1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Commodity Trading & Distribution

Commodity Trading & Distribution Stocks - Industry Analysis

This industry includes companies that are involved in the international trading of primary goods. These goods generally include oil, gold, grains.

The Commodity Trading & Distribution Industry contains 178 stocks with an average market capitalization of 2211 crore.

The Commodity Trading & Distribution Industry has an advance/decline ratio of 95:83 and an Industry score of 30.1.

The Commodity Trading & Distribution Industry rose by 20.68% over the quarter, while the Nifty50 changed 10.15%.

Commodity Trading & Distribution Industry Financials, Performance and Ratios

  • Industry Score

    30.1 /100

    Rank 124 out of 133 Industries
  • Advance/Decline

    95/83

  • No. of Companies
    178
  • Avg. Market Cap
    2,211
  • Price to Earning Ratio
    37.40
  • Price to Earning Growth Ratio
    0.82
  • Price to Book Ratio
    8.41
  • Return on Equity
    13.48
  • Return on Capital Employed
    9.35
  • Return on Assets
    3.94
  • Dividend yield 1 year %
    0.28 %
  • Net Profit Growth Annual YoY %
    75.99 %
  • Net Profit Growth Qtr YoY %
    281.19 %
  • Net Profit Growth Qtr QoQ %
    521.82 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Commodity Trading & Distribution Industry Market Breadth

  • Day Change % 1.56 %
    5
    41
    52
    60
    48
    10
  • Week Change % 2.66 %
    36
    37
    31
    31
    28
    44
  • Month Change % 8.33 %
    48
    20
    11
    19
    25
    93
  • Qtr Change % 20.68 %
    73
    17
    10
    10
    14
    92
  • Year Change % 61.20 %
    96
    7
    4
    5
    2
    99
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commodity Trading & Distribution Peer comparison

Compare all stocks in Commodity Trading & Distribution industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Adani Enterprises
293,254.2 2,540.8
L  1.0% H
2511 2559
L  1.6% H
2465.3 2569.1
L  7.2% H
2233 2584.2
L  20.4% H
2026.6 2584.2
L  -21.7% H
2025 3743.9
L  22.1% H
1017.5 4190
L  1681.1% H
141 4190
L  245.9% H
58.2 4190
Ausom Enterprise
165.2 121.3
L  5% H
121.2 121.3
L  15.5% H
101 124
L  45.0% H
78.3 124
L  42.5% H
72.8 124
L  16.6% H
72.8 186.4
L  76.3% H
53.9 186.4
L  413.9% H
23.5 186.4
L  318.2% H
18 186.4
India Motor Parts & Acc
1,306.3 1,046.7
L  -1.0% H
1036.0 1074
L  0.0% H
1035.6 1078.9
L  4.4% H
968.1 1078.9
L  14.6% H
870.1 1089.8
L  3.9% H
870.1 1500
L  35.8% H
576 1500
L  113.9% H
478.1 1500
L  134.3% H
366.8 1500
Kothari Products
500.4 83.8
L  -3.9% H
81.8 87
L  1.0% H
80.8 88
L  16.5% H
66.6 88
L  18.2% H
60.9 88
L  31.2% H
57.6 113.9
L  74.3% H
38.1 113.9
L  134.8% H
25.6 113.9
L  20.1% H
14.4 136
MMTC
12,166.5 81.1
L  16.8% H
70.7 83.3
L  31.0% H
60.5 83.3
L  39.6% H
50.5 83.3
L  59.4% H
44.5 83.3
L  13.1% H
44.5 131.8
L  105.1% H
26.3 131.8
L  435.4% H
14.8 131.8
L  150.9% H
9.9 131.8
Redington
20,691.2 264.7
L  -1.1% H
263.2 270.3
L  -8.7% H
259 289.5
L  6.0% H
240.6 307.0
L  5.4% H
176.9 307.0
L  29.8% H
158.6 307.0
L  102.1% H
109.4 307.0
L  540.1% H
39.7 307.0
L  330.7% H
29.6 307.0
Sakuma Exports
489.1 3.1
L  2.0% H
3.1 3.1
L  3.0% H
2.9 3.1
L  -14.1% H
2.9 3.8
L  11.4% H
2.4 3.8
L  -46.5% H
2.4 10.3
L  -7.1% H
1.8 10.3
L  119.7% H
0.8 10.3
L  477.8% H
0.5 10.3
Sicagen
259.7 65.6
L  -1.8% H
64.3 67.9
L  -0.4% H
63.2 69.1
L  9.4% H
54.1 70
L  3.7% H
54 70
L  10.5% H
52.5 118.8
L  140.4% H
24.7 118.8
L  505.9% H
10.3 118.8
L  295.5% H
7.8 118.8
Standard Industries
123.4 19.2
L  2.4% H
18.5 19.4
L  -5.3% H
17.9 21.2
L  -5.1% H
17.9 21.5
L  -3.5% H
17.9 23.1
L  -19.6% H
17.9 38.9
L  -15.1% H
17.9 40.8
L  92.8% H
7.9 40.8
L  -4.1% H
7.9 40.8
State Trading Corp
961.0 160.2
L  3.6% H
152.3 168.1
L  20.4% H
130.3 168.1
L  27.1% H
112.0 168.1
L  38.8% H
104.1 168.1
L  14.4% H
104.1 252
L  71.9% H
65.5 252
L  332.3% H
36.4 252
L  1.8% H
28 299
Swan Energy
13,660.5 435.8
L  -1.3% H
434 444
L  1% H
422 451.4
L  3.7% H
388.8 465.8
L  4.1% H
362.2 487.9
L  -29.8% H
362.2 809.8
L  52.2% H
180.5 809.8
L  333.6% H
99.6 809.8
L  589.6% H
57.1 809.8
Uniphos Enterprises
1,111.1 159.8
L  -1.9% H
158.0 163.9
L  1.5% H
155.1 166
L  0.8% H
147.1 168.1
L  13.4% H
136.3 168.1
L  6.4% H
129.4 195.5
L  27.2% H
115.3 195.5
L  229.8% H
47 195.5
L  343.8% H
29.2 195.5
Vinyl Chemicals I
555.2 302.8
L  -0.6% H
301.2 307
L  -1.3% H
301.2 310
L  7.1% H
270 324.9
L  30.7% H
215.1 324.9
L  -14.4% H
215.1 444.2
L  14.3% H
215.1 951.7
L  158.2% H
77.6 951.7
L  291.7% H
36.8 951.7
Utique Enterprises
30.4 5.5
L  4.8% H
5.2 5.7
L  18.4% H
4.6 5.7
L  17.4% H
4.2 5.7
L  11.0% H
3.8 5.7
L  -40.2% H
3.8 9.7
L  7.9% H
3.8 11.9
L  527.6% H
0.8 13.9
L  195.1% H
0.8 13.9
Metroglobal
158.7 128.7
L  0.6% H
128.1 130.0
L  -0.2% H
127.3 140
L  1.7% H
121 140
L  -6.3% H
110.6 152
L  -6.9% H
110.6 210.0
L  59.0% H
67.3 210.0
L  254.1% H
36.3 210.0
L  92.1% H
26.1 210.0
Oswal Agro Mills
1,174.3 87.5
L  1.3% H
85.7 87.9
L  -11.2% H
85 100.8
L  2.1% H
73.2 102.0
L  39.5% H
57.9 106.0
L  97.3% H
41.5 106.0
L  181.7% H
23.5 106.0
L  1395.4% H
5.5 106.0
L  861.3% H
3.6 106.0
W H Brady & Company
195.1 765.3
L  -1.9% H
680 790
L  -3.1% H
680 825
L  6.7% H
680 825
L  -7.2% H
675 875
L  7.6% H
552 1325
L  270.0% H
171.1 1325
L  595.7% H
100 1325
L  465.2% H
73.2 1325
Muller & Phipps
14.0 224.2
L  -2.7% H
223.7 238.9
L  -2.0% H
220.4 238.9
L  -12.7% H
215.8 256.8
L  -33.8% H
215.8 385
L  -17.6% H
215.8 726.2
L  95.9% H
109.1 726.2
L  779.2% H
26.8 726.2
L  220.3% H
21.6 726.2
Standard Batteries
34.2 66.2
L  -1.5% H
62.4 68
L  -3.7% H
62.4 72
L  1.7% H
56 75
L  -0.3% H
55 79
L  -40.6% H
55 109.2
L  114.7% H
25 150.5
L  1906.7% H
3.2 150.5
L  719.6% H
1.6 150.5
Grandma Trading
6.9 0.5
L  -1.9% H
0.5 0.5
L  3.9% H
0.5 0.5
L   H
0.5 0.5
L  -10.2% H
0.5 0.6
L  -75.1% H
0.5 3.6
L  -75.1% H
0.5 3.6
L  -75.1% H
0.5 3.6
L  -97.6% H
0.5 35
Harshil Agrotech
125.9 1.8
L  -4.8% H
1.8 1.8
L  -25.3% H
1.8 2.3
L  -37.9% H
1.8 3.1
L  -62.2% H
1.8 6.2
L  33.1% H
1.4 11.7
L  1164.3% H
0.2 11.7
L  3440% H
0.1 11.7
L  5800% H
0.0 11.7
Maharashtra Corporation
28.1 0.5
L   H
0.4 0.5
L   H
0.4 0.5
L  -10% H
0.4 0.5
L  -34.8% H
0.4 0.7
L  -53.1% H
0.4 1.0
L  -68.1% H
0.4 3.0
L  164.7% H
0.2 3.0
L  -8.2% H
0.2 3.0
Emergent Industrial
194.3 425.3
L  5% H
425.3 425.3
L  15.6% H
359.8 425.3
L  10.2% H
359.8 425.3
L  -25.6% H
250.4 695.7
L  371.2% H
94.5 695.7
L  360.2% H
86.1 695.7
L  285.2% H
84.7 695.7
L  231.2% H
84.7 695.7
Jayshree Chemicals
24.4 8.3
L  -0.2% H
8.3 8.8
L  -1.8% H
8.2 8.8
L  -5.7% H
7.7 9.5
L  3.1% H
6.8 10.6
L  -11.6% H
6.8 12
L  25.3% H
4.6 13.8
L  181.1% H
3.0 13.8
L  -15.2% H
2.2 24.9
Cravatex
107.0 414.2
L  -2.8% H
414 430.0
L  -3.7% H
414 448
L  4.3% H
377.4 460
L  25.0% H
310.1 460
L  -0.4% H
310.1 619
L  5.4% H
284.6 686.5
L  65.1% H
211 686.5
L  -7.5% H
172.3 686.5
Millennium Online
10.9 2.2
L  -0.9% H
2.2 2.5
L  -5.2% H
2.1 2.5
L  -2.3% H
2.0 2.6
L  -2.3% H
1.7 2.7
L  -40.4% H
1.7 4
L  0.9% H
1.1 4.2
L  201.4% H
0.6 5.6
L  205.6% H
0.6 5.6
Alexander Stamps & Coin
13.2 14.2
L  0.8% H
13.7 14.6
L  -5.1% H
13.7 15.3
L  2.3% H
13.1 16.9
L  1.1% H
11.7 18.9
L  -4.6% H
11.7 19.5
L  -32.5% H
11.7 22.9
L  23.6% H
9.6 35.5
L  -79.5% H
9.1 90.9
Yash Management
18.1 10.6
L  0.3% H
10.5 10.9
L  -3.5% H
10.3 11.3
L  -3.4% H
10.0 12.8
L  -12.2% H
9.5 12.8
L  -33.4% H
9.5 18
L  4.2% H
8.0 22.2
L  88.0% H
4 22.2
L  122.6% H
4 22.2
Banganga Paper Industries
982.3 82
L  0.0% H
79.5 83.5
L  3.7% H
77.2 84.3
L  1.2% H
77.2 85.1
L  -3.5% H
72.0 90.3
L  461.6% H
13.9 90.3
L  978.9% H
8.0 90.3
L  978.9% H
8.0 90.3
L  978.9% H
8.0 90.3
Vega Jewellers
71.9 75.9
L  2.0% H
75.9 75.9
L  10.4% H
70.1 75.9
L  48.4% H
52.2 75.9
L  142.7% H
31.9 75.9
L  3980.7% H
2.0 75.9
L  4364.7% H
1.8 75.9
L  2711.1% H
1.7 75.9
L  2711.1% H
1.7 75.9
TCC Concept
1,865.5 523.0
L  4.3% H
497 528
L  12.9% H
450.1 528
L  22.1% H
386.0 528
L  15.9% H
336 528
L  -13% H
336 798
L  3289.2% H
16.2 798
L  3289.2% H
16.2 798
L  3289.2% H
16.2 798
Abans Enterprises
224.3 32.2
L  0.7% H
31 32.8
L  -1.6% H
30.8 36.0
L  11.7% H
25.3 36.0
L  1.7% H
25.3 36.0
L  32.5% H
23.1 45.4
L  64.8% H
14.8 45.6
L  -7.5% H
14.4 45.6
L  8363.2% H
0.4 60.6
Silver Oak Commercials
2.0 7.1
L  4.4% H
6.9 7.1
L  2.6% H
6.2 7.5
L  14.7% H
6.1 7.6
L  43.4% H
4.9 7.6
L  136.7% H
2.6 7.6
L  163.0% H
2 7.6
L  72.7% H
2 7.6
L  108.8% H
2 7.6
Veritas
1,096.8 409.1
L  0.7% H
405.1 414.3
L  4.6% H
383.1 414.3
L  0.8% H
369.3 417
L  -19.7% H
369.3 499.5
L  -70.6% H
369.3 1417.2
L  224.9% H
112.1 1588
L  1263.7% H
30 1588
L  467.4% H
25.1 1588
Shantai Industries
11.5 15.3
L  -1.6% H
14.8 15.5
L  -0.7% H
14.8 16.0
L  7.0% H
13.9 16.5
L  53.2% H
9.5 17.0
L  75.9% H
6.8 17.0
L  225.5% H
3.8 17.0
L  141.3% H
3.8 17.0
L  -78.6% H
3.8 67.9
Chambal Breweries
2.8 3.8
L  -2.1% H
3.8 3.9
L  -9.4% H
3.5 4.4
L  -33.3% H
3.5 5.4
L  -2.3% H
3.3 6.6
L  -52.5% H
3.3 11.2
L  7.4% H
2.4 14.8
L  89.9% H
1 14.8
L  -82.1% H
1 22.2
Nirav Commercials
32.1 817.9
L  5.0% H
740.1 817.9
L  -4% H
740.1 852
L  -12.5% H
740.1 940
L  36.4% H
544 940
L  29.8% H
544 1200
L  127.2% H
350 1200
L  222.5% H
125 1200
L  246.7% H
92.7 1200
Ganon Products
7.3 7.9
L  20% H
6.2 7.9
L  20.4% H
6.1 7.9
L  16.6% H
5.6 7.9
L  7.8% H
5.6 7.9
L  30.4% H
5.2 13.7
L  -32.7% H
5.2 18
L  -31.6% H
5.2 18
L  149.5% H
3.3 18
Lloyds Enterprises
7,884.6 62.0
L  11.8% H
56.1 63
L  21.3% H
49.8 63
L  18.3% H
46.5 63
L  36.3% H
37.3 63
L  94.0% H
29.8 63.2
L  750.2% H
4.0 63.2
L  5108.4% H
1.1 63.2
L  1761.3% H
1.1 63.2
Dhanlaxmi Cotex
107.1 219.8
L  -2.0% H
219.8 224.3
L  8.1% H
207.3 224.3
L  -11.3% H
148.5 235.3
L  0.2% H
148.5 413.3
L  231.5% H
62.2 413.3
L  121.8% H
42.3 413.3
L  1035.9% H
10.9 413.3
L  1185.4% H
10.9 413.3
Neelkanth
19.9 45.6
L   H
45.6 45.6
L  -0.7% H
45.6 50.4
L  28.7% H
35 50.4
L  8.8% H
28.8 50.4
L  31.6% H
28.8 52.5
L  478.7% H
7.9 57.2
L  1103.2% H
2 57.2
L  315.7% H
2 57.2
Astal Laboratories
81.9 83.3
L  1.8% H
79.9 84.0
L  -0.9% H
78.3 89.5
L  -2.0% H
73 98.0
L  0.8% H
72.9 98.0
L  94.0% H
42.9 131.7
L  287.3% H
21.5 131.7
L  806.2% H
5.4 131.7
L  281.1% H
5.4 131.7
ABC Gas Intl
49.8 251.4
L  2.0% H
251.4 251.4
L  12.5% H
227 251.4
L  -1.3% H
160.1 264.4
L  -33.5% H
160.1 389.0
L  174.5% H
91.6 471.8
L  1895.2% H
13.2 471.8
L  6864.0% H
3.3 471.8
L  1442.3% H
3.3 471.8
P M Telelinks
6.1 6.0
L  -4.8% H
6 6.1
L  0.2% H
6 7.2
L  11.5% H
4.8 7.2
L  9.7% H
4.3 7.2
L  1.9% H
4.3 7.2
L  39.8% H
3.7 14.9
L  275.6% H
1.6 14.9
L  76.2% H
1.3 14.9
Black Rose Industries
531.3 104.2
L  -3.4% H
102.5 109.8
L  -0.5% H
102.1 112.3
L  7.3% H
90.1 112.7
L  -0.1% H
87 112.7
L  -19.2% H
87 162
L  -41.2% H
87 210.0
L  -14.7% H
87 239
L  475.6% H
12.5 239
Yarn Syndicate
21.5 16.9
L  -2.0% H
16.9 17.2
L  -5.7% H
16.9 18.2
L  -9.3% H
15.9 19.0
L  -59.7% H
15.9 43.7
L  -37.6% H
15.9 61
L  199.3% H
5.3 61
L  513.8% H
1.7 61
L  458.9% H
1.7 61
Gujarat Poly Electronics
83.1 97.2
L  1.5% H
93.0 99.0
L  -3.0% H
92.3 103
L  6.6% H
85.1 104.5
L  26.2% H
72.0 111.8
L  20.2% H
71.9 146
L  167.7% H
24.4 146
L  1395.2% H
5.5 146
L  1430.6% H
4.7 146
Kisaan Parivar Ind
25.4 28.9
L  -4.4% H
28.9 30.4
L  -4.2% H
28.7 31.4
L  -10.8% H
28.7 34.5
L  -27.8% H
28.7 45.2
L  189.8% H
10.0 92.8
L  716.9% H
2.6 92.8
L  1463.2% H
1.7 92.8
L  514.0% H
1.4 92.8
Tai Industries
23.4 39.0
L  1.3% H
38.0 40
L  1.7% H
36.6 40.5
L  7.7% H
35 41.9
L  -3.3% H
33.1 47.5
L  -11.5% H
33.1 57.5
L  -9.8% H
26.3 64.4
L  320.4% H
6.6 72
L  210.0% H
6.6 72
Asian Tea Exports
24.3 12.2
L  0.6% H
12.1 12.5
L  4.1% H
11.0 13.0
L  10.0% H
10.2 13.0
L  -13.3% H
9.8 15
L  -17.8% H
9.8 21
L  -24.4% H
9.8 21
L  123.3% H
5.5 34.8
L  -0.4% H
5.5 34.8
Olympia Industries
24.7 40.9
L  -0.3% H
38 42.9
L  1.1% H
38 42.9
L  -1.3% H
34.1 43.9
L  -3.4% H
34.1 49.3
L  -26.1% H
34.1 74.7
L  24.4% H
32.5 158
L  378.7% H
7.8 158
L  -54.6% H
7 382
Sanblue Corporation
31.3 62.6
L  -3.3% H
62.5 67.9
L  3.5% H
58.3 69.4
L  34.1% H
49.0 69.4
L  9.9% H
39.1 69.4
L  66.3% H
31.1 78
L  73.5% H
22.6 78
L  1053.4% H
5.2 78
L  546.3% H
2.8 78
NMS Resources Global
10.5 34.9
L   H
34 34.9
L  -1.1% H
34 35.5
L  -12.3% H
34 41.3
L  6.0% H
31.5 41.3
L  -46.3% H
27.6 119.5
L  123.7% H
14.8 119.5
L  496.6% H
2.6 119.5
L  1036.8% H
2.6 119.5
Rama Vision
85.8 82.3
L  -4.3% H
82.0 86.5
L  -4.3% H
82.0 90
L  -4.0% H
82.0 108.9
L  9.7% H
69.8 108.9
L  0.4% H
69.8 156.3
L  343.7% H
17.7 156.3
L  3387.3% H
2.3 156.3
L  2393.9% H
2.3 156.3
Universal Office
11.4 7.8
L  3.5% H
7.2 7.9
L  17.5% H
6.6 7.9
L  35.2% H
5.5 7.9
L  39.1% H
4.4 7.9
L  37.9% H
4.4 10.2
L  151.3% H
3.0 10.2
L  952.7% H
0.7 10.2
L  90.5% H
0.7 10.2
Swiss Military
681.6 28.9
L  3.2% H
28.1 29.5
L  -6.8% H
27.6 31.3
L  4.4% H
24.7 32.2
L  -1.5% H
23.2 32.2
L  26.3% H
21.7 47.7
L  144.6% H
10.1 47.7
L  8928.1% H
0.3 47.7
L  503.1% H
0.3 47.7
Mitshi
13.9 15.8
L  -0.4% H
15.8 15.8
L  3.8% H
15 16.5
L  -1.7% H
14.2 17.0
L  1.0% H
13.0 17.5
L  -24.6% H
13.0 22.4
L  24.1% H
8.3 36.9
L  -54.5% H
8.3 43.7
L  261.6% H
3.6 72.3
Indo Euro Indchem
12.9 14.3
L  0.6% H
14.2 14.3
L  -11.2% H
13.8 16.7
L  -3.5% H
11.6 18.7
L  24.2% H
8.8 18.7
L  -22.7% H
8.8 19
L  12.4% H
8.8 38
L  48.8% H
4.4 38
L  -24.6% H
4.4 38
Riddhi Siddhi Gluco Biols
410.4 575.6
L  2.6% H
560.0 589.1
L  2.8% H
506.9 589.1
L  9.5% H
506.9 598
L  5.4% H
472.1 599
L  0.4% H
472.1 761
L  59.4% H
313 761
L  158.0% H
200 761
L  53.5% H
156 953
Priya
6.0 20
L  5.0% H
20 20
L  19.3% H
17.5 20.8
L  3.6% H
16.5 20.8
L  0.6% H
13.6 26.4
L  37.9% H
11.9 29.3
L  16.6% H
9.5 29.3
L  113.9% H
6 32.5
L  -43.3% H
6 117.5
Hemo Organic
3.7 10.7
L  -5.0% H
10.7 11.2
L  0.9% H
10.7 12.6
L  7.4% H
8.2 12.6
L  7.4% H
8.1 12.6
L  -2.2% H
8.1 15.3
L  -75.4% H
5.6 74.4
L  -7.4% H
5.6 79.0
L  -25.2% H
5.6 79.0
IEL
66.0 4.9
L  0.6% H
4.9 5.1
L  -3.3% H
4.8 5.3
L  9.8% H
4.3 5.8
L  -21.1% H
4.3 6.1
L  1.7% H
3.1 7.1
L  78.3% H
2.9 14.3
L  4840% H
0.1 14.3
L  160% H
0.1 14.3
Parker Agrochem
8.1 17
L  5.6% H
16.1 17.7
L  -1.2% H
15.6 18
L  0.5% H
14.5 18
L  5.2% H
14.5 19.0
L  -22.7% H
14.0 22.2
L  66.2% H
6.8 29.1
L  34.9% H
4.0 29.1
L  142.9% H
4.0 29.1
Amrapali Industries
81.3 15.8
L  -0.3% H
15.6 16.5
L  -2.0% H
15.4 16.6
L  -9.1% H
15.3 18.0
L  -0.6% H
14.8 20.2
L  7.4% H
13.5 22.9
L  -8.6% H
9.3 22.9
L  338.2% H
3.3 29.9
L  251.6% H
3.0 29.9
Worldwide Aluminium
6.4 19.3
L  -5.0% H
19.3 19.4
L  -3.1% H
19.0 22.0
L  -3.6% H
18.1 22.0
L  -19.4% H
18.1 26.2
L  24.9% H
15 34.1
L  31.1% H
11.9 34.1
L  33.8% H
6.5 34.1
L  114.7% H
5.2 34.1
Rajdarshan Industries
15.8 50.9
L  4.8% H
48.0 51.0
L  3.7% H
47.1 53.3
L  14.2% H
39.0 53.3
L  21.9% H
37.2 55.9
L  23.0% H
37.2 88.3
L  53.9% H
26.5 88.3
L  416.2% H
8.9 88.3
L  282.3% H
8.5 88.3
Padmanabh Industries
5.9 9.8
L  2.0% H
9.8 9.8
L  10.2% H
8.9 9.8
L  25.5% H
7.8 9.8
L  19.5% H
5.9 9.8
L  46.6% H
4.6 14.6
L  121.6% H
2.3 14.6
L  104.4% H
2.3 14.6
L  11.4% H
2.3 145
Dhoot Industrial Fin
156.3 247.4
L  1.6% H
241.1 250
L  -10.5% H
220.2 290
L  -7.0% H
220.2 298
L  4.9% H
211.2 298
L  -16.4% H
211.2 469.9
L  181.5% H
52.5 469.9
L  2027.3% H
12 469.9
L  1423.4% H
11 469.9
Samyak International
28.8 36.0
L  1.3% H
33.5 38
L  -4.5% H
33.5 38.5
L  -10.5% H
32 40.8
L  -10.1% H
32 45.8
L  17.2% H
26.0 67.4
L  67.3% H
16.1 67.4
L  248.9% H
6.4 67.4
L  72.5% H
6.4 67.4
Fortune Intl
39.1 55.6
L  -4.1% H
55.3 55.6
L  -10.3% H
54.9 61.9
L  -2.1% H
52 62.3
L  4.8% H
48.5 67
L  19.5% H
41.5 132.7
L  34.8% H
28 132.7
L  497.3% H
8.8 132.7
L  83.6% H
8.8 132.7
Risa International
13.6 0.9
L   H
0.8 0.9
L  -1.2% H
0.8 0.9
L  -14.1% H
0.8 1
L  -7.6% H
0.8 1.1
L  28.8% H
0.6 1.9
L  -22.7% H
0.5 1.9
L  80.9% H
0.3 1.9
L  -98.7% H
0.3 63.2
Chandra Prabhu
36.5 19.8
L   H
19.5 20
L  6.8% H
18.2 21.0
L  9.7% H
16.5 21.0
L  -9.5% H
15.9 22.2
L  -27.8% H
15.9 33.4
L  -53.6% H
15.9 49.3
L  574.1% H
2.6 60.2
L  494.9% H
2.1 60.2
Zenlabs Ethica
22.3 34.2
L  3.0% H
32.6 37.5
L  8.6% H
31.3 37.5
L  8.6% H
29.6 37.5
L  7.3% H
27.3 37.5
L  -21.8% H
27.3 52.1
L  14.8% H
27.3 83
L  42.6% H
19.2 83
L  375.9% H
7.1 134.9
Arunjyoti Bio Ventures
148.4 8.0
L  3.5% H
7.5 8.1
L  1.8% H
7.0 8.1
L  -9.2% H
7.0 9.6
L  -37.2% H
7.0 16.2
L  4.2% H
6.2 21.0
L  2644.8% H
0.3 21.0
L  6023.1% H
0.1 21.0
L  1751.2% H
0.1 21.0
Euro Asia Exports
96.3 110.5
L  2.0% H
110.5 110.5
L  12.6% H
100.1 110.5
L  54.4% H
73.0 110.5
L  306.4% H
27.2 110.5
L  673.6% H
15.0 110.5
L  1279.2% H
8.4 110.5
L  1372.9% H
5.4 110.5
L  2499.3% H
4.9 110.5
Competent Automobiles
246.1 400.4
L  -2.7% H
400 413.9
L  -7.8% H
400 440
L  -1.4% H
367.1 450
L  -10.3% H
360 450
L  -29.3% H
360 638.0
L  143.1% H
147.1 638.0
L  303.2% H
90.1 638.0
L  264.3% H
78.3 638.0
Hemang Resources
34.5 26.1
L  4.5% H
25 28.8
L  4.9% H
23.7 28.8
L  5.5% H
22.1 28.8
L  17.5% H
20 28.8
L  -24.8% H
20 38
L  -29.7% H
20 117
L  303.9% H
2.9 117
L  190.3% H
2.9 117
Tavernier Resources
41.8 70.0
L  0.8% H
65.9 70.8
L  2.9% H
64.8 71
L  17.8% H
56.4 73.6
L  61.9% H
43.2 73.6
L  127.5% H
30.8 73.6
L  677.4% H
6.2 73.6
L  653.2% H
6.2 73.6
L  360.3% H
6.2 73.6
Spright Agro
422.2 3.9
L   H
3.9 4
L  -2.7% H
3.8 4.2
L  -0.5% H
3.3 4.2
L  -38.7% H
3.3 6.4
L  -73.8% H
3.3 44.7
L  885% H
0.2 44.7
L  2930.8% H
0.1 44.7
L  2930.8% H
0.1 44.7
Pagaria Energy
3.0 7.0
L   H
7.0 7.0
L  5.0% H
6.2 7.0
L  -8.5% H
6.2 7.6
L  -4.4% H
5.0 7.6
L  -9.7% H
5.0 10.1
L  -0.3% H
2.2 12.6
L  496.6% H
1 12.6
L  249% H
1 12.6
Nouveau Global
9.1 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -2% H
0.5 0.7
L  -61.7% H
0.5 1.5
L  -61.4% H
0.5 1.6
L  -82.5% H
0.5 2.9
Gini Silk Mills
52.9 94.5
L  2.2% H
90.1 95.0
L  -0.5% H
89 97
L  5.1% H
84.1 104.5
L  6.1% H
80.0 109.8
L  15.5% H
63.6 165.2
L  137.4% H
29.1 165.2
L  76.0% H
29.1 165.2
L  22.7% H
22.7 505
Kaiser Corporation
38.2 7.3
L  4.8% H
7.3 7.3
L  4.3% H
6.0 7.3
L  11.0% H
5.7 7.3
L  66.9% H
4.0 7.3
L  -30.7% H
4.0 12.7
L  -88.9% H
4.0 123.4
L  450% H
0.4 130.6
L  85.7% H
0.4 130.6
Lahoti Overseas
114.8 39.4
L  3.6% H
37.3 41.5
L  6.6% H
35.3 41.5
L  8.1% H
32.7 41.5
L  4.4% H
29.0 41.5
L  -4.1% H
29.0 57.8
L  0.4% H
21.5 57.8
L  370.7% H
7.7 57.8
L  312.9% H
6.8 57.8
Shree Metalloys
21.3 40.5
L  1.5% H
38.1 41.0
L  -0.1% H
36.2 42
L  14.2% H
32.7 42.5
L  -3.7% H
31.1 46.0
L  19.0% H
31.1 59
L  61.8% H
23.1 59
L  271.2% H
11.4 59
L  170.5% H
5.7 59
Beeyu Overseas
4.8 3.4
L  4.3% H
3.4 3.4
L  4.7% H
3 3.4
L  4.7% H
3 3.7
L  -12.2% H
3 4
L  -29.1% H
3 7.8
L  -5.3% H
1.7 7.8
L  1103.6% H
0.3 7.8
L  176.2% H
0.3 7.8
Lesha Industries
36.4 1.3
L  -0.8% H
1.3 1.3
L  -9.9% H
1.3 1.4
L  1.6% H
1.1 1.6
L  4.1% H
1.0 1.6
L  -49.8% H
1.0 4.7
L  -91.6% H
1.0 20.4
L  39.1% H
0.5 20.4
L  -2.3% H
0.1 20.4
Mukta Agriculture
7.0 3.2
L  -4.2% H
3.2 3.4
L  -8.3% H
3.2 3.5
L  -7.5% H
3.1 3.8
L  -11.8% H
3.1 4.2
L  -32.4% H
3.1 7.8
L  -54.7% H
2.2 7.8
L  14.6% H
1.6 14.2
L  -94.7% H
1.6 198
Fruition Venture
13.2 33
L  -0.5% H
33 33
L   H
33 33.8
L  0.2% H
27.6 34.6
L  -38.9% H
27.6 56.7
L  -49.2% H
27.6 70
L  226.7% H
8.3 70.1
L  224.2% H
6.5 70.1
L  110.9% H
6.5 70.1
Panabyte Tech
20.0 38.9
L  3.4% H
37.7 39.5
L  -9.3% H
34.1 43.5
L  14.2% H
29.8 43.5
L  -12.5% H
26.6 43.5
L  47.5% H
22.1 63.4
L  32.1% H
13.0 63.4
L  83.9% H
12.3 63.4
L   H
12.3 63.4
Nexus Surgical
10.1 18.5
L  -2.1% H
18.3 19.3
L  5.9% H
17.3 19.8
L  24.3% H
13.8 19.8
L  17.0% H
13.8 19.8
L  33% H
12.9 29.3
L  60.5% H
8.1 29.3
L  83.6% H
2.3 29.3
L  -62.9% H
2.3 64.7
Mihika Industries
24 24
L  -0.9% H
23.5 25.8
L  -4.2% H
23.2 25.8
L  -8.6% H
22.6 28
L  8.8% H
19.4 29.6
L  -10.9% H
19.4 45.8
L  21.2% H
17.2 45.8
L  21.2% H
17.2 45.8
L  33.3% H
17.2 45.8
Vintage Coffee
1,422.4 115.8
L  1.6% H
112.2 117
L  14.1% H
99.5 119.5
L  15.5% H
90.3 119.5
L  32.6% H
75.0 119.5
L  83.3% H
56.9 143.3
L  104.6% H
16.8 143.3
L  1380.2% H
8.0 143.3
L   H
7.5 143.3
Chennai Ferrous
42.0 116.6
L  -2.0% H
103 119
L  -2.4% H
103 120
L  2.9% H
102 123.9
L  2.3% H
100 128.8
L  -2.7% H
100 175
L  -33.6% H
100 347.5
L  2059.3% H
3.3 347.5
L  481.5% H
3.0 347.5
Fraser & Company
5.8 7.1
L  0.4% H
7.1 7.2
L  -4.9% H
7.0 7.4
L  2.3% H
5.4 7.5
L  -30.8% H
5.4 11.1
L  37.2% H
4.3 11.9
L  -1.8% H
4.3 11.9
L  188.3% H
2.1 15.7
L  -73.9% H
2.1 67.0
Ganesha Ecoverse
79.8 32.5
L  0.7% H
32.2 32.7
L  3.1% H
30.5 32.7
L  2.6% H
27.1 32.7
L  -7.9% H
25.1 37.5
L  -31.8% H
25.1 62.7
L  801.4% H
2.7 90.2
L  267.5% H
2.5 90.2
L  282.2% H
2.5 90.2
UR Sugar Industries
32.3 6.2
L  -0.2% H
6 6.2
L  3.0% H
5.9 6.5
L  18.5% H
5.1 6.5
L  -5.4% H
4.1 7.0
L  -62.5% H
4.1 19.1
L  -63.7% H
4.1 20.3
L  -52.5% H
4.1 46.8
L  175% H
0.5 46.8
Alan Scott Ent
55.1 101.2
L  -4.9% H
101.2 106.5
L  -4.5% H
101.2 113.8
L  -27.6% H
97.8 154.0
L  -4.9% H
95.6 154.0
L  116.0% H
41.9 186.3
L  27.7% H
17.3 186.3
L  849.3% H
10.6 186.3
L  1053.9% H
3.3 186.3
Panth Infinity
13.7 7.4
L  -1.7% H
6.9 7.6
L  -4.8% H
6.9 8
L  10.8% H
6.5 8.1
L  4.2% H
6.3 8.1
L  -2.5% H
6.0 9.7
L  -69.4% H
6 53.6
L  -72.3% H
2.9 53.6
L  -80.8% H
2.9 278.7
Growington Ventures
131.0 2.0
L  -1.9% H
2.0 2.1
L  20.7% H
1.7 2.1
L  56.9% H
1.4 2.1
L  10.3% H
1.1 2.3
L  -41.6% H
1.1 3.6
L  92.5% H
1.0 13.9
L  58.1% H
0.4 13.9
L   H
0.4 13.9
Swagtam Trading
10.0 84.4
L  -5% H
84.4 92
L  -0.4% H
84.4 92
L  22.5% H
68.5 92
L  54.8% H
49.5 92
L  0.5% H
48.8 106
L  -43.6% H
30.6 190.8
L   H
12.5 230.6
L   H
12.5 230.6
Neeraj Paper Marketing
20.1 18.3
L  2.7% H
18.1 18.3
L  -1.1% H
16.1 18.5
L  -12.3% H
16.1 19.8
L  -30.6% H
16.1 26.3
L  -12.3% H
16.1 50
L  -8.3% H
13.0 50
L  44.2% H
9.6 50
L  39.1% H
5.8 50
Elitecon Intl
6,814.4 426.3
L  5% H
418.0 426.3
L  18.7% H
345 426.3
L  24.4% H
322.6 426.3
L  95.1% H
222.9 426.3
L  3960% H
11.0 426.3
L  3960% H
11.0 426.3
L  4163% H
10.5 426.3
L   H
10 426.3
Beekay Niryat
191.5 185
L  -0.3% H
180 186.7
L  -1.9% H
178.0 189.9
L  6.2% H
170 197.4
L  36.0% H
124.1 197.4
L  266.6% H
43.5 197.4
L  861.0% H
20.2 197.4
L  1597.2% H
3.8 197.4
L   H
3.8 197.4
Remedium Lifecare
162.9 1.8
L   H
1.7 1.9
L  8.3% H
1.7 1.9
L   H
1.6 1.9
L  -6.7% H
1.2 1.9
L  -85.8% H
1.2 15.1
L  111.6% H
0.8 31.4
L  1200% H
0.1 31.4
L   H
0.1 31.4
Delta Industrial
6.5 12
L  -4% H
11.9 12.5
L  1.8% H
11.9 12.9
L  2.6% H
11.4 13
L  28.2% H
8.1 13.3
L  -80.9% H
8.1 66.6
L  9.3% H
8.1 66.6
L  694.7% H
1.1 66.6
L   H
1.1 67.9
Radhagobind Commercial
3.9 2.7
L  4.7% H
2.5 2.7
L  9.8% H
2.1 2.7
L  14.0% H
2.1 2.9
L  9.8% H
2.0 2.9
L  24.5% H
1.9 5.1
L  28.1% H
1.4 5.1
L  -15.4% H
0.7 5.1
L  115.2% H
0.7 5.1
Mega Nirman
7.0 20.8
L  3.9% H
18.6 21.9
L  14.7% H
18.2 21.9
L  13.6% H
16.2 21.9
L  18.9% H
15.3 23.9
L  34% H
15 26.4
L  28.9% H
10.8 48.8
L  48.6% H
6 48.8
L   H
6 132.1
CHD Chemicals
6.2 6.1
L  -0.5% H
6.1 6.1
L  3.4% H
5.8 6.4
L  2.2% H
5.7 6.7
L  -12.9% H
5.1 7.2
L  -10.6% H
5.1 8.2
L  -23.0% H
3.8 11
L  -84.3% H
3.8 75.0
L   H
3.8 75.0
Balgopal Commercial
244.5 128.6
L  -2.0% H
128.6 128.6
L  -11.3% H
128.6 143.5
L  0.5% H
107.5 145.1
L  -0.8% H
107.5 172.5
L  266.3% H
33.4 172.5
L  733.4% H
14.5 172.5
L   H
3 172.5
L   H
3 172.5
Pulsar International
42.8 6.0
L  -4.9% H
6.0 6.1
L  -24.9% H
6.0 7.9
L  -29.2% H
6.0 8.7
L  -62.3% H
6.0 16.2
L  -40.3% H
6.0 25
L  3052.6% H
0.2 25
L  4891.7% H
0.1 25
L  6555.6% H
0.1 25
Hindustan Appliances
103.2 102.9
L  -2.0% H
102.9 102.9
L  -11.3% H
102.9 113.7
L  0.9% H
101.8 138.9
L  -15.2% H
89.3 138.9
L  81.8% H
59.4 401.5
L  4800% H
2.2 401.5
L  4800% H
2.2 401.5
L  4800% H
2.2 401.5
Kabsons Industries
41.6 23.8
L  0.3% H
23 24.7
L  -2.2% H
22.5 25.0
L  -17% H
21.3 29
L  5.3% H
20.4 36.0
L  16.4% H
19.0 49.0
L  110.8% H
8 49.0
L  644.4% H
2.3 49.0
L  1488% H
2.0 49.0
Quasar
38.6 0.8
L  -1.2% H
0.8 0.8
L  -6.9% H
0.8 0.9
L  11.0% H
0.7 0.9
L  -19.8% H
0.7 1.1
L  92.9% H
0.4 2.5
L  170% H
0.2 2.5
L  138.2% H
0.2 2.5
L  -66.0% H
0.1 2.5
Prism Medico & Pharma
9.6 15.8
L  0.1% H
15.8 16.5
L  -2.2% H
15.4 17.3
L  9.9% H
13.3 17.3
L  -8.2% H
11.6 17.5
L  -28.8% H
11.6 37.2
L  113.9% H
6.5 46.8
L  26.9% H
4.6 46.8
L  -37.4% H
4.6 55.9
Franklin Industries
55.8 1.9
L  -3.0% H
1.9 2.0
L  -4.0% H
1.9 2.0
L  -5.9% H
1.8 2.1
L  -10.7% H
1.8 2.4
L  -53.3% H
1.7 4.1
L  278.4% H
0.2 4.1
L  484.8% H
0.2 4.1
L  250.9% H
0.2 4.1
Omansh Enterprises
13.6 27.1
L  2% H
27.1 27.1
L  12.6% H
24.5 27.1
L  54.0% H
17.9 27.1
L  209.3% H
8.9 27.1
L  4200% H
0.7 27.1
L  1512.5% H
0.4 27.1
L  2692.8% H
0.3 27.1
L  1234.5% H
0.3 27.1
Flora Corporation
6.9 7.9
L  9.9% H
7.9 7.9
L  12.4% H
6.4 7.9
L  10.9% H
6.3 7.9
L  -1.4% H
6.3 8
L  -1.9% H
6.3 14.6
L  6.2% H
6.3 18.0
L  0.9% H
6.3 18.0
L  -25.5% H
6.3 23.0
ABM International
46.4 49.4
L  0.5% H
48.2 49.9
L  0.2% H
48.2 52
L  -6.7% H
46 53.3
L  0.7% H
40.9 55.8
L  -20.4% H
40.9 110.6
L  -45.0% H
31.4 110.6
L  279.7% H
12 160
L  211.8% H
12 202
Chandrima Mercantiles
95.6 43.0
L  -2.0% H
43.0 43.0
L  -11.4% H
43.0 47.6
L  -6.8% H
41 51.6
L  -4.0% H
35.3 51.6
L  226.1% H
13.9 109.0
L  878.2% H
3.6 109.0
L  127.7% H
3.1 109.0
L  127.7% H
3.1 109.0
MRC Agrotech
52.2 25.5
L  5.0% H
25.2 25.5
L  33.4% H
19 25.5
L  123.1% H
10.5 25.5
L  108.4% H
10.5 25.5
L  92.9% H
10.2 25.5
L  -54.9% H
10.2 83.0
L  695.6% H
3.1 83.0
L  307.4% H
1.5 83.0
Confidence Futuristic
206.5 82.6
L  -1.5% H
81.1 84.0
L  1.4% H
79.2 90.5
L  -0.6% H
77.5 91
L  -5.7% H
71.6 99.0
L  -23.5% H
58.1 119
L  14.8% H
58.1 529.9
L  177.0% H
16 529.9
L   H
6.3 529.9
IFL Enterprises
62.3 0.8
L  5.1% H
0.8 0.9
L  2.5% H
0.7 0.9
L  15.3% H
0.6 0.9
L  12.2% H
0.6 0.9
L  -51.2% H
0.6 1.8
L  -47.5% H
0.6 10.6
L  315% H
0.2 10.6
L  219.2% H
0.2 10.6
Saptak Chem
3.6 3.3
L  -2.7% H
3.3 3.3
L  -2.7% H
3.2 3.8
L  -12.9% H
3.1 4.2
L  6.8% H
2.7 4.2
L  -11.3% H
2.4 4.8
L  15.3% H
1.6 7.5
L  17.4% H
1.6 7.5
L  -77.7% H
1.6 15.6
Mehai Technology
520.6 21.1
L  -2% H
21.1 21.1
L  -7.2% H
21.1 22.8
L  -0.5% H
20.8 23.6
L  80.7% H
10 23.6
L  649.8% H
2.4 34.0
L  378.9% H
1.2 34.0
L  372.4% H
1.0 34.0
L  368.2% H
1.0 34.0
Mystic Electronics
9.5 4.8
L  1.9% H
4.7 4.8
L  11.9% H
4.4 4.8
L  26.7% H
3.8 4.8
L  13.5% H
2.6 4.8
L  17.7% H
2.6 8.9
L  -27.5% H
2.2 9.9
L  99.6% H
1.6 14.9
L  -90.0% H
1.6 57
Variman Global
173.6 8.9
L  4.9% H
8.6 8.9
L  11.1% H
7.5 8.9
L  -4.2% H
7.5 9.4
L  -18.3% H
7.5 13.2
L  -65.9% H
7.5 26.5
L  -42.7% H
7.5 34
L  655.9% H
1.1 34
L  1684% H
0.5 34
Siddheswari Garments
4.9 14.8
L  5.0% H
14.1 14.8
L  -1.3% H
13.6 15
L  -1.3% H
13.6 15.8
L  -19.6% H
12.4 18.9
L  16.0% H
12.4 27.7
L  385.2% H
4.6 27.7
L  385.2% H
4.6 27.7
L  385.2% H
4.6 27.7
Ramgopal Polytex
8.2 5.7
L  -2.3% H
5.7 5.8
L  -0.4% H
5.3 5.8
L  6.8% H
5.0 6.0
L  1.4% H
4.8 6
L  10.8% H
4.5 7.9
L  -20.3% H
3.3 9.4
L  908.9% H
0.5 20.6
L  -60.3% H
0.5 20.6
Medico Intercontinental
39.1 39.1
L  -2.2% H
39 40.0
L  -1.8% H
37 41.8
L  5.2% H
35.8 41.8
L  -13.5% H
34.2 49.9
L  -16.8% H
34.2 63.6
L  46.8% H
24.8 122
L  147.4% H
16.1 122
L  154.0% H
14.7 132.1
Dalmia Industrial
19.8 9.8
L  4.2% H
8.9 9.8
L  2.3% H
8.6 10.0
L  -37.8% H
8.6 17.5
L  -7.4% H
8.6 17.5
L  -7.4% H
8.6 17.5
L  -7.4% H
8.6 17.5
L  -12.0% H
8.6 17.5
L   H
8.6 17.5
Saianand Commercial
8.0 0.4
L  -2.8% H
0.3 0.4
L  -2.8% H
0.3 0.4
L  -2.8% H
0.3 0.4
L  -2.8% H
0.3 0.4
L  -41.7% H
0.3 1.0
L  20.7% H
0.3 1.0
L  20.7% H
0.3 1.0
L  20.7% H
0.3 1.0
IIRM Holdings
540.3 79.3
L  -1.8% H
77.8 81.4
L  -3.9% H
76 84
L  -6.4% H
76 89
L  -20.9% H
76 102
L  199.3% H
27.8 172.0
L  1489.0% H
7.5 172.0
L  1489.0% H
7.5 172.0
L  1489.0% H
7.5 172.0
Stratmont Industries
243.3 85.4
L  5.0% H
82 85.4
L  18.6% H
67.1 85.4
L  12.4% H
66.9 85.4
L  9.5% H
60.3 90.3
L  93.6% H
33.2 208.7
L  295.3% H
13.2 208.7
L  201.7% H
10.3 208.7
L  972.7% H
7.9 208.7
LS Industries
3,707.6 43.7
L  0.8% H
41.9 44.0
L  -1.3% H
41.9 46
L  -4.9% H
39.0 47
L  -20.3% H
36.0 57
L  191.2% H
22.5 267.5
L  191.2% H
22.5 267.5
L  191.2% H
22.5 267.5
L  191.2% H
22.5 267.5
Maximus Intl
156.6 11.5
L  0.6% H
11.2 11.6
L  3.3% H
11.0 11.7
L  10.3% H
10.4 11.7
L  -3.1% H
9.8 12.1
L  -35.9% H
9.8 27.7
L  0.3% H
9.8 48.1
L  64.4% H
7.0 48.1
L  565.3% H
1.8 48.1
The Yamuna Syndicate
1,227.4 39,930
L  3.3% H
39000 40397.7
L  6.5% H
36001 40397.7
L  12% H
32830 40397.7
L  35.4% H
26711 40900
L  23.6% H
26711 66999
L  229.2% H
10199.5 66999
L  373.7% H
7756 66999
L   H
2137.7 66999
Suraj Industries
128.5 81.1
L  -3.6% H
80.0 85.9
L  -4.6% H
80.0 89.3
L  1.6% H
77.8 90.7
L  32.2% H
56.3 90.7
L  11.4% H
55.0 105
L  -30.0% H
55.0 149.1
L  9120.5% H
1.1 166.3
L  9120.5% H
1.1 166.3
Gautam Exim
41.9 135.9
L  0.8% H
135.9 135.9
L  5.4% H
122.8 135.9
L  21.1% H
110 135.9
L  23.8% H
103 135.9
L  107.6% H
53.6 181.7
L  272.3% H
25.5 181.7
L  363.8% H
17.6 181.7
L  156.4% H
17.6 181.7
Minal Industries
72.7 3.8
L  0.8% H
3.7 3.8
L  -0.8% H
3.6 4.0
L  1.1% H
3.4 4.3
L  -4.5% H
3.2 4.7
L  -18.7% H
3.2 6.2
L  615.1% H
0.8 6.5
L  615.1% H
0.8 6.5
L  615.1% H
0.8 6.5
Ashoka Metcast
43.4 17.4
L  -10.6% H
17.0 18.6
L  -5.1% H
17.0 19.9
L  -7.1% H
16 19.9
L  -4.6% H
14 20.7
L  -5.0% H
14 35.3
L  93.0% H
6.6 35.7
L  920.6% H
1.7 35.7
L  75.6% H
1.6 35.7
Rose Merc.
29.4 53.2
L  -5% H
53.2 58.8
L  5.1% H
49.1 58.8
L  -10.5% H
47.7 58.8
L  -27.1% H
42.8 74.0
L  -62.2% H
42.8 177.5
L  451.9% H
10.1 197.8
L  2144.7% H
3.6 197.8
L  2144.7% H
3.6 197.8
Globe Multi Ventures
20.9 34.9
L  -0.6% H
34.8 36
L  7.0% H
31.6 36
L  10.3% H
28.3 38.4
L  12.9% H
22.2 38.4
L  53.2% H
19.9 44.0
L  297.5% H
4.5 52.6
L  830.7% H
2.7 52.6
L  124.0% H
2.7 52.6
Goyal Aluminiums
118.6 8.3
L  -0.1% H
8.2 8.4
L  -3.7% H
7.9 8.8
L  -2.7% H
7.5 9.2
L  -5.5% H
7.2 10.0
L  -10.4% H
7.2 11.9
L  -11.0% H
7.2 47.6
L  349.2% H
0.7 47.6
L   H
0.7 47.6
SRU Steels
30.3 5.1
L  5.0% H
4.8 5.1
L  20.2% H
3.9 5.1
L  12.7% H
3.9 5.1
L  -38.7% H
3.6 8.4
L  -47.6% H
3.6 15.2
L  -54.2% H
3.6 29.3
L  -52.0% H
3.6 29.3
L   H
3.6 29.3
Ashnisha Industries
35.1 3.5
L  -1.4% H
3.4 3.6
L  -0.6% H
3.2 3.6
L  1.8% H
3.2 3.6
L  -6.5% H
2.9 4.4
L  -48.6% H
2.9 6.7
L  80.3% H
1.3 25.7
L  544.4% H
0.2 25.7
L  200% H
0.2 25.7
Fratelli Vineyards
615.0 142.1
L  -2% H
142.1 142.2
L  -12.5% H
142.1 170.6
L  -17.8% H
133.2 181
L  -34.5% H
133.2 218.0
L  -40.5% H
133.2 494.8
L  333.9% H
21.6 494.8
L  1032.3% H
11.4 494.8
L  60.7% H
11.4 494.8
AKG Exim
48.8 15.4
L  0.3% H
15.2 15.8
L  12.7% H
12.7 16.3
L  19.0% H
11.7 16.3
L  3.9% H
11.2 16.3
L  -32.3% H
11.2 25.7
L  -52.9% H
11.2 77.7
L  -27.7% H
11.2 112.7
L  -25.5% H
11.2 112.7
A-1 Acid
643.5 559.6
L  -0.3% H
551.4 567.5
L  3.1% H
533 574.9
L  7.8% H
496.4 574.9
L  25.3% H
436 574.9
L  59.3% H
290.4 574.9
L  99.9% H
257.0 574.9
L  990.8% H
48.0 574.9
L   H
41.7 574.9
Sun Retail
9.3 0.6
L  1.7% H
0.6 0.6
L   H
0.5 0.7
L  -3.2% H
0.5 0.7
L  -17.8% H
0.5 0.7
L  -18.9% H
0.5 1.3
L  -40.6% H
0.4 1.3
L  -66.3% H
0.3 2.3
L   H
0.3 3.6
Shankar Lal Rampal
386.2 60.4
L  0.2% H
59.8 61.4
L  -7.8% H
59.8 65.5
L  -11.6% H
58.6 69.5
L  -0.4% H
52.0 75.2
L  -47.4% H
52.0 137.9
L  -54.1% H
52.0 194
L  1058.7% H
5.2 194
L   H
4.0 194
MSTC
3,963.2 563.0
L  3.8% H
546 570
L  1.6% H
538.9 570
L  7.2% H
473.4 582.5
L  24.6% H
411.1 582.5
L  -38.2% H
411.1 1036.9
L  96.8% H
224.3 1165
L  382.6% H
108.3 1165
L  369.1% H
73.1 1165
Northern Spirits
313.3 195.2
L  -9.0% H
185 199
L  -13.1% H
185 239
L  18.9% H
150.9 239
L  9.5% H
142.5 239
L  -11.3% H
132.6 306
L  376.1% H
34 576.2
L  1031.6% H
16 576.2
L   H
14.8 576.2
Chandni Machines
14.1 43.6
L  0.4% H
43.6 46.0
L  1.0% H
42 51
L  -0.9% H
36.0 51
L  -15.7% H
36.0 55.0
L  -13.4% H
36.0 90
L  38.5% H
10 90
L  1066.3% H
3.6 90
L   H
2.5 90
Vikas Lifecare
553.6 3.0
L  -2.3% H
2.9 3.0
L  10.0% H
2.7 3.2
L  16.4% H
2.3 3.2
L  -2.6% H
2.3 3.3
L  -40.4% H
2.3 6.0
L  -35.9% H
2.3 8
L  32.4% H
2.2 21.4
L  -78.7% H
0.9 21.4
Parshva Enterprises
243.5 239.0
L  4.3% H
229.3 239.0
L  -9.5% H
218 286.5
L  2.4% H
210 286.5
L  42.2% H
150.3 286.5
L  38.1% H
150.3 314.0
L  -2.1% H
144 370.2
L  610.9% H
31.4 370.2
L   H
14.8 370.2
Vaxfab Enterprises
12.1 14.4
L  3.1% H
13.6 14.6
L  8.0% H
13.1 14.6
L  14.7% H
12.3 14.6
L  18.9% H
11 14.6
L  51.2% H
7.2 14.8
L  -43.9% H
7.2 44.4
L   H
7.2 124.2
L   H
7.2 124.2
MRP Agro
133.3 120
L  -2.3% H
115 120.5
L  -0.9% H
115 123.7
L  -10.5% H
112 138
L  -11.4% H
112 149.3
L  34.3% H
85.6 173.6
L  700% H
12.9 173.6
L   H
8.7 173.6
L   H
8.7 173.6
Suumaya Corporation
8.5 3.5
L  1.8% H
3.3 3.5
L  -1.2% H
3.3 3.6
L  39.7% H
2.4 3.6
L  43.8% H
2.1 3.6
L  -31.8% H
2.1 5.4
L  -93.5% H
2.1 52.5
L   H
2.1 373
L   H
2.1 373
Bombay Metrics Supply
57.9 47
L  0.4% H
46.8 47.5
L  -0.3% H
44.5 48.5
L  2.3% H
43 49.4
L  -10.7% H
38.1 53.9
L  -45.7% H
38.1 93.4
L  -33.9% H
37 290.6
L  304.5% H
12.3 290.6
L  304.5% H
12.3 290.6
Omnipotent Industries
7.9 13.1
L  -1.9% H
13.1 13.1
L  -8.0% H
13.1 15.5
L  53.2% H
9.0 15.5
L  67.3% H
6.5 15.5
L  25.5% H
6.5 15.5
L  -42.8% H
6.5 24
L   H
6.5 99
L   H
6.5 99
Nupur Recyclers
570.9 83.2
L  -3.7% H
81.3 85.7
L  19.4% H
66.4 91.4
L  34.0% H
56 91.4
L  20.4% H
52.7 91.4
L  11.9% H
52.7 143.4
L  25.7% H
52.7 143.4
L  357.5% H
21.3 143.4
L  357.5% H
21.3 143.4
Uma Exports
229.0 67.7
L  -1.6% H
67.2 70.8
L  -8% H
67.2 82
L  -8.5% H
64.1 82
L  -18.0% H
64.1 97.8
L  -22.8% H
64.1 151.6
L  24.3% H
35.3 151.6
L  -0.4% H
35.3 151.6
L  -0.4% H
35.3 151.6
Sunrise Efficient
318 212
L  1.9% H
208.1 212
L  1.4% H
204.6 213
L  1.0% H
201.5 217.8
L  23.3% H
151.1 217.8
L  296.3% H
39.1 217.8
L  466.1% H
27.3 217.8
L   H
27.3 217.8
L   H
27.3 217.8
Dhyaani Tradeventures
22.9 13.5
L  -2.1% H
13.2 14.3
L  -2.4% H
12.8 14.3
L  -18.0% H
12.8 16.8
L  -16.5% H
9.8 16.8
L  -28.5% H
9.8 31.5
L  -36.6% H
9.8 68.6
L   H
9.8 68.6
L   H
9.8 68.6
Nanavati Ventures
47.0 100.6
L  2.6% H
98.2 103
L  -2.5% H
98.1 103
L  2.0% H
95.3 107.1
L  30.9% H
78.6 110.3
L  101.6% H
35.9 110.3
L  153.7% H
26.1 110.3
L   H
26.1 110.3
L   H
26.1 110.3
Agarwal Float Glass
34.9 48.2
L  4.7% H
44 48.3
L   H
44 48.3
L  -3.7% H
44 49
L  0.3% H
42.1 54
L  -22.3% H
42.1 104.0
L  14.6% H
30 104.0
L  14.6% H
30 104.0
L  14.6% H
30 104.0
Proventus Agrocom
372.2 1,080
L  4.7% H
1015 1080
L  3.9% H
999 1080
L  -5.3% H
971 1205
L  -23.7% H
971 1425
L  12.1% H
920 1890
L  40.1% H
821 1890
L  40.1% H
821 1890
L  40.1% H
821 1890
Digidrive Distributors
127.6 33.1
L  -0.5% H
33 33.5
L  -3.1% H
32.9 34.6
L  3.9% H
29.2 35.8
L  4.6% H
25.3 35.8
L  -10.5% H
25.3 54.5
L  -97.5% H
25.3 108.7
L  -97.5% H
25.3 108.7
L  -97.5% H
25.3 108.7
Cellecor Gadgets
809.4 38.6
L  -1.8% H
35.4 39.4
L  -7.3% H
35.4 42.1
L  -19.9% H
35.4 49.8
L  -28.7% H
35.4 68.8
L  63.1% H
22.1 81.5
L  319.6% H
8.8 81.5
L  319.6% H
8.8 81.5
L  319.6% H
8.8 81.5
Rashi Peripherals
2,052.4 311.5
L  -1.5% H
310.8 318.0
L  2.6% H
299.5 329.7
L  6.6% H
260.8 329.7
L  16.7% H
245.2 329.7
L  -3.9% H
245.2 474.9
L  0.1% H
245.2 474.9
L  0.1% H
245.2 474.9
L  0.1% H
245.2 474.9
Greenhitech Ventures
59.3 126.1
L  -1.8% H
125.9 126.7
L  0.9% H
122.5 131
L  11.8% H
115.1 132.0
L  21.8% H
82.1 132.0
L  15.4% H
73.5 142.4
L   H
73.5 175
L   H
73.5 175
L   H
73.5 175
Varyaa Creations
29.2 61
L  -4.9% H
61 61
L  5.8% H
55.4 64.1
L  -13.5% H
55.4 69.1
L  -9.6% H
49 73.4
L  -34.5% H
49 144.5
L   H
49 299.3
L   H
49 299.3
L   H
49 299.3
Aelea Commodities
377.4 185.3
L  -0.8% H
182 190.8
L  4.1% H
175.3 199
L  -0.9% H
166 199
L  -5.1% H
160 210
L   H
156.8 344
L   H
156.8 344
L   H
156.8 344
L   H
156.8 344
Gajanand International Ltd.
26.7 14.2
L  -7.5% H
14 14.4
L  -8.7% H
14 16.5
L  5.2% H
12 16.9
L  11.4% H
12 16.9
L  -60.7% H
12 43
L  -60.7% H
12 43
L  -60.7% H
12 43
L  -60.7% H
12 43
Avax Apparels and Ornament...
14.6 140.3
L  5.0% H
140.2 140.3
L  -0.3% H
133.6 147.7
L  -4.6% H
133.6 156
L  49.9% H
94 156
L   H
92.5 156
L   H
92.5 156
L   H
92.5 156
L   H
92.5 156
Phoenix Overseas Ltd.
49.4 25.6
L  -1.7% H
25.5 25.6
L  -5.4% H
25.5 28.1
L  17.2% H
20.1 29.1
L  10.4% H
16.8 29.1
L  -60.1% H
16.8 64
L  -60.1% H
16.8 64
L  -60.1% H
16.8 64
L  -60.1% H
16.8 64
Citichem India Ltd.
19.4 28.5
L  -2% H
28.5 28.5
L  -9.6% H
28.5 30.9
L  8.5% H
25.2 31.8
L  -17.0% H
25 33.5
L   H
25 70
L   H
25 70
L   H
25 70
L   H
25 70