H
0.8 1.6
L  -77.0% H
0.8 6.5
L  74.4% H
0.8 31.4
L  689.5% H
0.2 31.4
L   H
0.1 31.4
Delta Industrial
8.5 15.7
L  5.4% H
15 15.7
L  12.1% H
13.3 16.5
L  12.1% H
12.6 16.5
L  36.2% H
11.0 16.5
L  -31.7% H
8.1 22.5
L  29.9% H
8.1 66.6
L  681.1% H
2 66.6
L   H
1.1 67.9
Radhagobind Commercial
2.4 1.7
L  4.4% H
1.5 1.7
L  -8.3% H
1.5 1.9
L  -22.8% H
1.4 2.2
L  -29.4% H
1.4 3.0
L  -31.7% H
1.4 5.1
L  -24.5% H
1.4 5.1
L  -1.8% H
0.7 5.1
L  32.8% H
0.7 5.1
Mega Nirman
48.9 26.3
L  3.7% H
24.4 26.6
L  11.9% H
22.5 26.6
L  14.3% H
20 26.6
L  4.1% H
20 27
L  25.7% H
15.3 27.6
L  47.6% H
10.8 48.8
L  72.3% H
6 48.8
L   H
6 132.1
CHD Chemicals
6.1 6.0
L  3.5% H
5.7 6.0
L  1.5% H
5.1 6.0
L  1.0% H
4.8 6.4
L  -1.0% H
4.8 6.4
L  -7.7% H
4.8 8.2
L  -18.8% H
3.8 10.9
L  -89.3% H
3.8 75.0
L   H
3.8 75.0
Balgopal Commercial
425.1 223.6
L  2.6% H
211.1 228.0
L  1.1% H
201.1 230
L  6.7% H
200 260.7
L  56.6% H
140.0 260.7
L  207.4% H
52.8 260.7
L  988.1% H
14.5 260.7
L   H
3 260.7
L   H
3 260.7
Pulsar International
21.3 3.0
L  -1.0% H
2.9 3.1
L  -6.0% H
2.9 3.3
L  5.3% H
2.5 3.3
L  -29.7% H
2.5 4.3
L  -79.4% H
2.5 25
L  1395% H
0.2 25
L  2391.7% H
0.1 25
L  3222.2% H
0.1 25
Bijoy Hans
22.0 29.3
L  5.0% H
29.3 29.3
L  10.2% H
27.9 29.3
L  21.5% H
25.4 29.3
L  27.5% H
24.2 29.3
L  27.5% H
24.2 29.3
L  32.7% H
20.5 29.3
L  46.3% H
20.5 29.3
L  46.3% H
20.5 29.3
Hindustan Appliances
119.3 119
L  2.6% H
116 120
L  10.1% H
100 120
L  9.2% H
94 120
L  9.2% H
85.1 120
L  -25.2% H
85.1 401.5
L  5566.7% H
2.2 401.5
L  5566.7% H
2.2 401.5
L  5566.7% H
2.2 401.5
Kabsons Industries
35.3 20.2
L  1% H
19.9 20.5
L  -1.9% H
19.8 21.3
L  -6.6% H
18 24.0
L  -10.3% H
18 24.6
L  -58.8% H
18 49.0
L  83.7% H
8 49.0
L  405.5% H
2.3 49.0
L  1248% H
2.0 49.0
Quasar
16.7 0.4
L  -2.8% H
0.4 0.4
L  -7.9% H
0.3 0.4
L  -27.1% H
0.3 0.5
L  -48.5% H
0.3 0.7
L  -56.3% H
0.3 2.5
L  16.7% H
0.3 2.5
L  34.6% H
0.2 2.5
L  -85.3% H
0.1 2.5
Prism Medico & Pharma
10.3 17
L  -1.2% H
16.8 17.5
L  5.6% H
16.1 18.2
L  27.9% H
14.1 20.9
L  13.8% H
12.5 20.9
L  -46.8% H
11.6 33.8
L  68.3% H
9.1 46.8
L  13.0% H
4.6 46.8
L  -32.8% H
4.6 55.9
Franklin Industries
72.5 0.9
L  2.2% H
0.9 1.0
L  1.1% H
0.8 1.0
L  -6% H
0.8 1.2
L  -37.3% H
0.8 1.8
L  -30.4% H
0.8 2.3
L  261.5% H
0.2 2.9
L  422.2% H
0.2 2.9
L  147.4% H
0.2 2.9
Omansh Enterprises
158.2 90.2
L   H
90.2 90.2
L   H
90.2 90.2
L  12.8% H
81.6 90.2
L  158.0% H
35.7 90.2
L  13571.2% H
1.0 90.2
L  6787.8% H
0.4 90.2
L  26438.2% H
0.3 90.2
L  4344.8% H
0.3 90.2
Rotographics
96.4 73.3
L  5.0% H
73.3 73.3
L  15.7% H
66.5 73.3
L  15.7% H
66.5 73.3
L  21.5% H
63.3 73.3
L  62.8% H
47.3 73.3
L  205.3% H
24.0 73.3
L  436.8% H
10.6 73.3
L  692.1% H
9.7 73.3
Flora Corporation
8.9 10.2
L  -1.9% H
10.2 10.6
L  -2.9% H
10.2 11.1
L  -19.5% H
8.3 12.5
L  2.4% H
8.2 13.3
L  -7.9% H
6.3 13.3
L  38.1% H
6.3 18.0
L  38.1% H
6.3 18.0
L  -3.1% H
6.3 23.0
ABM International
39.2 41.7
L  -3.1% H
40.9 42.3
L  -2.6% H
40.9 46.4
L  -16.8% H
39.6 49.9
L  -16.0% H
39.6 78.2
L  -26.3% H
39.6 110.6
L  -47.3% H
31.4 110.6
L  56.7% H
16 160
L  163.2% H
12 202
Chandrima Mercantiles
144.2 6.5
L  10% H
6.1 6.5
L  30.6% H
4.9 6.5
L  28.5% H
4.9 6.5
L  34.1% H
4.3 6.5
L  85.4% H
3.5 10.9
L  1445.2% H
0.4 10.9
L  82.8% H
0.3 10.9
L  243.4% H
0.3 10.9
Svarnim Trade Udyog
2.6 10.8
L   H
10.8 11.0
L  -17.7% H
10.7 13.1
L  -32.8% H
10.7 16.1
L  -38.2% H
10.7 17.4
L  -55.5% H
10.7 33
L  -12.6% H
10.7 129.2
L  -56.8% H
10.7 520
L   H
10.7 520
MRC Agrotech
90.0 44.0
L  1.0% H
42.6 44.0
L  17.8% H
36.3 44.4
L  47.4% H
29.4 44.4
L  87.2% H
20.6 44.4
L  184.8% H
10.2 44.4
L  -32.9% H
10.2 78
L  671.1% H
3.5 83.0
L  603.2% H
1.5 83.0
Confidence Futuristic
145.9 58.3
L  -2.1% H
57.1 60.3
L  0.5% H
57.1 60.3
L  -8.7% H
57 69.9
L  -22.4% H
57 90
L  -21.4% H
57 119
L  -45.1% H
57 529.9
L  146.6% H
16 529.9
L   H
6.3 529.9
IFL Enterprises
90.9 0.7
L   H
0.7 0.7
L  -2.7% H
0.7 0.8
L  -7.6% H
0.7 0.8
L  -33.6% H
0.7 1.2
L  -35.4% H
0.6 1.3
L  -81.5% H
0.6 10.1
L  69.8% H
0.5 10.1
L  192% H
0.2 10.1
Saptak Chem
0.8 7.4
L  4.9% H
7.4 7.4
L  65.1% H
6.8 7.4
L  65.1% H
6.8 7.4
L  135.9% H
2.7 7.4
L  158.0% H
2.4 7.4
L  158.9% H
1.6 7.5
L  158.9% H
1.6 7.5
L  -50.0% H
1.6 15.6
Mehai Technology
602.5 8.1
L  -4.9% H
8.1 8.6
L  1.9% H
7.8 8.9
L  -16.3% H
7.4 10.0
L  -18.9% H
7.2 10.7
L  85.2% H
4.5 19.3
L  497.8% H
0.7 19.3
L  476.6% H
0.6 19.3
L  218.8% H
0.6 19.3
Mystic Electronics
7.9 4.0
L  5% H
3.9 4.0
L  12.4% H
3.2 4.0
L  -16.2% H
3.2 4.8
L  -3.2% H
3.2 5
L  -27.3% H
2.6 8.9
L  -7.4% H
2.2 9.9
L  77.3% H
1.6 14.9
L  -91.7% H
1.6 57
Variman Global
220.7 11.3
L  -4.0% H
11.3 12.1
L  -9.2% H
11.3 12.7
L  -27.1% H
11.3 16.3
L  -26.2% H
11.3 18
L  -40.9% H
7.5 20.0
L  -39.7% H
7.5 34
L  715.8% H
1.2 34
L  2168% H
0.5 34
Siddheswari Garments
7.6 23
L  -1.0% H
23 23
L  -3.2% H
22.6 24.9
L  2.1% H
21.9 25.4
L  2.9% H
16.3 25.4
L  31.5% H
12.4 27.7
L  654.1% H
4.6 27.7
L  654.1% H
4.6 27.7
L  654.1% H
4.6 27.7
Ramgopal Polytex
8.4 5.8
L  4.9% H
5.8 5.8
L  -6.6% H
5.5 6.2
L  -21.5% H
5.5 7.7
L  -2.9% H
4.7 7.7
L  -3.7% H
4.7 7.7
L  -20.7% H
3.3 8.0
L  411.5% H
1.0 20.6
L  -59.4% H
0.5 20.6
Medico Intercontinental
37.6 37.6
L  0.6% H
36.8 39.4
L  0.4% H
36 39.5
L  10.4% H
32.7 39.5
L  -5.8% H
32.7 42.4
L  -29.0% H
32.7 63.6
L  -31.3% H
32.7 122
L  -27.7% H
24.4 122
L  144.2% H
14.7 132.1
Dalmia Industrial
17.4 8.6
L  1.5% H
8.3 8.6
L  -5.3% H
8.2 9.9
L  8.2% H
7.6 9.9
L  3.4% H
7.3 9.9
L  -18.6% H
7.3 17.5
L  -18.6% H
7.3 17.5
L  -22.6% H
7.3 17.5
L   H
7.3 17.5
Saianand Commercial
7.5 0.3
L  3.1% H
0.3 0.3
L  3.1% H
0.3 0.3
L   H
0.3 0.4
L  -10.8% H
0.3 0.4
L  -26.7% H
0.3 0.5
L  -58.8% H
0.3 1.0
L  13.8% H
0.3 1.0
L  13.8% H
0.3 1.0
IIRM Holdings
591.3 86.8
L  -1.0% H
84.1 87
L  2.7% H
82.1 92.1
L  0.3% H
76.4 92.1
L  11.7% H
69.7 96.9
L  -35.1% H
69.7 172.0
L  1638.9% H
7.5 172.0
L  1638.9% H
7.5 172.0
L  1638.9% H
7.5 172.0
Tirth Plastic
6.2 13.9
L  4.6% H
12.6 13.9
L  7.6% H
12.3 13.9
L  -6.6% H
12.1 14.2
L  -27.5% H
12.1 19.1
L  -65.1% H
12.1 51.5
L  6835% H
0.3 69.1
L  6835% H
0.3 69.1
L  6835% H
0.3 69.1
Stratmont Industries
223.6 78.5
L  2.8% H
73.6 78.7
L  -3.4% H
73.6 89.5
L  -20.3% H
73.6 104.0
L  -1.7% H
70 121
L  -12.5% H
60.3 208.7
L  376.9% H
13.2 208.7
L  152.3% H
10.3 208.7
L  885.6% H
7.9 208.7
LS Industries
2,561.7 30.2
L  -0.9% H
29 30.5
L  -1.9% H
29 31.7
L  -1.7% H
28 33
L  -25.4% H
28 42.1
L  -83.4% H
28 267.5
L  101.2% H
22.5 267.5
L  101.2% H
22.5 267.5
L  101.2% H
22.5 267.5
Maximus Intl
159.3 11.7
L  0.4% H
11.5 12
L  1.6% H
11.5 12
L  -2.4% H
11.1 12.6
L  -3.5% H
11.0 12.6
L  -35.6% H
9.8 27.7
L  -72.6% H
9.8 48.1
L  18.9% H
7.2 48.1
L  576.9% H
1.8 48.1
The Yamuna Syndicate
1,141.2 37,125
L  2.3% H
36725.1 38600.0
L  1.7% H
36300.4 38600.0
L  3.4% H
36000 38600
L  -0.7% H
35000 43000
L  -28.6% H
26711 52444.9
L  185.4% H
10199.5 66999
L  318.0% H
8066 66999
L   H
2137.7 66999
Suraj Industries
123.7 78.1
L  -1.3% H
77.4 79.7
L  7.0% H
72.7 83
L  8.4% H
69.1 83
L  9.1% H
67.6 83
L  7.4% H
55.0 90.7
L  -39.2% H
55.0 147.5
L  7065.1% H
1.1 166.3
L  8775% H
1.1 166.3
Minal Industries
74.5 3.9
L  -1.5% H
3.8 4.1
L  1.8% H
3.5 4.1
L  -7.2% H
3.5 4.4
L  -11.8% H
3.5 5.1
L  -20.8% H
3.2 5.6
L  632.1% H
0.8 6.5
L  632.1% H
0.8 6.5
L  632.1% H
0.8 6.5
Ashoka Metcast
48.0 19.2
L  16.3% H
16.5 19.5
L  16.6% H
16.4 19.5
L  10.4% H
16 19.5
L  11.0% H
16 20.0
L  -3.7% H
14 35.3
L  125.9% H
6.8 35.7
L  860% H
1.7 35.7
L  94.3% H
1.6 35.7
Rose Merc.
38.5 69.7
L  0.6% H
68 70.5
L  -9.5% H
66 76
L  -19.4% H
66 87.4
L  55.1% H
41.0 114.5
L  -47.1% H
41.0 177.5
L  185.6% H
21.3 197.8
L  2840.5% H
3.6 197.8
L  2840.5% H
3.6 197.8
Globe Multi Ventures
17.3 28.8
L  -0.8% H
28.7 29.8
L  -3.6% H
27.1 29.9
L  -0.9% H
26.4 33.6
L  -17.0% H
26.4 37.6
L  -10.9% H
22.2 44.0
L  412.6% H
4.5 52.6
L  416.3% H
4.5 52.6
L  84.9% H
2.7 52.6
Goyal Aluminiums
107.3 7.5
L  -0.5% H
7.4 7.6
L  0.8% H
7.2 7.8
L  2.9% H
7.1 7.9
L  -8.4% H
6.3 8.5
L  -22.4% H
6.3 11.9
L  -19.1% H
6.3 47.6
L  735.6% H
0.7 47.6
L   H
0.7 47.6
SRU Steels
29.7 5.0
L  2.7% H
4.9 5.0
L  -1.8% H
4.8 5.3
L  -9.8% H
4.8 5.8
L  -11.4% H
4.8 6.2
L  -65.4% H
3.6 15.2
L  -55.0% H
3.6 29.3
L  -52.8% H
3.6 29.3
L   H
3.6 29.3
Ashnisha Industries
30.2 3.0
L  0.3% H
3.0 3
L  1.0% H
2.9 3.1
L  -0.3% H
2.8 3.1
L  -10.2% H
2.8 3.5
L  -45.3% H
2.8 5.9
L  54.9% H
2.0 25.7
L  931.0% H
0.2 25.7
L  157.8% H
0.2 25.7
Fratelli Vineyards
640.5 148
L  3.7% H
135.6 149.8
L  11.1% H
135.6 161.8
L  11.7% H
102 161.8
L  2.1% H
102 161.8
L  -63.5% H
102 443.5
L  185.4% H
21.6 494.8
L  733.8% H
11.6 494.8
L  67.3% H
11.4 494.8
AKG Exim
39.9 12.6
L  -0.8% H
12.4 12.9
L  2.3% H
12.2 13.6
L  1.2% H
12.1 13.6
L  -4.7% H
12.1 16.8
L  -40.4% H
11.2 22.6
L  -79.0% H
11.2 77.7
L  -56.4% H
11.2 112.7
L  -39.1% H
11.2 112.7
A-1 Acid
1,063.8 925.1
L  1.0% H
920.1 940
L  2.1% H
902.1 948.9
L  40.1% H
649.8 999.9
L  60.9% H
559 999.9
L  180.9% H
290.4 999.9
L  193.6% H
276.7 999.9
L  1518.1% H
52.2 999.9
L   H
41.7 999.9
Diksha Greens
1.9 2.0
L  -1.0% H
2.0 2.0
L  -1.0% H
1.9 2.0
L  -26.2% H
1.9 2.6
L  -37.1% H
1.9 5.3
L  -42.6% H
1.9 6.4
L  -23.0% H
1.9 6.4
L  -89.9% H
1.9 15.6
L   H
1.9 83
Shankar Lal Rampal
459.5 71.8
L  -2.1% H
71.1 73
L  -6.6% H
71.1 76.8
L  -8.0% H
71.1 91.2
L  8.6% H
64.9 91.2
L  -33.4% H
52.0 120
L  -59.5% H
52.0 180.5
L  708.1% H
5.9 194
L   H
4.0 194
MSTC
3,673.1 521.8
L  -2.4% H
521 537.7
L  -1.4% H
521 546.4
L  17.2% H
431.4 546.4
L  1.9% H
431.4 565
L  -27.3% H
411.1 809.8
L  87.8% H
239 1165
L  219.0% H
142.5 1165
L  334.8% H
73.1 1165
Northern Spirits
296.1 184.5
L  -1.8% H
184 190.0
L  -1.2% H
182.0 190.0
L  -5.4% H
178.5 199.5
L  -11.7% H
178.5 222.5
L  -8.9% H
132.6 270.9
L  94.2% H
98 576.2
L  639.3% H
16.2 576.2
L   H
14.8 576.2
Chandni Machines
11.6 35.9
L  -2.6% H
35.0 36.4
L  5.7% H
31.6 37.9
L  -0.9% H
31.6 38.7
L  -18.1% H
31.6 45.6
L  -46.4% H
31.6 90
L  40.4% H
10 90
L  308.9% H
6.1 90
L   H
2.5 90
Vikas Lifecare
429.1 2.3
L  3.1% H
2.3 2.3
L  4.1% H
2.2 2.3
L  3.1% H
2.2 2.4
L  -11.2% H
2.2 2.6
L  -50% H
2.2 5.4
L  -53.3% H
2.2 8
L  -78.7% H
2.2 11.2
L  -83.5% H
0.9 21.4
Parshva Enterprises
247.5 242.9
L  0.1% H
242.9 248
L  4.8% H
218.2 261.9
L  8.0% H
218.2 273
L  -3.3% H
204.3 273
L  11.0% H
150.3 286.5
L  46.9% H
144 314.0
L  649.9% H
31.4 370.2
L   H
14.8 370.2
Vaxfab Enterprises
29.1 34.7
L  3.6% H
34.5 35.1
L  7.3% H
29.1 35.1
L  87.5% H
17.5 35.1
L  131.2% H
14.1 35.1
L  321.0% H
7.2 35.1
L  7.9% H
7.2 44.4
L   H
7.2 124.2
L   H
7.2 124.2
MRP Agro
111.2 100.2
L  0.2% H
100.2 103
L  1.0% H
95 103
L  -2.7% H
84.4 108
L  -17.9% H
84.4 121.5
L  -14.3% H
84.4 173.6
L  472.3% H
17.5 173.6
L   H
8.7 173.6
L   H
8.7 173.6
Suumaya Corporation
5.1 2.1
L  1.5% H
2.0 2.2
L  14.3% H
1.7 2.2
L  -11.5% H
1.7 2.6
L  -32.7% H
1.7 3.1
L  -38.3% H
1.7 4.5
L  -92.5% H
1.7 29
L   H
1.7 373
L   H
1.7 373
AA Plus Tradelink
21.4 0.9
L  -4.4% H
0.9 0.9
L  10% H
0.8 0.9
L   H
0.8 0.9
L  8.6% H
0.7 0.9
L  -61.4% H
0.7 2.3
L  17.3% H
0.5 2.7
L   H
0.5 2.7
L   H
0.5 2.7
Bombay Metrics Supply
62.8 51
L  1.8% H
50.9 51
L  -0.6% H
50.1 51.3
L  14.0% H
44.1 53.1
L  1.1% H
41.9 53.1
L  -31.5% H
38.1 78.5
L  -68.6% H
37 290.6
L  338.9% H
12.3 290.6
L  338.9% H
12.3 290.6
Omnipotent Industries
4.4 7.3
L  -5.0% H
7.3 7.7
L  3.9% H
6.7 7.7
L  -10.4% H
6.7 8.1
L  -31.2% H
6.7 10.6
L  -20.1% H
6.5 15.5
L  -59.7% H
6.5 20.5
L   H
6.5 99
L   H
6.5 99
Nupur Recyclers
528.0 76.5
L  2.9% H
74.3 80.5
L  8.8% H
68.6 80.5
L  9.2% H
68 80.5
L  -3.0% H
68 82.9
L  -32.5% H
52.7 143.4
L  -24.5% H
52.7 143.4
L  320.5% H
21.3 143.4
L  320.5% H
21.3 143.4
Uma Exports
165.0 48.8
L  0.6% H
48.5 49
L  -0.4% H
47.4 49.6
L  -4.1% H
47.4 57.8
L  -19.7% H
40 61.5
L  -65.5% H
40 146.5
L  -4.6% H
35.3 151.6
L  -28.2% H
35.3 151.6
L  -28.2% H
35.3 151.6
Sunrise Efficient
481.5 321
L  5.0% H
315 321
L  32.7% H
242.0 321
L  49.5% H
206.1 321
L  47.4% H
193.2 321
L  664.3% H
39.1 321
L  704.5% H
36.3 321
L   H
27.3 321
L   H
27.3 321
Dhyaani Tradeventures
14.3 8.4
L  -0.4% H
8.0 8.9
L  -2.1% H
8.0 9.5
L  -24.1% H
8.0 13.0
L  -31.6% H
8.0 14.8
L  -67.6% H
8.0 31.5
L  -57.1% H
8.0 68.6
L   H
8.0 68.6
L   H
8.0 68.6
Nanavati Ventures
68.5 146.8
L  -3.8% H
146.8 146.8
L  -1.2% H
141.1 163.3
L  11.5% H
120 163.3
L  43.6% H
101 163.3
L  135.6% H
35.9 163.3
L  255.3% H
26.5 163.3
L   H
26.1 163.3
L   H
26.1 163.3
Agarwal Float Glass
47.3 65.4
L  2.6% H
62.0 66
L  -2.5% H
61.7 68.9
L  0.7% H
61.6 71.3
L  25.9% H
46 71.3
L  -31.3% H
42.1 102.2
L  55.6% H
30 104.0
L  55.6% H
30 104.0
L  55.6% H
30 104.0
Prospect Consumer Products
37.2 90.9
L  5.0% H
90.3 90.9
L  0.4% H
86.3 95
L  26.0% H
73 106.1
L  25.8% H
53.4 106.1
L  -32.7% H
53.4 136.4
L   H
52 186.2
L   H
52 186.2
L   H
52 186.2
Proventus Agrocom
336.1 975
L  0.9% H
940 975
L  1.7% H
940 990
L  3.4% H
815.1 990
L  -2.5% H
815.1 1099
L  -39.6% H
815.1 1890
L  26.5% H
815.1 1890
L  26.5% H
815.1 1890
L  26.5% H
815.1 1890
Digidrive Distributors
127.1 33.0
L  0.4% H
32.4 34.0
L  1.2% H
32.2 34.4
L  7.9% H
30.5 34.4
L  8.2% H
28.7 36.9
L  -32.4% H
25.3 53.8
L  -97.6% H
25.3 108.7
L  -97.6% H
25.3 108.7
L  -97.6% H
25.3 108.7
Cellecor Gadgets
668.9 31.9
L  0.2% H
31.7 32.5
L  -6.5% H
31.4 34.9
L  -4.1% H
29.3 36.6
L  -14.9% H
29.3 41.2
L  -44.6% H
29.3 81.5
L  246.7% H
8.8 81.5
L  246.7% H
8.8 81.5
L  246.7% H
8.8 81.5
Rashi Peripherals
2,077.5 315.3
L  -0.2% H
312.4 318
L  6.1% H
292.3 319.6
L  11.3% H
276 319.6
L  3.4% H
275.6 321
L  -22.3% H
245.2 454.3
L  1.4% H
245.2 474.9
L  1.4% H
245.2 474.9
L  1.4% H
245.2 474.9
Greenhitech Ventures
55.8 118.8
L  5.0% H
118.8 118.8
L  38.8% H
81.4 118.8
L  18.8% H
81.4 118.8
L  0.7% H
81.4 130
L  4.7% H
73.5 136
L   H
73.5 175
L   H
73.5 175
L   H
73.5 175
Varyaa Creations
19.8 41.3
L  -5.7% H
41 46.4
L  0.7% H
36.6 46.4
L  -0.5% H
36.4 46.4
L  -21.3% H
36.4 57.8
L  -50.8% H
36.4 144.5
L   H
36.4 299.3
L   H
36.4 299.3
L   H
36.4 299.3
Aelea Commodities
441.3 216.7
L  0.7% H
202 218.4
L  13.6% H
181.5 218.4
L  13.2% H
155 218.4
L  26.3% H
149 218.4
L  11.3% H
148.3 344
L   H
148.3 344
L   H
148.3 344
L   H
148.3 344
QVC Exports
35.2 33.7
L  -3.6% H
33.7 33.7
L  5.2% H
31.5 35.0
L  11.2% H
28.6 35.0
L  -2.3% H
28.2 35.0
L  -50.7% H
22.2 75
L  -60.9% H
22.2 162
L  -60.9% H
22.2 162
L  -60.9% H
22.2 162
Gajanand International
24.3 12.9
L  5.7% H
12.5 13
L  7.5% H
11.8 13
L  5.3% H
11.8 13.3
L  -3.7% H
11.8 14.3
L  -66.0% H
11.8 36
L  -64.2% H
11.8 43
L  -64.2% H
11.8 43
L  -64.2% H
11.8 43
Avax Apparels and Ornaments
12.5 120
L   H
120 120
L  8.6% H
115.5 126
L  2.7% H
100.3 126
L  0.7% H
100.3 139.7
L   H
92.5 156
L   H
92.5 156
L   H
92.5 156
L   H
92.5 156
Phoenix Overseas
42.2 21.8
L  -1.1% H
21.8 22.1
L  0.2% H
21.6 22.9
L  -1.4% H
19 24
L  -11.0% H
19 26
L  -65.9% H
16.8 64
L  -65.9% H
16.8 64
L  -65.9% H
16.8 64
L  -65.9% H
16.8 64