1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Commodity Trading & Distribution

Commodity Trading & Distribution Stocks - Industry Analysis

This industry includes companies that are involved in the international trading of primary goods. These goods generally include oil, gold, grains.

The Commodity Trading & Distribution Industry contains 185 stocks with an average market capitalization of 2201 crore.

The Commodity Trading & Distribution Industry has an advance/decline ratio of 96:89 and an Industry score of 32.3.

The Commodity Trading & Distribution Industry fell by -0.55% over the quarter, while the Nifty50 changed 3.49%.

Commodity Trading & Distribution Industry Financials, Performance and Ratios

  • Industry Score

    32.3 /100

    Rank 120 out of 133 Industries
  • Advance/Decline

    96/89

  • No. of Companies
    185
  • Avg. Market Cap
    2,201
  • Price to Earning Ratio
    42.51
  • Price to Earning Growth Ratio
    1.05
  • Price to Book Ratio
    18.42
  • Return on Equity
    15.13
  • Return on Capital Employed
    10.94
  • Return on Assets
    4.92
  • Dividend yield 1 year %
    0.27 %
  • Net Profit Growth Annual YoY %
    62.78 %
  • Net Profit Growth Qtr YoY %
    -25.52 %
  • Net Profit Growth Qtr QoQ %
    -64.87 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commodity Trading & Distribution Industry Market Breadth

  • Day Change % -1.08 %
    6
    39
    55
    75
    30
    11
  • Week Change % -1.23 %
    37
    35
    30
    41
    19
    46
  • Month Change % -0.92 %
    56
    28
    17
    28
    23
    63
  • Qtr Change % -0.55 %
    89
    20
    9
    9
    16
    72
  • Year Change % 201.13 %
    129
    2
    3
    2
    1
    76
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commodity Trading & Distribution Peer comparison

Compare all stocks in Commodity Trading & Distribution industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
286,352.2 2,481
L  -1.8% H
2464.9 2543.5
L  -2.6% H
2464.9 2600
L  -1.1% H
2464.9 2617.3
L  -2.1% H
2164.8 2695
L  -16.4% H
2025 3070
L  -25.3% H
1017.5 4190
L  630.4% H
333.1 4190
L  2585.1% H
58.2 4190
Ausom Enterprise
144.2 105.8
L  1.9% H
102.3 106.8
L  3.7% H
101.1 109.4
L  5.0% H
93 115.8
L  2.3% H
93 116
L  -10.3% H
72.8 127.3
L  55.8% H
53.9 186.4
L  98.0% H
43.7 186.4
L  289.0% H
18 186.4
India Motor Parts & Acc
1,348.5 1,080.5
L  0.3% H
1074 1095
L  0.8% H
1062 1120
L  2.8% H
1028.4 1125
L  2.0% H
986 1125
L  -12.0% H
870.1 1332.0
L  46.0% H
576 1500
L  107.7% H
508.1 1500
L  122.0% H
366.8 1500
Kothari Products
539.9 90.5
L  -2.4% H
90.2 91.9
L  -0.5% H
87.9 93.1
L  -5.0% H
83.1 100.4
L  11.1% H
73.5 109
L  22.9% H
60.9 111
L  59.5% H
50.0 113.9
L  207.2% H
28.2 113.9
L  0.4% H
14.4 136
MMTC
10,309.5 68.7
L  -1.3% H
68.4 69.7
L  2.0% H
66.6 71.5
L  6.3% H
64 73.7
L  4.8% H
60.2 73.9
L  -12.6% H
44.5 88.2
L  100.1% H
26.3 131.8
L  335% H
15.8 131.8
L  133.5% H
9.9 131.8
Redington
19,837.5 253.8
L  -1.9% H
253 261.8
L  -4.4% H
253 269.9
L  -12.9% H
253 296.8
L  -4.4% H
229.8 314.4
L  38.8% H
176.9 334.8
L  87.0% H
135.3 334.8
L  291.7% H
58.2 334.8
L  326.3% H
29.6 334.8
Sakuma Exports
451.5 2.9
L  2.9% H
2.8 2.9
L  21.5% H
2.4 3.1
L  16.1% H
2.4 3.1
L  2.9% H
2.4 3.1
L  -26.5% H
2.4 4.5
L  -5.0% H
1.8 10.3
L  174.3% H
0.8 10.3
L  185.1% H
0.6 10.3
Sicagen
263.3 66.5
L  2.4% H
64.1 69
L  1.0% H
63 69
L  -1.2% H
60 71.9
L  -3.0% H
60 79.4
L  -20.8% H
54 96.9
L  77.9% H
29 118.8
L  480.5% H
11.0 118.8
L  317.6% H
7.8 118.8
Standard Industries
122.0 19.0
L  0.3% H
18.6 19.1
L  -0.9% H
18.4 19.5
L  2.7% H
17.4 19.7
L  -3.6% H
17.4 20.0
L  -26.3% H
17.4 31
L  -33.2% H
17.4 38.9
L  101.8% H
7.9 40.8
L  -9.5% H
7.9 40.8
State Trading Corp
808.4 134.7
L  -0.3% H
134.2 136.9
L  0.6% H
129.6 141
L  4.2% H
129.6 145.0
L  6.9% H
113.8 150.7
L  -13.4% H
104.1 181.4
L  61.5% H
65.5 252
L  159.1% H
51.6 252
L  -15.6% H
28 299
Swan Corp
14,719.9 469.6
L  -1.4% H
467.6 485.5
L  9.3% H
427.3 489.9
L  4.0% H
424.1 489.9
L  -2.0% H
409 506
L  -6.0% H
362.2 809.8
L  128.0% H
192.7 809.8
L  225.4% H
113.7 809.8
L  560.5% H
57.3 809.8
Uniphos Enterprises
1,030.7 148.2
L  -2.0% H
147.2 152.3
L  1.4% H
144 154.0
L  -0.5% H
143.2 154.0
L  -7.7% H
143.2 162.0
L  -4.7% H
129.4 192.7
L  11.2% H
127.6 195.5
L  148.5% H
57.3 195.5
L  272.9% H
29.2 195.5
Vinyl Chemicals I
507.4 276.7
L  -1.5% H
276 282
L  -1.5% H
273.0 292.3
L  -3.9% H
273.0 309
L  -7.9% H
265 325
L  -24.4% H
215.1 385.6
L  -54.9% H
215.1 687
L  164.2% H
100 951.7
L  387.6% H
36.8 951.7
Utique Enterprises
31.5 5.7
L  -2.3% H
5.0 5.9
L  -2.9% H
5.0 6.4
L  8.2% H
4.7 6.4
L  8.5% H
4.7 6.4
L  -16.7% H
3.8 8
L  -32.2% H
3.8 11.9
L  395.6% H
0.9 13.9
L  207.1% H
0.8 13.9
Metroglobal
156.6 127
L  3.7% H
125.1 129.9
L  1.3% H
120 129.9
L  2.7% H
117 133
L  -7.3% H
117 146
L  -26.5% H
110.6 195.5
L  47.8% H
67.3 210.0
L  193.6% H
42.1 210.0
L  76.1% H
26.1 210.0
Oswal Agro Mills
1,040.9 77.5
L  4.5% H
74.2 78.9
L  7.2% H
71.7 78.9
L  11.1% H
68.8 78.9
L  -2.2% H
68.8 93.4
L  5.6% H
57.5 110.8
L  71.0% H
23.5 110.8
L  812.2% H
8.2 110.8
L  752.1% H
3.6 110.8
W H Brady & Company
183.1 718.1
L  -0.8% H
718 760
L  -0.7% H
712 760
L  -1.6% H
701 770.5
L  -18.2% H
650.3 947
L  -26.3% H
650.3 1151
L  260.8% H
185 1325
L  417.1% H
115 1325
L  345.7% H
73.2 1325
Muller & Phipps
14.8 236.1
L  0.5% H
236 258
L  -2.5% H
235 258
L  -2.9% H
226 260
L  -6.0% H
226 275.7
L  -66.8% H
215.8 697.5
L  4.9% H
110 726.2
L  630.8% H
29.7 726.2
L  181.3% H
21.6 726.2
Standard Batteries
29.2 56.4
L  1.1% H
55.5 59.6
L  -0.4% H
55 59.6
L  -2.6% H
54.2 60
L  -9.4% H
54.2 66
L  -23.5% H
54.2 89.7
L  94.1% H
25 150.5
L  944.4% H
5.3 150.5
L  632.5% H
1.6 150.5
Grandma Trading
6.4 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -39.5% H
0.5 0.9
L  -77.0% H
0.5 3.6
L  -77.0% H
0.5 3.6
L  -98.4% H
0.5 33
Harshil Agrotech
57.9 0.6
L  -4.6% H
0.6 0.7
L  -6.1% H
0.6 0.7
L   H
0.5 0.7
L  -37.4% H
0.5 1.3
L  -91.9% H
0.5 8.9
L  463.6% H
0.1 8.9
L  1450% H
0.0 8.9
L  3000% H
0.0 8.9
Maharashtra Corporation
28.1 0.5
L  -2.2% H
0.4 0.5
L  -4.3% H
0.4 0.5
L  -8.2% H
0.4 0.6
L  2.3% H
0.4 0.6
L  -43.0% H
0.4 0.9
L  -61.5% H
0.4 3.0
L  32.4% H
0.4 3.0
L  55.2% H
0.2 3.0
Emergent Industrial
304.8 667.2
L  5% H
605.3 667.2
L  3.3% H
605.3 747.7
L  83.3% H
355.8 747.7
L  -27.0% H
355.8 895.5
L  498.1% H
106 990.2
L  622.1% H
86.1 990.2
L  353.9% H
84.7 990.2
L  440.7% H
84.7 990.2
Jayshree Chemicals
18.8 6.4
L   H
6.2 6.8
L  -3.0% H
6.2 7.0
L  -2.9% H
6.2 7.4
L  -18.2% H
6.1 8.8
L  -29.4% H
6.1 12
L  -10.2% H
4.7 13.8
L  56.6% H
3.1 13.8
L  -27.9% H
2.2 24.9
Cravatex
102.7 397.5
L  2.1% H
387 400.1
L  -3.0% H
383 414
L  -4.4% H
380 434.9
L  -21.1% H
380 523.9
L  -10.6% H
310.1 555
L  -22.9% H
284.6 686.5
L  48.3% H
211 686.5
L  70.4% H
172.3 686.5
Millennium Online
9.7 1.9
L  -2.5% H
1.9 2.0
L  -2.0% H
1.8 2.1
L  -7.2% H
1.7 2.2
L  -8.5% H
1.7 2.3
L  -21.1% H
1.7 3.2
L  6.0% H
1.1 4.2
L  189.6% H
0.6 5.6
L  84.8% H
0.6 5.6
Alexander Stamps & Coin
9.8 10.5
L  1.3% H
10.1 10.7
L  -3.9% H
9.8 12.2
L  -4.0% H
9.7 12.2
L  -14.3% H
9.7 12.7
L  -33.0% H
9.7 18.9
L  -44.2% H
9.7 22.9
L  -28.8% H
9.7 35.5
L  -75.4% H
9.1 90.9
Yash Management
17.1 10.1
L  1.8% H
9.5 10.1
L  2.9% H
9.1 10.8
L  -6.1% H
9 10.8
L  -4.5% H
9 12.1
L  -27.1% H
9 16.0
L  0.6% H
8.8 22.2
L  -16.4% H
8 22.2
L  97.3% H
4 22.2
Banganga Paper Industries
473.2 39.5
L  -0.2% H
39 40.4
L  -6.4% H
39 42.9
L  -18.7% H
39 51.2
L  -44.9% H
39 73.2
L  -23.0% H
39 90.3
L  419.7% H
8.0 90.3
L  419.7% H
8.0 90.3
L  419.7% H
8.0 90.3
TCC Concept
2,050.3 574.8
L  0.6% H
556 581.0
L  -3.7% H
550.0 601
L  2.2% H
530.1 688
L  9.7% H
470 688
L  7.4% H
336 688
L  3624.9% H
16.2 798
L  3624.9% H
16.2 798
L  3624.9% H
16.2 798
Abans Enterprises
224.9 32.3
L  -3.7% H
32.0 33.5
L  -4.3% H
32.0 35
L  0.0% H
30.6 35
L  -9.7% H
30.6 37.8
L  12.6% H
25 44.8
L  28.0% H
22.3 45.6
L  -19.9% H
14.4 45.6
L  7962.5% H
0.4 60.6
Veritas
777.0 289.8
L  -1.8% H
289.2 300.9
L  -5.6% H
289.2 313.9
L  -18.1% H
289.2 359.0
L  -23.8% H
289.2 393
L  -70.1% H
289.2 1028.8
L  141.3% H
117.6 1588
L  721.0% H
36 1588
L  145.2% H
25.1 1588
Shantai Industries
9.7 13.0
L  -9.9% H
13.0 14.3
L  -5.4% H
13.0 14.8
L  -2.3% H
12.4 15.3
L  -4.4% H
11.2 15.3
L  11.6% H
9.5 17.0
L  63.0% H
4.2 17.0
L  114.9% H
3.8 17.0
L  -81.9% H
3.8 67.9
Chambal Breweries
31.8 42.4
L  2% H
42.4 42.4
L  12.5% H
38.4 42.4
L  54.1% H
28.1 42.4
L  230.0% H
13.1 42.4
L  697.0% H
3.3 42.4
L  1313.3% H
2.4 42.4
L  2566.7% H
1 42.4
L  158.5% H
1 42.4
Ganon Products
15.7 16.9
L  1.6% H
16.0 16.9
L  14.3% H
14.0 16.9
L  31.7% H
12.1 16.9
L  31.9% H
10.3 16.9
L  91.0% H
5.6 16.9
L  30.9% H
5.2 18
L  66.8% H
5.2 18
L  434.9% H
3.3 18
Lloyds Enterprises
9,577.1 68.4
L  -1.9% H
68.1 70.4
L  -0.7% H
65.9 70.4
L  10.5% H
60.2 73.8
L  -15.8% H
60.2 88.4
L  48.3% H
37.3 96.4
L  1082.0% H
4.6 96.4
L  5007.5% H
1.1 96.4
L  1801.1% H
1.1 96.4
Dhanlaxmi Cotex
73.3 150.4
L  -1.9% H
146.1 150.4
L  -0.7% H
144 167.0
L  -19.6% H
144 215.9
L  -2.2% H
141.1 215.9
L  36.5% H
98 413.3
L  108.7% H
42.3 413.3
L  1151.2% H
10.9 413.3
L  779.5% H
10.9 413.3
Astal Laboratories
94.1 95.7
L  -2.4% H
95.0 99.5
L  -4.9% H
93.3 101.9
L  13.1% H
82.5 103.2
L  6.3% H
80 103.2
L  -0.5% H
66.7 103.2
L  218.6% H
22.4 131.7
L  941.8% H
5.4 131.7
L  335.2% H
5.4 131.7
ABC Gas Intl
702.6 342.9
L  1.6% H
320.9 349.8
L  8.8% H
305 349.8
L  25.4% H
259.8 392.4
L  -30.1% H
259.8 520.2
L  223.6% H
106.0 520.2
L  325.4% H
25.7 520.2
L  5207.3% H
5.4 520.2
L  1521.0% H
3.3 520.2
Black Rose Industries
621.2 121.8
L  0.9% H
119.2 123
L  -5.1% H
119 138.0
L  22.1% H
97 138.0
L  22.8% H
93.1 138.0
L  -7.7% H
87 145
L  -32.8% H
87 184.5
L  1.2% H
87 239
L  364% H
14.4 239
Yarn Syndicate
20.6 16.2
L  -1.6% H
15.9 17.0
L  7.7% H
14.4 17.0
L  -2.1% H
14.2 17.0
L  -32.7% H
14.2 24
L  -62.9% H
14.2 51.8
L  39.3% H
10.0 61
L  581.4% H
1.7 61
L  272.1% H
1.7 61
Ind-Agiv Commerce
7.2 72
L  -1.7% H
72 72
L  -1.7% H
72 73.3
L  -16.7% H
70.3 86.5
L  -22.4% H
70.3 93.7
L  10.8% H
70 190
L  47.7% H
24.2 190
L  223.6% H
18 190
L  242.9% H
18 190
Gujarat Poly Electronics
67.8 79.3
L  -1.6% H
79 82.9
L  -2.9% H
79 86
L  -12.7% H
79 94
L  -16.9% H
79 108
L  -22.5% H
71.9 111.8
L  44.4% H
28.7 146
L  1033.9% H
6 146
L  775.8% H
4.7 146
Kisaan Parivar Ind
21.1 24.0
L  1.2% H
23.3 24.5
L  -0.7% H
23.3 25.1
L  -4.5% H
23.3 27
L  -7.7% H
19.3 30.8
L  -72.5% H
19.3 86.3
L  581.5% H
3.4 92.8
L  507.3% H
1.9 92.8
L  531.3% H
1.4 92.8
Tai Industries
20.2 33.7
L  1.0% H
32.5 35.8
L  4.2% H
30.1 36.5
L  -5.7% H
30.0 36.7
L  -5.0% H
30.0 38.0
L  -19.2% H
30.0 57.5
L  -17.6% H
30.0 64.4
L  288.3% H
8.7 72
L  110.9% H
6.6 72
Asian Tea Exports
23.3 11.7
L  1.0% H
11.5 11.8
L  1.9% H
11 12.3
L  0.7% H
10.8 12.3
L  -4.1% H
10.7 12.3
L  -19.7% H
9.8 20.8
L  -9.6% H
9.8 21
L  -21.9% H
9.8 34.8
L  -9.5% H
5.5 34.8
Olympia Industries
20.5 34.1
L  -3.1% H
34 35.3
L  -2.6% H
34 36
L  -4.2% H
32.1 37.0
L  -10.8% H
30.7 43
L  -22.1% H
30.7 55
L  -55.7% H
30.7 158
L  240.5% H
7.8 158
L  -68.2% H
7 382
Sanblue Corporation
27.9 55.7
L   H
55.7 55.7
L  4.9% H
50.5 55.8
L  -6.1% H
50.5 58.1
L  -13.3% H
48.8 64.3
L  13.7% H
39.1 78
L  81.8% H
22.6 78
L  185.5% H
9 78
L  741.7% H
2.8 78
NMS Resources Global
27.1 90.1
L  -2.1% H
88.1 93.0
L  12.8% H
82.4 94.0
L  38.3% H
61.3 94.0
L  20.6% H
61.3 94.0
L  22.2% H
27.6 94.0
L  374.2% H
14.8 119.5
L  2638.6% H
2.6 119.5
L  3061.4% H
2.6 119.5
Rama Vision
117.8 113
L  -1.2% H
112.2 114.9
L  -2.4% H
105 117
L  16.2% H
93.1 120.0
L  44.2% H
74 120.0
L  -13.7% H
69.8 156.3
L  156.8% H
33.2 156.3
L  2416.7% H
4.3 156.3
L  2160% H
2.3 156.3
Universal Office
12.5 8.5
L  0.5% H
8.5 8.5
L  2.4% H
8.1 8.5
L  27.8% H
6.7 8.5
L  31.0% H
5.7 8.5
L  7.5% H
4.4 10.1
L  123.7% H
3.0 10.2
L  89.7% H
1.8 10.2
L  107.8% H
0.7 10.2
Swiss Military
530.8 22.5
L  -0.6% H
22.3 23
L  -2.6% H
21.2 23.5
L  -5.8% H
21.2 26.6
L  -12.8% H
21.2 28.7
L  -42.9% H
21.2 43.9
L  19.8% H
10.1 47.7
L  1280.4% H
1.6 47.7
L  635.3% H
0.3 47.7
Mitshi
12.7 14.4
L  -0.1% H
14.4 14.4
L  -1.2% H
13.8 15.3
L  -3.5% H
13.4 16.8
L  -2.0% H
13.2 17
L  -17.4% H
13.0 18.6
L  42.2% H
8.3 36.9
L  -37.3% H
8.3 36.9
L  122.1% H
6 72.3
Panther Industrial
8.7 62
L   H
62 62
L  1.6% H
58.0 70
L  4.6% H
58.0 70
L  -6.5% H
46 70
L  63.4% H
46 99.5
L  63.4% H
46 99.5
L  63.4% H
46 99.5
L  63.4% H
46 99.5
Indo Euro Indchem
11.3 12.5
L  1.1% H
12 12.6
L  -11.9% H
11.6 14.3
L  10.8% H
10 16.4
L  1.5% H
10 16.4
L  -23.7% H
8.8 18.7
L  -23.4% H
8.8 38
L  41.6% H
4.4 38
L  56.1% H
4.4 38
Riddhi Siddhi Gluco Biols
387.9 544
L  -0.8% H
540 559.0
L  -0.5% H
530 568
L  -2.3% H
520.4 615
L  -7.8% H
490 631
L  -9.8% H
472.1 707.8
L  40.5% H
313 761
L  140.7% H
216.1 761
L  86.3% H
156 953
Priya
7.3 24.4
L  -5.0% H
24.4 25.7
L  -20.2% H
24.4 30.4
L  -6.7% H
24.4 34.7
L  -8.4% H
21.5 34.7
L  18.1% H
13.6 34.7
L  56.7% H
9.5 34.7
L  87.5% H
6 34.7
L  -39.1% H
6 117.5
Hemo Organic
2.9 8.4
L  1.1% H
8.3 9.1
L  -0.1% H
8.3 9.2
L  -20% H
8.1 11.4
L  -6.3% H
8.1 11.8
L  -13.5% H
8.1 13.7
L  -54.8% H
5.6 18.6
L  -45.3% H
5.6 79.0
L  -68.3% H
5.6 79.0
IEL
111.1 8.3
L  -0.6% H
8.2 8.5
L  -5.8% H
8.1 8.9
L  -2.8% H
7.8 9.4
L  77.4% H
4.0 10.3
L  116.7% H
3.6 10.3
L  18.9% H
3.1 14.3
L  1263.9% H
0.5 14.3
L  530.3% H
0.1 14.3
Parker Agrochem
10.5 22.0
L  5.0% H
21.0 22.0
L  10.2% H
19 22.0
L  5.2% H
17.2 23.1
L  28.5% H
13.8 24
L  26.0% H
13.8 24
L  98.5% H
6.8 29.1
L  139.5% H
4.0 29.1
L  233.3% H
4.0 29.1
Amrapali Industries
81.2 15.8
L  3% H
15.1 16.3
L  1.8% H
15.0 16.3
L  1.7% H
14.8 16.3
L  3.2% H
14.1 19.0
L  1.1% H
14.1 22.9
L  14.0% H
9.3 22.9
L  360.3% H
3.3 29.9
L  197.9% H
3.0 29.9
Worldwide Aluminium
5.5 16.7
L  0.6% H
16.7 17.4
L  -5.5% H
16.5 17.4
L  -20.5% H
16.5 20.9
L  -9.6% H
15.8 25.6
L  -22.6% H
15.8 34.1
L  -11.8% H
12.6 34.1
L  62.4% H
6.5 34.1
L  135.2% H
5.2 34.1
Rajdarshan Industries
14.5 46.5
L  1.0% H
46.2 47.7
L  1.6% H
45.0 51
L  1.6% H
43.2 51
L  -2.7% H
43.1 51
L  5.7% H
37.2 88.3
L  45.5% H
26.5 88.3
L  360.4% H
9.5 88.3
L  249.6% H
8.5 88.3
Padmanabh Industries
6.8 11.1
L  -0.5% H
11.1 11.2
L  6.0% H
10.4 11.6
L  -9.2% H
9.7 13
L  4.9% H
6.7 13
L  130.7% H
4.8 14.6
L  157.4% H
2.3 14.6
L  46.3% H
2.3 14.6
L  -40.8% H
2.3 145
Dhoot Industrial Fin
164.2 260.0
L  0.0% H
255.7 267.0
L  2.7% H
251 274.8
L  0.8% H
243.5 274.8
L  -8.6% H
243.5 300.4
L  -11.9% H
211.2 469.9
L  228.8% H
52.5 469.9
L  853.9% H
27.1 469.9
L  987.7% H
11 469.9
Samyak International
18.7 23.4
L  1.7% H
22.5 23.5
L  -6.1% H
22.1 25.6
L  -1.4% H
22.1 26.4
L  -0.1% H
22.1 26.4
L  -37.7% H
22.1 55.9
L  33.6% H
16.1 67.4
L  162.4% H
8.7 67.4
L  25.7% H
6.4 67.4
Fortune Intl
40.1 57.0
L  -6.5% H
55 61.8
L  -8.1% H
53 64.2
L  -11.6% H
53 73
L  -4.8% H
50.1 73
L  -27.6% H
48.5 94.5
L  65.2% H
28 132.7
L  533.4% H
8.8 132.7
L  100.0% H
8.8 132.7
Risa International
12.3 0.8
L  1.3% H
0.8 0.8
L  -2.5% H
0.7 0.8
L  -1.3% H
0.7 0.9
L  6.9% H
0.6 1.0
L  -39.8% H
0.6 1.4
L  40% H
0.5 1.9
L  63.8% H
0.3 1.9
L  -89.8% H
0.3 7.4
Chandra Prabhu
32.4 11.7
L  -1.9% H
11.6 11.9
L  -4.2% H
11.5 12.6
L  -26.5% H
11.5 15.2
L  -6.7% H
11.5 17.8
L  -31.7% H
10.6 18.9
L  -47.9% H
10.6 27.3
L  255.8% H
2.7 40.1
L  458.4% H
1.4 40.1
Zenlabs Ethica
19.5 29.9
L  1.3% H
29.9 31.4
L  -4.5% H
28 32
L  -4.6% H
28 33.5
L  -9.9% H
28 36.8
L  -30.3% H
27.3 46.9
L  -61.5% H
27.3 82.5
L  16.9% H
19.3 83
L  249.1% H
9 134.9
Shree Ganesh Elastoplast
10.4 18.9
L  4.8% H
18.9 18.9
L  15.5% H
16.2 18.9
L  5.8% H
16.2 18.9
L  -10.0% H
15.9 24.1
L  -49.4% H
15.9 38.8
L  24.2% H
10.9 38.8
L  3.8% H
5.3 38.8
L  -26.2% H
5.3 38.8
Arunjyoti Bio Ventures
218.4 11.7
L  -1.9% H
11.7 11.7
L  -6.1% H
11.7 12.7
L  10.2% H
8.7 12.7
L  110.4% H
5.1 12.7
L  -10.3% H
5.1 21.0
L  1821.3% H
0.6 21.0
L  9666.7% H
0.1 21.0
L  3941.4% H
0.1 21.0
RRP Defense
1,247.7 909.5
L  2% H
909.5 909.5
L  12.6% H
823.9 909.5
L  54.5% H
600.6 909.5
L  247% H
267.3 909.5
L  5336.3% H
17.6 909.5
L  9257.0% H
9.7 909.5
L  13474.6% H
5.4 909.5
L  21300% H
4.9 909.5
Competent Automobiles
246.0 400.2
L  -0.7% H
395 407.8
L  -1.7% H
395 415.9
L  0.1% H
390 420.0
L  -1.7% H
388.2 435
L  -24.4% H
360 550.0
L  120.4% H
175.1 638.0
L  232.9% H
113.1 638.0
L  173.7% H
78.3 638.0
Hemang Resources
29.8 22.6
L  6.6% H
21.2 22.9
L  2.4% H
21 25.8
L  -1.4% H
21 25.8
L  -2.3% H
20.8 26.9
L  -24.3% H
20 34.6
L  -69.3% H
20 117
L  289.5% H
2.9 117
L  103.7% H
2.9 117
Tavernier Resources
30.7 51.3
L  -0.9% H
49.2 53
L  -0.2% H
46.2 53
L  0.4% H
43.8 54.0
L  -19.9% H
43.8 68.4
L  37.3% H
37.4 75.7
L  588.3% H
6.2 75.7
L  467.9% H
6.2 75.7
L  229.1% H
6.2 75.7
Filtron Engineers
10.7 40.9
L  2% H
40.9 40.9
L  12.6% H
37.1 40.9
L  54.2% H
27.1 40.9
L  484.3% H
7 40.9
L  484.3% H
7 40.9
L  484.3% H
7 40.9
L  484.3% H
7 40.9
L  370.1% H
6.4 40.9
Spright Agro
81.4 0.8
L  -5% H
0.8 0.8
L  -24.8% H
0.8 1.0
L  -32.7% H
0.8 1.2
L  -68.9% H
0.8 2.3
L  -90.3% H
0.8 16.8
L  153.3% H
0.2 44.7
L  484.6% H
0.1 44.7
L  484.6% H
0.1 44.7
Pankaj Polymers
9.9 17.9
L  5% H
17.3 17.9
L  -9.5% H
16.4 19.7
L  -32.6% H
16.4 26.5
L  5.3% H
15 27.0
L  62.3% H
9.7 27.0
L  144.5% H
4.7 27.0
L  445.9% H
3.1 27.0
L  98.3% H
2.5 27.0
Nouveau Global
9.1 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -2% H
0.5 0.7
L  -62.9% H
0.5 1.4
L  -61.4% H
0.5 1.6
L  -80.2% H
0.5 2.5
RR Metalmakers
32.2 35.7
L  4.9% H
34.1 35.8
L  -6.0% H
34 38.0
L  -9.0% H
34 42.4
L  9.5% H
30.2 46.4
L  -39.4% H
28.2 61.8
L  7.4% H
24.7 69.4
L  27.7% H
19.2 72.4
L  248.0% H
6.2 103.5
Gini Silk Mills
38.6 69
L  1.4% H
68.7 71.8
L  -0.2% H
66.1 72
L  -5.0% H
66.1 77.3
L  -22.6% H
66.1 93.9
L  -37.3% H
66.1 165.2
L  101.8% H
29.1 165.2
L  21.7% H
29.1 165.2
L  -51.4% H
22.7 505
Kaiser Corporation
27.3 5.2
L  0.8% H
5.1 5.3
L  -0.2% H
4.8 5.3
L  -1.3% H
4.7 5.5
L  -10.1% H
4.7 5.9
L  -33.3% H
4.0 9.7
L  -91.1% H
4.0 68.5
L  293.2% H
0.4 130.6
L  160.8% H
0.4 130.6
Lahoti Overseas
183.9 63.1
L  -3.4% H
60.6 66.8
L  6.1% H
58.5 67.8
L  17.4% H
50.5 67.8
L  40.5% H
42.3 67.8
L  56.1% H
29.0 67.8
L  114.1% H
21.5 67.8
L  500.5% H
9.6 67.8
L  574.3% H
6.8 67.8
Shree Metalloys
20.0 38.0
L  -3.3% H
38 40.0
L  8.4% H
33 42
L  9.7% H
27.9 42.6
L  8.0% H
27.9 44.0
L  -7.0% H
27.9 59
L  15.2% H
25.4 59
L  57.4% H
12.1 59
L  77.7% H
5.7 59
Hit Kit Global
6.5 1.4
L  -1.5% H
1.3 1.4
L  7.1% H
1.2 1.4
L  -8.2% H
1.2 1.5
L  42.1% H
0.9 1.7
L   H
0.9 1.7
L  95.7% H
0.5 1.7
L  440% H
0.2 1.7
L  365.5% H
0.2 1.7
T. Spiritual World
4.0 2.0
L  -4.8% H
2.0 2.0
L  1.5% H
1.9 2.2
L  42.1% H
1.3 2.2
L  32.7% H
1.3 2.3
L  -6.6% H
1.3 2.3
L  80.9% H
0.8 2.4
L  804.5% H
0.2 2.4
L  231.7% H
0.2 2.4
Beeyu Overseas
4.3 3.1
L  -1.9% H
3.1 3.1
L  -7.6% H
3.0 3.3
L  1.7% H
2.6 3.5
L  -10.3% H
2.6 3.8
L  -50.3% H
2.6 7.8
L  7.4% H
1.7 7.8
L  747.2% H
0.4 7.8
L  235.2% H
0.3 7.8
Lesha Industries
29.3 1.0
L   H
1.0 1.0
L  -2.8% H
1.0 1.1
L  -7.2% H
1.0 1.1
L  -16.9% H
1.0 1.3
L  -40.8% H
1.0 1.9
L  -78.2% H
1.0 5.0
L  37.3% H
0.5 20.4
L  202.9% H
0.1 20.4
Mukta Agriculture
6.5 3
L  -1.0% H
3 3.0
L   H
2.6 3.2
L  12.8% H
2.5 3.5
L  -1.6% H
2.5 3.8
L  -23.1% H
2.5 7.8
L  -47.6% H
2.2 7.8
L  57.9% H
1.6 14.2
L  -97.8% H
1.6 198
Binny Mills
82.7 320.0
L  -0.9% H
306.9 325
L  19.8% H
271.6 332.9
L  37.2% H
219 332.9
L  7.8% H
196.2 332.9
L  53.8% H
196.2 379.3
L  123.0% H
82.3 379.3
L  706.9% H
38.2 379.3
L  15.3% H
23.8 405
SMT Engineering
150.0 90.8
L  2% H
90.8 90.8
L  12.6% H
82.3 90.8
L  51.4% H
61.2 90.8
L  232.5% H
27.9 90.8
L  877.5% H
9.8 90.8
L  1411.0% H
6.3 90.8
L  1439.2% H
6.0 90.8
L  1940.7% H
4.7 90.8
Panabyte Tech
24.8 45.2
L  1.4% H
42.2 46.2
L  20.9% H
35 46.4
L  38.8% H
31.8 46.4
L  0.4% H
30.2 46.4
L  6.8% H
26.6 63.4
L  130.4% H
13.3 63.4
L  115.0% H
12.3 63.4
L   H
12.3 63.4
Nexus Surgical
9.9 18.1
L  -0.2% H
18.1 18.1
L  7.9% H
16.8 20.0
L  5.0% H
14.0 20.0
L  10.2% H
14.0 22
L  5.5% H
13.8 29.3
L  25.1% H
8.1 29.3
L  334.5% H
2.3 29.3
L  -63.7% H
2.3 64.7
Mihika Industries
15.7 15.7
L  3.8% H
15.5 15.8
L  -3.1% H
14.9 16.9
L  -12.5% H
14.9 19.5
L  -20.1% H
14.9 20.9
L  -42% H
14.9 33.6
L  -23.4% H
14.9 45.8
L  -20.7% H
14.9 45.8
L  -12.8% H
14.9 45.8
Vintage Coffee
2,012.8 163.8
L  0.6% H
163.1 169.5
L  15.9% H
141.6 169.7
L  12.9% H
134.1 169.7
L  6.7% H
134.1 169.7
L  25.9% H
75.0 169.7
L  137.7% H
16.8 169.7
L  1674.6% H
9.4 169.7
L   H
7.5 169.7
Chennai Ferrous
45.7 126.9
L  -2.7% H
126.1 134.4
L  -2.1% H
124 139.7
L  -3.6% H
124 145
L  2.5% H
114.1 148.0
L  -8.4% H
100 148.0
L  -28.3% H
100 234
L  2582.9% H
3.3 347.5
L  1725.9% H
3.0 347.5
Kalpa Commercial
12.6 12.3
L  2.0% H
11.8 12.3
L  21.3% H
10.6 12.3
L  -22.4% H
9.5 15.5
L  59.1% H
7.7 16.5
L  618.1% H
2.6 16.5
L  618.1% H
2.6 16.5
L  618.1% H
2.6 16.5
L  -92.6% H
1.1 180
Fraser & Company
6.5 8.0
L  1.0% H
8.0 8.2
L  -6.9% H
7.5 8.5
L  2.5% H
7.4 9.6
L  -15.5% H
7.2 9.7
L  45.0% H
5.4 11.9
L  39.2% H
4.3 11.9
L  162.7% H
2.9 15.7
L  -70.0% H
2.1 67.0
Ganesha Ecoverse
83.6 34.0
L  -2.1% H
34.0 34.0
L  3.5% H
33 37.5
L  -7.7% H
31.2 37.5
L  -16% H
31.2 42.5
L  -30.1% H
25.1 52
L  756.7% H
3.8 90.2
L  622.1% H
2.5 90.2
L  355.9% H
2.5 90.2
UR Sugar Industries
23.5 4.5
L  -1.3% H
4.3 4.8
L  -4.1% H
4.2 4.9
L  1.4% H
3.7 5.4
L  -26.6% H
3.7 6.8
L  -55.6% H
3.7 12.0
L  -73.1% H
3.7 20.3
L  -82.4% H
3.7 46.8
L  24.5% H
0.5 46.8
Alan Scott Ent
169.0 310.3
L  2.0% H
310.3 310.3
L  3.5% H
292.5 310.5
L  22.3% H
259.1 344.7
L  79.5% H
174.7 344.7
L  219.7% H
92 344.7
L  1455.9% H
19.0 344.7
L  2824.1% H
11.1 344.7
L  3141.9% H
3.3 344.7
Panth Infinity
17.5 7.0
L  1.7% H
6.7 7.2
L  1.7% H
6.7 7.2
L  -2.6% H
6.5 7.4
L  -36.6% H
6.5 10.5
L  3.5% H
6.1 12.8
L  -44.7% H
6 12.9
L  110.8% H
2.9 53.6
L  -93.6% H
2.9 278.7
Growington Ventures
91.8 1.4
L  -0.7% H
1.4 1.5
L  -2.7% H
1.4 1.6
L  -10.6% H
1.4 1.7
L  23.3% H
1.1 2.1
L  -37.6% H
1.1 2.9
L  -61.8% H
1.1 13.9
L  -23.1% H
0.4 13.9
L  232.6% H
0.4 13.9
Callista Industries
20.0 65.8
L  -2% H
65.8 65.8
L  8.2% H
62.0 67.1
L  48.2% H
45.3 67.1
L  689.9% H
12.5 67.1
L  689.9% H
12.5 67.1
L  689.9% H
12.5 67.1
L  689.9% H
12.5 67.1
L   H
7.9 67.1
Neeraj Paper Marketing
20.9 19
L  -2.4% H
19 19
L  -2.4% H
19 19.5
L  0.5% H
18 20.0
L  2.7% H
18 22.5
L  -9.5% H
16.1 50
L  9.2% H
13.0 50
L  51.2% H
9.6 50
L  44.8% H
5.8 50
Elitecon Intl
23,769.7 148.7
L  3.8% H
139 149.4
L  -8.4% H
139 165.8
L  -27.1% H
135.4 203.4
L  -19.5% H
135.4 422.7
L  3118.6% H
4.7 422.7
L  14061.9% H
1.1 422.7
L  14770% H
1.1 422.7
L   H
1 422.7
Beekay Niryat
224.8 217.3
L  -0.3% H
217.3 218
L  -1.9% H
216.3 225
L  -5.3% H
212 231.6
L  16.5% H
182 238
L  142.1% H
87.0 238
L  287.9% H
27.9 238
L  1789.1% H
3.8 238
L   H
3.8 238
Remedium Lifecare
139.6 1.6
L  4% H
1.5 1.6
L  4% H
1.5 1.6
L  3.3% H
1.4 1.8
L  20.9% H
1.2 1.8
L  -60.7% H
0.8 4.7
L  79.3% H
0.8 31.4
L  680% H
0.2 31.4
L   H
0.1 31.4
Delta Industrial
8.6 16.0
L  1.3% H
13.2 17.0
L  3.1% H
13.2 17.0
L  10.5% H
13.0 17.0
L  8.6% H
12.6 17.0
L  -12.1% H
8.1 21.7
L  26.0% H
8.1 66.6
L  699.5% H
2 66.6
L   H
1.1 67.9
Radhagobind Commercial
2.3 1.6
L  4.6% H
1.5 1.6
L  -5.9% H
1.5 1.7
L  -19.5% H
1.5 2.2
L  -30% H
1.4 2.4
L  -25.5% H
1.4 5.1
L  -37.1% H
1.4 5.1
L  20.1% H
0.7 5.1
L  28.8% H
0.7 5.1
Mega Nirman
57.0 22.2
L  -4.9% H
21.4 25.4
L  -11.0% H
21.4 25.4
L  -4.4% H
20.0 26.2
L  -11.9% H
20 27.0
L  11.8% H
15.3 27.6
L  24.6% H
10.8 48.8
L  -4.3% H
6 48.8
L   H
6 132.1
CHD Chemicals
5.9 5.9
L  -1.0% H
5.9 5.9
L  1.9% H
5.2 6.5
L  3.7% H
5.1 6.5
L  -3.5% H
4.8 6.5
L  -7.0% H
4.8 8.2
L  -19.7% H
3.8 10.9
L  -89.5% H
3.8 54.6
L   H
3.8 75.0
Balgopal Commercial
433.4 228
L   H
227 228
L  1.4% H
210.6 235.2
L  -0.6% H
210.6 273.0
L  7.5% H
200 273.0
L  313.2% H
52.8 273.0
L  552.4% H
16.3 273.0
L   H
3 273.0
L   H
3 273.0
Pulsar International
18.2 2.6
L  -0.8% H
2.5 2.7
L  -7.6% H
2.4 2.9
L  -10.8% H
2.4 3
L  -18.3% H
2.4 3.3
L  -86.1% H
2.4 25
L  1114.3% H
0.2 25
L  1861.5% H
0.1 25
L  2733.3% H
0.1 25
Hindustan Appliances
185.2 184.8
L  -5.0% H
184.8 184.8
L  -1.4% H
184.8 238
L  59.5% H
100.2 238
L  85.0% H
85.1 238
L  -34.4% H
85.1 401.5
L  8697.6% H
2.2 401.5
L  8697.6% H
2.2 401.5
L  8697.6% H
2.2 401.5
Kabsons Industries
33.6 19.2
L  3.6% H
18.5 19.2
L  -1.8% H
18.0 20.9
L  -6.0% H
18.0 21.5
L  -12.8% H
18 24.0
L  -49.4% H
18 45.9
L  61.7% H
8 49.0
L  609.6% H
2.3 49.0
L  1182% H
2.0 49.0
Quasar
15.2 0.3
L  6.7% H
0.3 0.3
L   H
0.3 0.3
L  -3.0% H
0.3 0.3
L  -33.3% H
0.3 0.5
L  -62.8% H
0.3 2.5
L  -20% H
0.3 2.5
L  6.7% H
0.2 2.5
L  -86.6% H
0.1 2.5
Prism Medico & Pharma
11.7 19.3
L  -1.3% H
19 20.5
L  -6.4% H
19 21.9
L  -10.2% H
19 24.8
L  39.2% H
12.5 24.8
L  -26.2% H
11.6 28.7
L  83.3% H
9.7 46.8
L  -11.5% H
4.6 46.8
L  -23.9% H
4.6 55.9
Franklin Industries
60.9 0.8
L   H
0.8 0.8
L  -6.0% H
0.8 0.8
L  -6.0% H
0.8 0.9
L  -45.5% H
0.8 1.4
L  -38.3% H
0.8 2.3
L  259.1% H
0.2 2.9
L  338.9% H
0.2 2.9
L  107.9% H
0.2 2.9
Omansh Enterprises
263.7 150.5
L  2% H
150.5 150.5
L  12.6% H
136.3 150.5
L  66.8% H
90.2 150.5
L  133.7% H
65.7 150.5
L  11563.6% H
1.4 150.5
L  12870.7% H
0.4 150.5
L  44152.9% H
0.3 150.5
L  7311.8% H
0.3 150.5
Rotographics
216.3 164.5
L  2.0% H
164.5 164.5
L  12.3% H
146.5 164.5
L  59.6% H
108.2 164.5
L  159.8% H
66.5 164.5
L  231.4% H
49.6 164.5
L  552.6% H
24.0 164.5
L  1104.8% H
10.6 164.5
L  1677.8% H
9.7 164.5
Flora Corporation
8.8 10.0
L  1.1% H
9.9 10.4
L   H
9.0 10.5
L  4.5% H
8.8 10.5
L  -9.6% H
8.3 13.3
L  -7.9% H
6.3 13.3
L  35.4% H
6.3 18.0
L  35.4% H
6.3 18.0
L  -5.0% H
6.3 23.0
ABM International
50.1 53.3
L  2.3% H
49.6 54.7
L  -4.9% H
47.5 58.8
L  35.9% H
37.0 59.6
L  -10.3% H
37.0 59.6
L  -49.4% H
37.0 110.6
L  -24.1% H
31.4 110.6
L  129.7% H
20.0 160
L  236.6% H
12 202
Chandrima Mercantiles
321.2 9.6
L  1.9% H
9.6 9.6
L  12.2% H
8.8 9.6
L  105.5% H
4.7 9.6
L  219.2% H
2.8 9.6
L  157.8% H
2.4 9.6
L  3009.7% H
0.3 9.6
L  753.1% H
0.2 9.6
L  665.1% H
0.2 9.6
Svarnim Trade Udyog
3.2 13.4
L  5.0% H
13.4 13.4
L  21.4% H
11 13.4
L  45.0% H
8.8 13.4
L  -19.2% H
8.8 16.5
L  -53.9% H
8.8 33
L  -74.0% H
8.8 53.1
L  -76.5% H
8.8 520
L   H
8.8 520
MRC Agrotech
98.3 48
L  1.8% H
46.4 48.4
L  12.7% H
43.5 49.8
L  16.6% H
36.3 49.8
L  58.2% H
27.1 49.8
L  213.1% H
10.2 49.8
L  -21.0% H
10.2 78
L  772.7% H
3.5 83.0
L  668% H
1.5 83.0
Confidence Futuristic
115.7 46.2
L  -1.1% H
45.3 47.5
L  -10.3% H
43.0 53.5
L  -18.1% H
41.2 58.0
L  -31.2% H
41.2 72.9
L  -22.8% H
41.2 119
L  -85.1% H
41.2 529.9
L  105.7% H
16 529.9
L   H
6.3 529.9
IFL Enterprises
82.2 0.7
L  -1.5% H
0.7 0.7
L  -1.5% H
0.7 0.7
L  -7.0% H
0.6 0.7
L  -29.8% H
0.6 1.0
L  -33.3% H
0.6 1.3
L  -87.7% H
0.6 10.1
L  40.4% H
0.5 10.1
L  164% H
0.2 10.1
Saptak Chem
1.5 14.2
L  1.9% H
14.2 14.2
L  12.3% H
12.9 14.2
L  53.0% H
9.5 14.2
L  215.6% H
6.8 14.2
L  400% H
2.7 14.2
L  174.1% H
1.6 14.2
L  394.8% H
1.6 14.2
L  -4.5% H
1.6 15.6
Mehai Technology
357.9 4.8
L  -4.9% H
4.8 4.8
L  -26.2% H
4.8 6.2
L  -49.1% H
4.8 9.7
L  -38.6% H
4.8 10.7
L  -36.7% H
4.8 19.3
L  430.8% H
0.7 19.3
L  503.8% H
0.6 19.3
L  89.4% H
0.6 19.3
Mystic Electronics
7.5 3.8
L  4.1% H
3.6 3.8
L  -6.9% H
3.4 3.9
L  6.4% H
2.9 4.5
L  -11.2% H
2.9 4.8
L  -23.7% H
2.6 8.9
L  -37.2% H
2.2 9.9
L  90% H
1.6 14.9
L  -92.1% H
1.6 57
Variman Global
181.2 9.3
L  5.0% H
9.0 9.3
L  -10.1% H
8.5 10.4
L  -11.3% H
8.5 11.6
L  -35.1% H
8.5 16.3
L  -35.5% H
7.5 18
L  -61.1% H
7.5 34
L  546.5% H
1.2 34
L  1762% H
0.5 34
Siddheswari Garments
7.8 23.6
L  -5.0% H
23.6 24.8
L  4.6% H
21.4 25.9
L  -0.5% H
21.2 25.9
L  13% H
20.8 25.9
L  17.0% H
12.4 27.7
L  672.1% H
4.6 27.7
L  672.1% H
4.6 27.7
L  672.1% H
4.6 27.7
Medico Intercontinental
34.8 34.8
L  1.1% H
33.1 37.0
L  3.4% H
32.3 37.0
L  -5.7% H
31.3 39.4
L  -7.2% H
31.3 39.5
L  -25.7% H
31.3 63.6
L  -60.9% H
31.3 122
L  18.8% H
24.4 122
L  125.7% H
14.7 132.1
Dalmia Industrial
16.6 8.2
L  -5.0% H
8.2 8.6
L  -1.6% H
7.6 8.7
L  -3.1% H
7.5 8.9
L  3.1% H
7.3 9.9
L  -22.1% H
7.3 17.5
L  -22.1% H
7.3 17.5
L  -25.9% H
7.3 17.5
L   H
7.3 17.5
Saianand Commercial
7.5 0.3
L  -2.9% H
0.3 0.3
L   H
0.3 0.3
L  -2.9% H
0.3 0.4
L  -2.9% H
0.3 0.4
L  -15.4% H
0.3 0.5
L  -48.4% H
0.3 1.0
L  13.8% H
0.3 1.0
L  13.8% H
0.3 1.0
IIRM Holdings
556.8 81.7
L  6.4% H
78.0 85.6
L  7.8% H
74.2 85.6
L  0.9% H
70 93.9
L  -7.3% H
70 96.9
L  -40.7% H
69.7 147
L  1537.5% H
7.5 172.0
L  1537.5% H
7.5 172.0
L  1537.5% H
7.5 172.0
Stratmont Industries
209.8 73.6
L  0.1% H
71.1 74.0
L  7.1% H
68.1 74.4
L  3.9% H
66.3 82.0
L  -22.6% H
66.1 121
L  -48.8% H
60.3 208.7
L  333.1% H
13.2 208.7
L  144.2% H
10.3 208.7
L  824.9% H
7.9 208.7
LS Industries
3,442.8 40.6
L  20% H
40.6 40.6
L  41.8% H
27.4 40.6
L  43.7% H
26 40.6
L  22.0% H
26 40.6
L  -53.3% H
26 136.9
L  170.4% H
22.5 267.5
L  170.4% H
22.5 267.5
L  170.4% H
22.5 267.5
Maximus Intl
155.4 11.4
L  -0.4% H
11.3 11.6
L  -3.6% H
10.5 11.9
L  -1.0% H
10.5 12.2
L  -4.7% H
10.5 13
L  -31.5% H
9.8 27.7
L  -63.2% H
9.8 30.9
L  -4.8% H
7.2 48.1
L  560.1% H
1.8 48.1
Suraj Industries
133.7 51.4
L  -1.3% H
51.2 53.1
L  0.8% H
50.0 54.5
L  1.8% H
50.0 60.1
L  2.4% H
45.6 60.1
L  26.5% H
37.2 60.1
L  -41.6% H
36.3 91.3
L  6753.3% H
0.8 109.9
L  8762.1% H
0.7 109.9
Minal Industries
73.9 3.9
L  1.9% H
3.7 4
L  7.5% H
3.5 4
L  4.1% H
3.4 4.4
L  -17.4% H
3.4 4.9
L  -8.3% H
3.2 5.6
L  626.4% H
0.8 6.5
L  626.4% H
0.8 6.5
L  626.4% H
0.8 6.5
Ashoka Metcast
42.7 17.1
L  0.7% H
16.8 17.1
L  1.2% H
16 17.5
L  -0.5% H
16 17.5
L  -9.0% H
16 21.1
L  -35.1% H
14 28.9
L  118.4% H
7.6 35.7
L  605.8% H
1.9 35.7
L  72.9% H
1.6 35.7
Rose Merc.
35.0 63.4
L  4.9% H
60.3 63.4
L  -3.6% H
57.0 64.5
L  -7.1% H
57.0 74.3
L  -41.2% H
57.0 105.6
L  -49.3% H
41.0 142
L  147.5% H
21.3 197.8
L  2573.4% H
3.6 197.8
L  2573.4% H
3.6 197.8
Globe Multi Ventures
10.6 17.6
L  -5.0% H
17.6 19.0
L  -22.0% H
17.6 23.3
L  -43.3% H
17.6 32.2
L  -46.2% H
17.6 36.3
L  -56.5% H
17.6 44.0
L  97.6% H
7.1 52.6
L  150.1% H
4.5 52.6
L  13.2% H
2.7 52.6
Goyal Aluminiums
102.1 7.2
L  -0.3% H
7.0 7.4
L  -0.1% H
6.6 7.7
L  0.6% H
6.6 7.7
L  -5.3% H
6.3 7.9
L  -25.1% H
6.3 11.9
L  -44.8% H
6.3 47.6
L  782.7% H
0.7 47.6
L   H
0.7 47.6
SRU Steels
33.9 5.7
L  2.2% H
5.1 6.1
L  24.7% H
4.5 6.1
L  13.9% H
4.4 6.1
L  2.4% H
4.4 6.1
L  -11.2% H
3.6 9.5
L  -48.6% H
3.6 29.3
L  -46.1% H
3.6 29.3
L   H
3.6 29.3
Ashnisha Industries
83.8 3.2
L  3.6% H
2.6 3.2
L  4.3% H
2.6 3.2
L  13.7% H
2.6 3.3
L  11.3% H
2.6 3.3
L  -30.1% H
2.6 4.8
L  -40.9% H
2.6 24.0
L  1216.7% H
0.2 24.0
L  192.6% H
0.1 24.0
Fratelli Vineyards
619.5 142.7
L  0.6% H
137.5 151
L  11.1% H
120.1 151
L  19.9% H
112.3 151
L  1.7% H
102 161.8
L  -55.3% H
102 387.9
L  203.8% H
21.6 494.8
L  673.2% H
11.6 494.8
L  61.3% H
11.4 494.8
AKG Exim
42.3 13.3
L  -0.6% H
13.2 13.7
L  -1.9% H
13.2 14
L  0.7% H
11.8 15.1
L  0.3% H
11.8 15.1
L  -30.0% H
11.2 22.6
L  -76.9% H
11.2 77.7
L  -65.5% H
11.2 112.7
L  -35.5% H
11.2 112.7
A-1 Acid
2,114.7 1,838.9
L  5% H
1663.8 1838.9
L  74.9% H
1051.3 1838.9
L  86.4% H
914.1 1838.9
L  175.4% H
649.8 1838.9
L  422.9% H
327.3 1838.9
L  492.8% H
276.7 1838.9
L  3230.1% H
52.2 1838.9
L   H
41.7 1838.9
Sun Retail
6.7 0.4
L  -2.3% H
0.4 0.4
L  -6.5% H
0.4 0.5
L  -4.4% H
0.4 0.5
L  -6.5% H
0.4 0.5
L  -42.7% H
0.4 0.9
L  -40.3% H
0.4 1.3
L  -65.3% H
0.3 2.3
L   H
0.3 3.6
Diksha Greens
1.9 2.0
L  -2% H
2.0 2.0
L  -3.9% H
2.0 2.1
L  1.0% H
1.9 2.2
L  -55.5% H
1.9 4.2
L  -69.4% H
1.9 6.4
L  -27.4% H
1.9 6.4
L  -89.9% H
1.9 15.6
L   H
1.9 83
Shankar Lal Rampal
439.3 68.7
L  0.3% H
67 69.6
L  -4.6% H
67 73.3
L  6.0% H
62 76.5
L  -15.4% H
62 91.2
L  7.7% H
52.0 96.9
L  -57.4% H
52.0 165.5
L  1018.6% H
5.9 194
L   H
4.0 194
MSTC
3,809.7 541.2
L  -1.4% H
535.3 551
L  0.7% H
528 557.4
L  14.4% H
471.6 558.3
L  10.7% H
431.4 558.3
L  -17.5% H
411.1 809.8
L  105.1% H
239 1165
L  268.1% H
142.5 1165
L  351.0% H
73.1 1165
Northern Spirits
288.6 179.8
L  9.2% H
161.5 187.5
L  7.9% H
159 187.5
L  1.9% H
159.0 187.5
L  -9.5% H
159.0 208.8
L  29.8% H
137 270.9
L  -18.1% H
132.6 576.2
L  655.5% H
16.2 576.2
L   H
14.8 576.2
Chandni Machines
26.6 82.4
L  5% H
74.6 82.4
L  76.0% H
47.2 82.4
L  135.4% H
31 82.4
L  106.0% H
31 82.4
L  6.9% H
31 89
L  259.0% H
10 90
L  821.6% H
6.1 90
L   H
2.5 90
Vikas Lifecare
386.4 2.1
L   H
2.1 2.1
L  -1.4% H
2.1 2.1
L  -5.5% H
2.1 2.2
L  -14.1% H
2.1 2.4
L  -54.8% H
2.1 4.7
L  -57.6% H
2.1 8
L  -71.7% H
2.1 11.2
L  -85.1% H
0.9 21.4
Parshva Enterprises
201.3 197.6
L  -3.7% H
195 223.9
L  -13.1% H
195 239.8
L  -24.0% H
195 379
L  -8.1% H
195 379
L  16.2% H
150.3 379
L  -10.5% H
144 379
L  509.9% H
31.4 379
L   H
14.8 379
Vaxfab Enterprises
29.2 34.7
L  4.0% H
32.5 35.1
L  2.2% H
32.5 36.3
L  4.7% H
32.5 36.3
L  98.1% H
17.0 36.5
L  339.5% H
7.2 36.5
L  -0.2% H
7.2 43.5
L   H
7.2 124.2
L   H
7.2 124.2
MRP Agro
108.7 97.9
L  -3.6% H
96.6 100
L  0.5% H
96 102
L  0.4% H
96 103
L  -9.1% H
84.4 108
L  -5.0% H
84.4 173.6
L  457.7% H
17.6 173.6
L   H
8.7 173.6
L   H
8.7 173.6
Bombay Metrics Supply
65.6 53.3
L  0.7% H
52 54
L  2.8% H
44.9 54
L  9.8% H
44.9 56.9
L  12.3% H
42.6 56.9
L  -11.9% H
38.1 69.0
L  -79.3% H
37 290.6
L  358.3% H
12.3 290.6
L  358.3% H
12.3 290.6
Omnipotent Industries
3.6 5.9
L  -5.5% H
5.8 6.2
L  -15.9% H
5.8 7.2
L  -16.0% H
5.8 8.2
L  -31.5% H
5.8 8.4
L  -49.6% H
5.8 15.5
L  -66.4% H
5.8 18.0
L   H
5.8 99
L   H
5.8 99
Nupur Recyclers
470.5 68.1
L  -0.3% H
67.5 69.8
L  0.7% H
66.1 71.5
L  -5.5% H
62.0 74.5
L  -5.8% H
62.0 80.5
L  -40.2% H
52.7 120
L  -18.0% H
52.7 143.4
L  274.7% H
21.3 143.4
L  274.7% H
21.3 143.4
Uma Exports
162.1 47.9
L  1.2% H
47.6 49.3
L  -1.6% H
47 51.7
L  5.0% H
43.6 55.9
L  -1.3% H
40 57.8
L  -53.9% H
40 134.9
L  -0.4% H
35.3 151.6
L  -29.5% H
35.3 151.6
L  -29.5% H
35.3 151.6
Sunrise Efficient
466.0 310.7
L  -2% H
304.5 324
L  -7.4% H
304.5 342.3
L  -8.9% H
304.5 364
L  46.5% H
203.1 364
L  183.3% H
93 364
L  616.9% H
39.1 364
L   H
27.3 364
L   H
27.3 364
Dhyaani Tradeventures
19.1 11.2
L  0.4% H
11.2 11.2
L  21.1% H
9.7 11.4
L  31.6% H
7.2 11.4
L  -10.6% H
7.2 13.0
L  -19.4% H
7.2 20.1
L  -56.3% H
7.2 68.6
L   H
7.2 68.6
L   H
7.2 68.6
Nanavati Ventures
52.9 113.3
L  10% H
113.3 113.3
L  9.3% H
103 113.3
L  -3.9% H
102.4 114.1
L  -1.7% H
102.4 163.3
L  205.8% H
36.8 163.3
L  259.7% H
26.5 163.3
L   H
26.1 163.3
L   H
26.1 163.3
Agarwal Float Glass
43.6 60.2
L  2.7% H
60 60.2
L  0.3% H
54 60.2
L  -5.9% H
54 66.9
L   H
54 71.3
L  -25.3% H
42.1 88.9
L  43.3% H
30 104.0
L  43.3% H
30 104.0
L  43.3% H
30 104.0
Amanaya Ventures
7.5 20.0
L  -0.1% H
16 20
L  2.5% H
15.4 20
L  31.0% H
13.7 20
L  49.9% H
13.7 20
L  42.7% H
12.2 22.4
L   H
11.3 28.4
L   H
11.3 28.4
L   H
11.3 28.4
Proventus Agrocom
396.4 1,150
L  0.4% H
1120 1150
L  2.4% H
1111 1151
L  -4.2% H
1040 1200
L  12.8% H
815.1 1250.0
L  -26.1% H
815.1 1770
L  49.2% H
815.1 1890
L  49.2% H
815.1 1890
L  49.2% H
815.1 1890
Digidrive Distributors
110.5 28.7
L  -0.7% H
28.3 29.5
L  -2.7% H
28.3 30
L  -6% H
27.6 31.5
L  -6.3% H
27.6 36.9
L  -33.0% H
25.3 52.1
L  -97.9% H
25.3 108.7
L  -97.9% H
25.3 108.7
L  -97.9% H
25.3 108.7
Cellecor Gadgets
651.0 31.1
L  -5.5% H
30.8 33.6
L  6.3% H
25.8 33.6
L  3.5% H
25.8 35.2
L  -11.8% H
25.8 36.6
L  -49.0% H
25.8 81.5
L  237.5% H
8.8 81.5
L  237.5% H
8.8 81.5
L  237.5% H
8.8 81.5
City Crops Agro
32.6 20
L  -2.4% H
20 20
L   H
19.5 20.5
L  2.9% H
19 20.5
L  7.5% H
19 20.5
L  -26.1% H
17 30.5
L   H
17 34.6
L   H
17 34.6
L   H
17 34.6
Rashi Peripherals
2,163.8 328.4
L  -0.4% H
326.6 334.3
L  -0.4% H
326.4 346.0
L  1.9% H
313.1 352
L  14.7% H
275.6 352
L  -18.3% H
245.2 454.3
L  5.6% H
245.2 474.9
L  5.6% H
245.2 474.9
L  5.6% H
245.2 474.9
Greenhitech Ventures
162.6 125.8
L  -3.3% H
123.6 130
L  -6.9% H
123.6 141.8
L  3.0% H
111.0 141.8
L  23.3% H
81.4 141.8
L  71.1% H
75.7 141.8
L   H
73.5 175
L   H
73.5 175
L   H
73.5 175
Varyaa Creations
19.5 40.8
L  -1.8% H
40.7 48
L  7.2% H
39 48
L  5.6% H
36.5 48
L  -1.7% H
36.4 48
L  -64.2% H
36.4 111.6
L   H
36.4 299.3
L   H
36.4 299.3
L   H
36.4 299.3
Aelea Commodities
391.4 192.2
L  -0.6% H
191.8 195.0
L  -9.9% H
191.8 215
L  -1.2% H
183.2 230
L  15.2% H
155 230
L  5.5% H
148.3 344
L   H
148.3 344
L   H
148.3 344
L   H
148.3 344
QVC Exports
35.2 33.7
L  4.8% H
32 33.7
L  0.3% H
31.9 35.0
L  12.2% H
29.6 35.3
L  11.1% H
28.2 35.3
L  -27.9% H
22.2 50.4
L  -60.9% H
22.2 162
L  -60.9% H
22.2 162
L  -60.9% H
22.2 162
Gajanand International
21.7 11.5
L  -2.5% H
11.5 11.5
L  -7.3% H
11.1 11.9
L  -2.5% H
9.7 13.0
L  -14.2% H
9.7 13.3
L  -38.8% H
9.7 23.6
L  -68.1% H
9.7 43
L  -68.1% H
9.7 43
L  -68.1% H
9.7 43
Avax Apparels and Ornaments
18.5 178.4
L  -0.1% H
178.4 178.4
L  1.5% H
178.4 178.5
L  48.2% H
125 194.3
L  41.6% H
100.3 194.3
L   H
92.5 194.3
L   H
92.5 194.3
L   H
92.5 194.3
L   H
92.5 194.3
Phoenix Overseas
40.3 20.9
L  -0.7% H
20.3 20.9
L  -0.2% H
20.2 21
L  -4.1% H
18.8 22.0
L  -8.8% H
18.8 24
L  -35.5% H
16.8 33.8
L  -67.4% H
16.8 64
L  -67.4% H
16.8 64
L  -67.4% H
16.8 64
Citichem
20.0 29.5
L  5.2% H
28 30
L  1.9% H
27 30
L  13.3% H
26.1 31
L  11.2% H
26 31
L   H
25 70
L   H
25 70
L   H
25 70
L   H
25 70
Bhavik Enterprises
294.8 144.8
L  0.6% H
144.4 145
L  1.1% H
140.8 145
L   H
140 150.2
L   H
140 150.2
L   H
140 150.2
L   H
140 150.2
L   H
140 150.2
L   H
140 150.2