1. Markets
  2. Industry Dashboard
  3. Sector : Chemicals & Petrochemicals
  4. Industry : Specialty Chemicals

Specialty Chemicals Stocks - Industry Analysis

This industry has companies involved in the production and marketing of particular chemical products used in the downstream manufacturing of pharmaceuticals, agrochemicals, polymers, additives, surfactants, pigments, and dyes.

Explore this Industry in US Markets

The Specialty Chemicals Industry contains 104 stocks with an average market capitalization of 5358 crore.

The Specialty Chemicals Industry has an advance/decline ratio of 58:46 and an Industry score of 57.2.

The Specialty Chemicals Industry fell by -1.51% over the quarter, while the Nifty50 changed -0.98%.

Specialty Chemicals Industry Financials, Performance and Ratios

  • Industry Score

    57.2 /100

    Rank 14 out of 133 Industries
  • Advance/Decline

    58/46

  • No. of Companies
    104
  • Avg. Market Cap
    5,358
  • Price to Earning Ratio
    54.17
  • Price to Earning Growth Ratio
    2.67
  • Price to Book Ratio
    9.10
  • Return on Equity
    14.16
  • Return on Capital Employed
    18.15
  • Return on Assets
    9.80
  • Dividend yield 1 year %
    0.53 %
  • Net Profit Growth Annual YoY %
    11.86 %
  • Net Profit Growth Qtr YoY %
    13.82 %
  • Net Profit Growth Qtr QoQ %
    7.99 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Specialty Chemicals Industry Market Breadth

  • Day Change % -0.08 %
    1
    6
    44
    47
    14
    3
  • Week Change % -1.36 %
    18
    30
    33
    14
    10
    5
  • Month Change % -2.36 %
    51
    16
    14
    8
    2
    23
  • Qtr Change % -1.51 %
    47
    7
    13
    10
    4
    33
  • Year Change % -1.61 %
    76
    5
    4
    1
    4
    23
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Specialty Chemicals Peer comparison

Compare all stocks in Specialty Chemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
13,749.8 379.3
L  0.6% H
372 381.9
L  -0.7% H
372 391.7
L  -11.5% H
367.5 450.6
L  -20.8% H
367.5 492.4
L  -40.8% H
344.2 640.9
L  -53.1% H
344.2 924.4
L  -30.2% H
344.2 1168
L  254.4% H
97.3 1168
Alkali Metals
86.5 85.0
L  0.0% H
85.0 86.7
L  -5.0% H
84.4 91.6
L  -7.8% H
83.9 94.4
L  -15.1% H
83.9 109
L  -25.0% H
74 140.4
L  -9.8% H
74 173.9
L  63.9% H
41.1 173.9
L  108.3% H
22 173.9
Alkyl Amines Chemicals
10,305.3 2,015.1
L  -0.4% H
1997.3 2036.7
L  -6.7% H
1997.3 2201.9
L  -6.6% H
1997.3 2400
L  5.8% H
1895.8 2438.8
L  -4.6% H
1508 2498.9
L  -32.9% H
1508 3199
L  51.2% H
1138 4749
L  1612.4% H
111.6 4749
Atul
18,426.2 6,258.5
L  -0.8% H
6215 6330
L  -1.4% H
6215 6579
L  -6.7% H
6215 6785
L  -12.2% H
6215 7788
L  -20.8% H
4752 8180
L  -31.2% H
4752 9812.9
L  0.6% H
4752 10969
L  379.4% H
1260.1 10969
Balaji Amines
4,747.4 1,465.2
L  -0.8% H
1462.5 1489.4
L  -6.2% H
1462.5 1587
L  -12.2% H
1462.5 1815.7
L  -1.8% H
1372.1 1945
L  -33.2% H
1127.6 2433
L  -58.5% H
1127.6 3844
L  65.9% H
741.7 5223.6
L  1053.7% H
110.7 5223.6
BASF
20,173.7 4,660.6
L  2.3% H
4537.6 4740
L  1.5% H
4399 4740
L  -4.5% H
4399 5150
L  -12.5% H
4399 5400
L  -31.4% H
4065.1 8750
L  38.6% H
2193 8750
L  198.9% H
1320.1 8750
L  287.2% H
697.5 8750
Bhansali Polymers
2,592.6 104.2
L  -0.9% H
103.2 105.4
L  -3.7% H
103.2 109.2
L  -3.8% H
103.2 117.5
L  -7.5% H
103.2 123.8
L  -36.4% H
90 177
L  27.0% H
58.0 177
L  149.2% H
36.8 177
L  963.1% H
9 177
DIC
537.0 585
L  -0.7% H
585 593.0
L  -1.6% H
576.2 604.5
L  -7.3% H
567.0 645.0
L  -10.1% H
567.0 674.0
L  -18.2% H
567.0 839.9
L  52.3% H
363 839.9
L  43.2% H
321.2 839.9
L  1.7% H
235.2 839.9
Excel Industries
1,547.6 1,231.1
L  0.6% H
1216.8 1241
L  -5.1% H
1211.1 1322.5
L  -9.4% H
1151.4 1440
L  10.2% H
1113.3 1440
L  -16.7% H
799.1 1760
L  -11.5% H
699.8 1760
L  36.7% H
699.8 1818.9
L  304.2% H
138.7 1922.3
Himadri Speciality
22,212.4 449.5
L  -0.3% H
448 456
L  -6.0% H
448 478.6
L  -6.6% H
440.6 492.5
L  -5.6% H
435.3 534.5
L  -15.6% H
365.4 688.7
L  367.3% H
80.2 688.7
L  707.0% H
37.5 688.7
L  2736.0% H
12.5 688.7
NOCIL
2,953.5 176.8
L  0.3% H
173.9 177.9
L  -4.5% H
173.9 185.0
L  -1.4% H
170.7 187.4
L  -2.1% H
170.7 211
L  -38.0% H
158.1 306.6
L  -33.1% H
158.1 336
L  31.2% H
120 336
L  337.2% H
37.2 336
Omkar Speciality
13.0 6.3
L  0.6% H
5.9 6.6
L  -12.3% H
5.9 7.3
L  22.8% H
5.4 7.9
L  2.3% H
5.1 7.9
L  -38.8% H
5.0 11.1
L  -69.6% H
5.0 32.3
L  -27.6% H
5 47
L  -96.4% H
2.3 249.9
Pidilite Industries
155,133.9 3,049.8
L  -0.4% H
3027.1 3068.9
L  -1.0% H
3027.1 3144
L  5.9% H
2845.6 3144
L  1.6% H
2845.6 3144
L  -1.1% H
2622.2 3415
L  14.4% H
2250.1 3415
L  111.0% H
1390 3415
L  437.4% H
520.3 3415
Plastiblends
493.5 189.9
L  0.6% H
188.3 192.3
L  -0.7% H
188.3 197.6
L  -0.5% H
184.8 197.7
L  -2.2% H
184.8 230
L  -40.0% H
168.7 398.5
L  -15.3% H
138.6 398.5
L  0.7% H
138.6 398.5
L  7.6% H
98 398.5
SRF
84,519.6 2,851.3
L  0.0% H
2830 2869.9
L  -2.1% H
2812.8 2954
L  -6.7% H
2812.8 3143.9
L  -1.6% H
2812.8 3325
L  12.3% H
2126.9 3325
L  18.7% H
2040 3325
L  237.4% H
798.7 3325
L  1088.7% H
204.6 3325
Styrenix Performance
4,727.5 2,688.3
L  -1.2% H
2660.5 2732
L  3.3% H
2520 2738.7
L  -8.6% H
2520 2945.5
L  -7.0% H
2520 3498
L  -1.6% H
2220.5 3498
L  190.9% H
696.1 3498
L  411.6% H
484 3498
L  252.4% H
365 3498
Vikas Ecotech
290.2 2.1
L  0.5% H
2.1 2.1
L  -5.4% H
2.1 2.2
L  -8.3% H
2.1 2.3
L  -14.0% H
2.1 2.8
L  -45.1% H
2.1 3.8
L  -41.9% H
2.1 5.7
L  -78.6% H
1.6 9.3
L  -84.7% H
1.0 48.5
Vinati Organics
17,595.2 1,697.3
L  -1.8% H
1693 1736.6
L  0.4% H
1644.9 1750
L  -8.2% H
1622.2 1909.8
L  -6.6% H
1622.2 2040
L  -15.3% H
1412.5 2135.0
L  -23.5% H
1412.5 2377
L  58.0% H
976.6 2377
L  621.9% H
180.5 2377
Camlin Fine Sciences
3,833.6 204
L  -2.0% H
197.8 206.4
L  0.0% H
197.8 229
L  -20.1% H
194.0 280.8
L  -18.1% H
194.0 333.3
L  101.4% H
93.4 333.3
L  59.4% H
78.1 333.3
L  117.8% H
78.1 333.3
L  127.8% H
32.2 333.3
Fineotex Chemical
2,717.7 237.2
L  0.2% H
234.3 241.2
L  -6.1% H
234.3 257.4
L  -9.7% H
226 268.8
L  -1.3% H
226 290.7
L  -36.7% H
207 439.0
L  -9.5% H
203 458.9
L  644.7% H
29.3 458.9
L  1005.8% H
12.5 458.9
Vishnu Chemicals
3,329.1 494.6
L  -0.4% H
493.0 499.6
L  -2.0% H
493.0 525.0
L  -0.2% H
467.8 595.8
L  -5.8% H
467.8 595.8
L  21.8% H
336 595.8
L  27.3% H
244.9 595.8
L  1404.6% H
27.6 595.8
L  523.2% H
12.2 595.8
Privi Speciality
8,857.9 2,267.6
L  -1.2% H
2264 2347.1
L  -6.2% H
2264 2466
L  -8.6% H
2173.2 2660
L  -1.2% H
2050 2660
L  51.1% H
1368.2 2660
L  63.5% H
871.1 2660
L  310.3% H
501.1 2660
L  1094.7% H
170.1 2660
Vidhi Specialty Food
1,867.9 374
L  -1.5% H
371.6 384.0
L  1.3% H
366 384.0
L  -10.0% H
357.7 430.5
L  -17.0% H
357.7 456
L  -17.3% H
357.7 569.2
L  -0.5% H
320 569.2
L  302.4% H
83.7 569.2
L  538.2% H
38 569.2
Oriental Aromatics
1,120.7 333
L  0.6% H
332 339
L  -1.4% H
328 350
L  -11.2% H
320.8 384.6
L  -13.0% H
320.8 422
L  -37.1% H
261.6 656.7
L  -34.8% H
261.6 656.7
L  1.6% H
261.6 1100
L  65.1% H
116.6 1100
Diamines & Chemicals
354.9 362.8
L  2.3% H
356.1 363.4
L  -0.1% H
351.2 374
L  -3.8% H
351.2 413.2
L  -6.2% H
351.2 456.1
L  -34.7% H
305 580.3
L  -19.0% H
305 690
L  -25.4% H
229 690
L  963.8% H
28.3 690
Elantas Beck
8,785.4 11,081.9
L  0.2% H
11000 11082.0
L  -1.9% H
10886.5 11499
L  -9.1% H
10055 12596
L  15.8% H
9451.6 14250
L  -7.7% H
8150.0 14980
L  169.4% H
3653 14980
L  334.0% H
1897 14980
L  773.6% H
1135 14980
Indokem
1,087.5 390.0
L  1.9% H
380 393
L  1.3% H
365 393
L  36.5% H
280.1 393
L  110.6% H
183 393
L  355.6% H
72 393
L  549.9% H
58.1 393
L  2797.1% H
10.1 393
L  7531.1% H
3.8 393
Nitta Gelatin
749.3 825.3
L  0.4% H
811.2 828
L  -1.3% H
811.2 855
L  -11.1% H
811 980.6
L  8.2% H
746 1005
L  -0.9% H
640 1005
L  95.1% H
405.3 1184
L  393.0% H
142 1184
L  509.5% H
72.3 1184
Amal
1,142.2 923.9
L  2.1% H
885 935
L  -1.0% H
851.6 947.6
L  -5.3% H
851.6 1066
L  75.5% H
505 1148
L  175.1% H
295.5 1148
L  157.9% H
170.4 1148
L  405.8% H
160 1148
L  3773.8% H
22.8 1148
Caprolactam Chem
21.4 46.6
L  3.3% H
46.6 46.6
L  0.9% H
44.1 48.3
L  13.7% H
39.2 48.3
L  13.0% H
37.5 48.3
L  -10.1% H
37.5 65.0
L  -3.0% H
37.5 95
L  136.6% H
15.1 113.3
L  747.6% H
4.8 113.3
CJ Gelatine Products
8.4 17.5
L   H
17.5 17.5
L  -0.1% H
16.5 18.4
L  -2.9% H
15.6 18.4
L  7.9% H
15.3 18.6
L  -31.6% H
14.0 29.7
L  -17.4% H
14.0 39.1
L  9.3% H
8.9 39.1
L  94.2% H
6.0 39.1
Hardcastle & Waud
49.6 730
L  0.0% H
730 730.1
L  -2.5% H
730 748.9
L  -2.7% H
702.1 765.0
L  -0.9% H
680.4 854
L  -23.7% H
600 1178
L  136.3% H
257.8 1354.8
L  281.7% H
160 1354.8
L  131.7% H
127.9 1354.8
Cochin Minerals & Rutile
234.0 298.8
L  1.6% H
293.1 299
L  -1.5% H
291.2 307
L  -12.5% H
291.2 350
L  -0.5% H
291.2 356
L  -5.7% H
238 414.9
L  63.2% H
179 414.9
L  122.6% H
92.1 414.9
L  276.6% H
62.9 414.9
Jyoti Resins & Adhesives
1,511.9 1,260.0
L  -1.1% H
1255 1287.5
L  -1.2% H
1255 1294.5
L  -7.9% H
1255 1410
L  -7.0% H
1255 1570
L  -17.1% H
1010.6 1635
L  6.0% H
1010.6 1818.5
L  1596.9% H
63.7 1818.5
L  14550.6% H
8.8 1818.5
Indian Toners & Developers
273.8 263.5
L  0.2% H
261 266
L  -1.3% H
261 268.3
L  -2.2% H
254.3 277.9
L  0.2% H
245.3 282
L  -29.9% H
235 379
L  41.7% H
158.7 418.0
L  141.1% H
83.5 418.0
L  180.6% H
43.1 418.0
Venlon Enterprises
27.9 5.4
L  -1.7% H
4.8 5.4
L  9.6% H
4.6 5.9
L  -1.7% H
4.6 5.9
L  -5.8% H
4.6 6.7
L  -36.7% H
4.5 9.0
L  -32.9% H
2.9 9.7
L  409.5% H
1.0 10.7
L  9.6% H
0.9 10.7
Resonance Specialties
116.6 101
L  1.0% H
100.1 101
L  -0.1% H
99.6 103.9
L  -10.5% H
98.5 122.8
L  -11.9% H
98.5 124.5
L  -6.7% H
65 124.5
L  -39.4% H
65 167
L  67.9% H
42.5 255.0
L  469.0% H
15.7 255.0
Seya Industries
47.9 18.0
L  -4.0% H
17.9 18.8
L  -4.5% H
17.4 19.7
L  -2.8% H
17.4 20.0
L  14.1% H
15.0 24.0
L  -42.8% H
12.6 32.7
L  -28.6% H
12.6 38.8
L  -76.7% H
12.6 85
L  -96.1% H
12.6 499.9
Jaysynth Orgochem
247.4 18.3
L  0.2% H
18.1 18.7
L  -1.5% H
18 19.3
L  -19.0% H
17.5 23.9
L  -18.1% H
17.5 24.7
L  2.2% H
16.5 29.2
L  205.2% H
4.3 29.2
L  507.3% H
2.6 29.2
L  408.0% H
1.9 29.2
Alufluoride
337.5 431.6
L  1.3% H
426.5 450
L  0.9% H
420 455
L  -0.6% H
388.3 460
L  6.7% H
375.5 460
L  -1.9% H
341.3 544.4
L  61.5% H
240 587
L  95.4% H
159.7 587
L  2880.7% H
12.2 587
Archit Organosys
92.3 45
L  -1.2% H
42.7 46
L  -2.8% H
42.7 47.9
L  5.0% H
42.3 49
L  0.8% H
41 49
L  -10.0% H
34.2 53.5
L  -33.9% H
34.2 100
L  360.1% H
10.0 100
L  88.3% H
5.0 100
Titan Biotech
612.4 741.1
L  16.1% H
655 749.7
L  63.2% H
440.2 749.7
L  68.3% H
411.6 749.7
L  61.7% H
373.7 749.7
L  25.1% H
373.7 1017.9
L  203.9% H
193.1 1017.9
L  350.0% H
120.1 1017.9
L  2518.7% H
25.2 1017.9
Dynamic Industries
33.9 112
L  0.9% H
111 112
L  1.8% H
106.8 114.9
L  10.7% H
99.7 115
L  -9.9% H
99.7 126
L  22.8% H
68.5 136.4
L  35.6% H
52 136.4
L  151.7% H
35.6 136.4
L  274.0% H
25.2 142
Nikhil Adhesives
461.0 100.4
L  3.7% H
96.1 100.4
L  0.8% H
94 102.9
L  -12.9% H
94 117.5
L  7.4% H
87 129
L  -21.5% H
79 148.7
L  -17.6% H
79 225.3
L  435.2% H
11.9 225.3
L  2120.1% H
3.3 225.3
Multibase
299.1 237
L  -1.4% H
230.1 244.4
L  -3.9% H
230.1 249.9
L  -10.3% H
230.1 274.0
L  -18.5% H
230.1 308.4
L  -17.3% H
222.1 621.8
L  24.7% H
170.1 621.8
L  42.4% H
132 621.8
L  6.6% H
70 779
Crestchem
36.3 121
L  0.8% H
119 124
L  -2.3% H
118 127.9
L  -22.4% H
114 175
L  -33.2% H
114 193
L  -23.9% H
114 350
L  176.9% H
39.3 350
L  647.8% H
17.0 350
L  1050.2% H
9.0 350
Narmada Gelatines
218.4 361.1
L  1.2% H
352 364.5
L  1.2% H
350 364.5
L  -1.9% H
330.2 370.1
L  -1.0% H
330.2 410.7
L  -7.1% H
300 449.4
L  58.4% H
195 566.2
L  87.8% H
147.5 566.2
L  148.0% H
100.1 566.2
Dai Ichi Karkaria
210.9 283
L  2.1% H
280 285
L  1.3% H
267.6 290
L  -18.7% H
267.6 357
L  -34.2% H
267.6 430.1
L  -55.7% H
232.9 650
L  -21.6% H
232.9 799.2
L  -2.5% H
232.9 799.2
L  -33.3% H
155.8 799.2
Tinna Rubber
1,444.6 801.9
L  -0.6% H
798 813.0
L  -4.1% H
798 859.9
L  -11.9% H
798 959.3
L  -18.5% H
798 1034.8
L  -54.6% H
798 1816.6
L  157.8% H
168.5 2179.2
L  9678.7% H
7.1 2179.2
L  1553.3% H
6.3 2179.2
Vipul Organics
364.9 205.6
L  1.4% H
205.2 206.8
L  -4.4% H
200.0 225
L  -3.4% H
200.0 233.6
L  20.2% H
163.1 249
L  2.7% H
116 265.0
L  78.5% H
66.0 265.0
L  159.0% H
54.7 265.0
L  970.3% H
13.1 265.0
Daikaffil Chemicals
85.3 142.2
L  0.7% H
135.3 147
L  -3.6% H
131.3 163.8
L  8.4% H
124.7 169.9
L  -1.7% H
124.7 169.9
L  -24.1% H
124.7 281
L  523.5% H
17.4 281
L  290.0% H
17.4 281
L  502.3% H
15.1 281
Sunshield Chemicals
708.6 963.7
L  -0.3% H
944.3 994
L  0.0% H
942.5 1040
L  28.4% H
751.1 1059
L  26.9% H
731 1059
L  1.8% H
591.2 1079.1
L  94.7% H
451.3 1125
L  531.5% H
117 1125
L  79.9% H
63 1125
Chembond Material
247.7 184.2
L  -0.4% H
184.1 187
L  -0.7% H
178.3 194.3
L  -3.2% H
168.5 194.3
L  -24.3% H
168.5 265.1
L  -70.8% H
168.5 640.7
L  0.4% H
168.5 743.2
L  11.3% H
139 743.2
L  -11.0% H
120 743.2
Ishan Dyes
132.1 63.0
L  0.0% H
63.0 63.0
L  -0.5% H
60.2 64.9
L  13.2% H
53 66.6
L  47.6% H
38 66.6
L  -3.0% H
34.5 68.0
L  -35.2% H
34.5 104.0
L  54.0% H
34.3 177
L  397.2% H
11.3 177
India Gelatine & Chemicals
247.7 349.3
L  -1.2% H
347.5 358.1
L  -0.4% H
343 361.6
L  -1.2% H
341 375
L  -5.0% H
341 400
L  -8.4% H
306.1 449.8
L  163.8% H
130 514.0
L  233.0% H
79 514.0
L  344.7% H
58 514.0
Pratiksha Chemicals
11.6 20.8
L  0.6% H
20.6 21.4
L  4.3% H
19.9 21.5
L  2.7% H
18.5 21.9
L  1.5% H
18.5 24.5
L  -9.2% H
15.9 25.7
L  -7.1% H
15.9 44
L  249.6% H
3.9 44.4
L  1277.5% H
1.4 44.4
Unitech Intl
4.6 4.5
L  0.4% H
4.5 4.6
L  -3.6% H
4.5 4.9
L  -0.4% H
4.1 4.9
L  -5.8% H
4.0 5.9
L  -17.8% H
4.0 6.4
L  -50.1% H
4.0 10.1
L  -16.1% H
3 12.5
L  -27.9% H
3 14.1
Dynemic Products
465.5 374.6
L  -4.2% H
372 392.9
L  -0.4% H
372 415.8
L  8.1% H
327.6 415.8
L  24.5% H
273.4 415.8
L  -4.0% H
252.4 485
L  7.8% H
230 485
L  81.8% H
178.3 769.8
L  181.9% H
81 769.8
Paushak
1,848.0 5,996
L  0.7% H
5980.0 6050
L  -0.1% H
5912.5 6076
L  13.3% H
5186.6 6175
L  29.5% H
4199 6175
L  -3.2% H
3746 6351
L  -37.0% H
3746 9743
L  52.0% H
3205 12400
L  565.1% H
488 12400
AVI Polymers
5.7 14.0
L  -2.0% H
14.0 14.3
L  -1.5% H
14 14.3
L  -13.4% H
14 16.4
L  -1.2% H
13.4 18.2
L  17.0% H
9.9 20.7
L  -34.2% H
9.5 25.4
L  192.1% H
4.9 59.5
L   H
4.8 59.5
Yash Chemex
75.8 74
L  3.5% H
71.1 74
L  26.0% H
55 74
L  40.9% H
51.4 74
L  56.3% H
46.6 74
L  27.8% H
39.2 74
L  48.1% H
39.2 100.8
L  20.3% H
33.9 100.8
L  637.1% H
9.5 117.0
Chemcrux Enterprises
165.9 112
L  -0.5% H
110.9 119.2
L  -7.4% H
108 122.3
L  -12.4% H
108 129.4
L  -19.7% H
108 144
L  -50.3% H
100.2 235
L  -75.4% H
100.2 501.1
L  48.8% H
46.7 501.1
L  869.7% H
9 501.1
Galaxy Surfactants
7,988.7 2,253.2
L  0.6% H
2227.8 2320.8
L  1.1% H
2190.1 2320.8
L  -12.5% H
2178.4 2750.1
L  1.6% H
2178.4 2750.1
L  -21.0% H
2020.6 3370
L  -29.8% H
2020.6 3447.6
L  23.1% H
1600 3585.7
L  52.2% H
871.8 3585.7
Eiko Lifesciences
70.4 51.3
L  -2.1% H
51.3 53.7
L  -3.8% H
51.3 54
L  -0.9% H
51.3 58.5
L  -3.2% H
48.0 65.9
L  -11.5% H
42 74.9
L  55.8% H
31.2 87.5
L  89.5% H
22.2 95.3
L  23.3% H
6.6 95.3
Sanginita Chemicals
25.8 10.0
L  2.4% H
9.8 10.0
L  -0.1% H
9.5 10.2
L  -1.8% H
9.1 10.6
L  -3.8% H
9.1 11.0
L  -39.7% H
8.5 18.5
L  -59.0% H
8.5 44.5
L  -87.0% H
8.5 90.7
L  -87.6% H
8.5 196
Hindcon Chemicals
162.3 31.7
L  -1.3% H
31.5 33.0
L  -3% H
31.5 33.5
L  -5.0% H
31.1 35.5
L  -14.1% H
31.1 40.2
L  -42.6% H
30.0 56.4
L  119.5% H
12.7 69.7
L  785.5% H
2.9 69.7
L  1220.8% H
1.6 69.7
Arvee Laboratories
177.2 160.8
L  0.0% H
160.8 160.8
L  -1.2% H
160.0 166.8
L  0.3% H
159 176.8
L  -8.1% H
158.3 214.5
L  -14.0% H
126.5 235.8
L  85.1% H
82.1 315
L  365.4% H
34.7 315
L  501.1% H
18.8 315
Yasho Industries
2,224.5 1,845
L  -2.4% H
1845 1926.9
L  7.0% H
1678 1926.9
L  -5.7% H
1678 1992.9
L  -8.8% H
1678 2183.4
L  -10.3% H
1601 2330
L  21.9% H
1172 2418
L  1308.4% H
121 2418
L   H
97.4 2418
Fine Organic
14,397.9 4,696
L  -0.5% H
4653 4762.5
L  -2.9% H
4602.5 4857.5
L  -7.7% H
4602.5 5360
L  0.1% H
4481.5 5494
L  -15.0% H
3407 5668
L  -24.5% H
3407 7328.8
L  73.9% H
2127.2 7328.8
L  499.7% H
735 7328.8
Deep Polymers
123.3 51
L  0.7% H
50.4 52.3
L  -6.0% H
50 56.5
L  -6.4% H
49 56.5
L  -0.5% H
48.6 67.5
L  -40.3% H
35.7 93.1
L  -68.0% H
35.7 180
L  41.7% H
28.9 458.6
L   H
20.1 458.6
Neogen Chemicals
3,798.7 1,439.9
L  0.1% H
1423.1 1447
L  -0.7% H
1398.5 1485
L  -7.6% H
1390 1578
L  -12.7% H
1390 1797
L  -5.7% H
1390 2420
L  -0.6% H
1140 2420
L  101.3% H
595 2420
L  569.7% H
243 2420
Sudarshan Pharma
804.5 33.4
L  -2.0% H
33.4 33.4
L  -2.3% H
32.6 35.2
L  26.4% H
25.1 35.2
L  9.3% H
25.1 35.2
L  95.5% H
17 53.5
L   H
5.2 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Gujarat Fluorochemicals
37,541.2 3,417.5
L  -0.1% H
3392.8 3441.9
L  0.8% H
3355 3459
L  -1.8% H
3355 3757
L  -10.8% H
3338 3843.8
L  4.3% H
3105.1 4881.0
L  3.3% H
2476 4881.0
L  520.7% H
442.2 4881.0
L  288.0% H
217.4 4881.0
Rossari Biotech
3,421.7 618
L  0.1% H
612.7 620.6
L  -3.8% H
611.4 645.8
L  -12.6% H
611.4 713.6
L  -7.3% H
611.4 766
L  -31.3% H
569 972.7
L  -34.5% H
536.4 1052.9
L  -20.3% H
536.4 1619
L  45.4% H
536.4 1619
Aarti Surfactants
385.2 455
L  -1.6% H
451.1 470.9
L  -4.8% H
451.1 484.9
L  -15.4% H
451.1 575.9
L  -21.1% H
451.1 605
L  -30.9% H
396 918
L  -39.4% H
396 948.8
L  -18.9% H
396 1887
L  -74.7% H
222.1 1887
Chemcon Speciality
772.9 211
L  1.1% H
208.1 218.2
L  -6.9% H
207 228.5
L  0.3% H
207 255
L  6.2% H
187.8 255
L  -22.7% H
160 298.3
L  -47.9% H
160 478.0
L  -37.9% H
160 731.3
L  -37.9% H
160 731.3
Laxmi Organic Ind
5,645.5 203.7
L  -1.2% H
203.2 208.0
L  -4.9% H
203.2 224.3
L  -0.5% H
180.2 235.8
L  5.2% H
180.2 235.8
L  -32.4% H
160.2 325.5
L  -38.2% H
160.2 395.8
L  56.7% H
143.3 628
L  56.7% H
143.3 628
Anupam Rasayan
12,880.8 1,131.4
L  0.3% H
1115.8 1136.5
L  -0.2% H
1102.4 1158.8
L  0.1% H
1102.4 1197
L  14.2% H
980 1197
L  44.3% H
601 1197
L  47.9% H
570 1234
L  103.9% H
474 1234
L  103.9% H
474 1234
Jubilant Ingrevia
11,595.7 728
L  0.0% H
725.5 734.7
L  2.1% H
708.2 735.0
L  -7.7% H
682 845.6
L  3.3% H
664.1 851.8
L  11.4% H
535.2 885
L  52.3% H
350.5 885
L  -29.0% H
241.3 885
L  -29.0% H
241.3 885
Clean Science
12,553.1 1,181.2
L  2.2% H
1163.2 1188
L  2.8% H
1126.1 1188
L  -5.0% H
1070.5 1256.8
L  -17.2% H
1070.5 1600
L  -22.0% H
1070.5 1644.0
L  -33.8% H
1070.5 1980
L  31.2% H
1070.5 2705
L  31.2% H
1070.5 2705
Tatva Chintan Pharma
2,450.3 1,047.5
L  -2.0% H
1042.2 1066.5
L  -4.3% H
1020.5 1130
L  -7.7% H
1010.1 1232.8
L  18.5% H
886 1232.8
L  5.8% H
621 1232.8
L  -56.8% H
621 2650
L  -3.3% H
621 2977.8
L  -3.3% H
621 2977.8
Chemplast Sanmar
6,745.0 426.6
L  1.6% H
416.6 427.4
L  -4.0% H
414.5 453.4
L  -1% H
403 460.8
L  -3.0% H
403 477.8
L  -14.6% H
379 535
L  1.1% H
342.1 633.9
L  -21.1% H
342.1 826
L  -21.1% H
342.1 826
Epigral
7,890.5 1,829
L  0.6% H
1808.4 1834.8
L  -3.4% H
1771.6 1911.6
L  0.7% H
1771.6 2114
L  0.6% H
1683.4 2114
L  -4.8% H
1502.4 2406.8
L  27.7% H
815 2406.8
L  1223.0% H
387.1 2406.8
L  1223.0% H
387.1 2406.8
HP Adhesives
420.7 45.8
L  -0.6% H
45.4 46.3
L  -2.4% H
45.4 47.3
L  -6.9% H
43.7 49.8
L  -11.3% H
43.7 54.1
L  -54.6% H
42.7 102.3
L  -48.9% H
42.7 131
L  -16.4% H
42.7 131
L  -16.4% H
42.7 131
Bhatia Colour Chem
450.4 318.6
L  0.9% H
318.6 318.6
L  1.0% H
306 320.0
L  6.8% H
287.3 323.4
L  0.7% H
287.3 356
L  410.9% H
60 356
L  677.0% H
36 356
L   H
36 356
L   H
36 356
Aether Industries
9,782.5 737.8
L  0.3% H
730.1 740.3
L  -4.1% H
730 779.4
L  -3.4% H
730 786.5
L  -1.1% H
730 844
L  -16.8% H
725 1071
L  -12.8% H
725 1209
L  14.9% H
701 1209
L  14.9% H
701 1209
Vital Chemtech
137.7 57.5
L  4.5% H
55.5 57.5
L  -2.5% H
54.3 58
L  0.7% H
51.1 62.5
L  -16.7% H
51.1 71.7
L  -30.4% H
48.1 83.0
L  -43.1% H
48.1 172
L  -43.1% H
48.1 172
L  -43.1% H
48.1 172
Patron Exim
15.1 6.5
L  7.8% H
6.0 6.7
L  18.2% H
5.5 6.7
L  6.6% H
5.1 6.7
L  -7.1% H
5.1 6.8
L  -27.1% H
4.8 9.5
L   H
4.8 28.4
L   H
4.8 28.4
L   H
4.8 28.4
Saroja Pharma
19.2 47.9
L   H
47.9 47.9
L  -16.8% H
47.9 56
L  32.7% H
35.8 60
L  14.2% H
34 60
L  4.3% H
34 70.8
L  -43.0% H
33.1 82.9
L  -43.0% H
33.1 82.9
L  -43.0% H
33.1 82.9
ARCL Organics
229.2 286.6
L  -0.8% H
281.7 297
L  2.5% H
274 297
L  12.6% H
239 297
L  11.1% H
239 304.0
L  194.4% H
102.2 324.6
L   H
15 324.6
L   H
15 324.6
L   H
15 324.6
Deepak Chemtex
147.8 136
L  3.8% H
132.0 136
L  -0.7% H
131.1 139.4
L  -7.9% H
130.7 170
L  12.2% H
115 170
L  47.3% H
89 175
L   H
65 175
L   H
65 175
L   H
65 175
Platinum Industries
1,461.0 266
L  0.6% H
261 267.5
L  -4.9% H
261 281
L  -7.7% H
261 296
L  1.4% H
251.1 325.6
L  -37.8% H
225 502.1
L  55.6% H
166.8 502.1
L  55.6% H
166.8 502.1
L  55.6% H
166.8 502.1
J G Chemicals
1,815.9 463.4
L  -0.1% H
458.2 471.8
L  -7.6% H
458.2 503.1
L  -3.2% H
458.2 532
L  21.5% H
356 558
L  15.8% H
280.5 558
L  109.7% H
171.4 558
L  109.7% H
171.4 558
L  109.7% H
171.4 558
Indian Emulsifiers
179.1 146.5
L  -1.2% H
146.1 150
L  -0.7% H
141.3 163.0
L  -4.8% H
132 163.0
L  -14.8% H
132 181
L  -58.3% H
98.5 366
L  11.0% H
98.5 546.9
L  11.0% H
98.5 546.9
L  11.0% H
98.5 546.9
Kronox Lab Sciences
600.8 161.9
L  -1.7% H
160.8 165
L  -3.9% H
160.8 178
L  -9.2% H
153.2 187.7
L  -1.9% H
153.2 207.5
L  -8.1% H
132.1 228.9
L  19.1% H
132.1 228.9
L  19.1% H
132.1 228.9
L  19.1% H
132.1 228.9
National Peroxide
353.4 615
L  -0.3% H
601.6 637.3
L  -5.1% H
601.6 659
L  -9.7% H
591.2 716
L  3.3% H
560 770
L  -41.0% H
552 1175
L   H
552 1418.1
L   H
552 1418.1
L   H
552 1418.1
Unilex Colours & Chemicals...
62.6 46
L   H
46 46
L  -2.1% H
45.8 47.4
L  0.3% H
41.7 48.9
L  -0.2% H
40 48.9
L  -47.1% H
40 89
L  -47.1% H
40 89
L  -47.1% H
40 89
L  -47.1% H
40 89
Godavari Biorefineries Ltd.
1,279.4 250
L  0.5% H
247.5 256.6
L  -3.7% H
247.5 267.5
L  -18.3% H
247.5 323
L  1.1% H
241.7 348.7
L  -29.0% H
145 408.6
L  -29.0% H
145 408.6
L  -29.0% H
145 408.6
L  -29.0% H
145 408.6
Technichem Organics Ltd.
93.7 54.1
L  -5.0% H
54.1 55
L  -9.8% H
54.1 66
L  31.4% H
33.0 66
L  13.1% H
33.0 66
L   H
33.0 82.5
L   H
33.0 82.5
L   H
33.0 82.5
L   H
33.0 82.5
Stallion India Fluorochemi...
1,190.4 150.1
L  0.7% H
148.0 154
L  2.8% H
145.1 154.5
L  30.0% H
111.8 158.2
L  99.9% H
74 158.2
L  66.7% H
60 158.2
L  66.7% H
60 158.2
L  66.7% H
60 158.2
L  66.7% H
60 158.2
Chembond Chemicals
508.3 189
L  0.2% H
184.8 193.0
L  4.4% H
180.0 245.0
L  -8.5% H
165 245.0
L  101.2% H
165 245.0
L  101.2% H
165 245.0
L  101.2% H
165 245.0
L  101.2% H
165 245.0
L  101.2% H
165 245.0
Mehul Colours
87.0 82.5
L  0.9% H
82.5 82.9
L  2.8% H
77.1 84.5
L   H
77 89.3
L   H
77 89.3
L   H
77 89.3
L   H
77 89.3
L   H
77 89.3
L   H
77 89.3
Renol Polychem
56.4 71
L   H
70 71
L  -5.0% H
70 79
L  -32.4% H
69.8 105
L  -32.4% H
69.8 105
L  -32.4% H
69.8 105
L  -32.4% H
69.8 105
L  -32.4% H
69.8 105
L  -32.4% H
69.8 105
Gem Aromatics
1,506.8 288.5
L  -0.8% H
284.2 294.8
L  -11.3% H
284.2 349.6
L  -11.3% H
284.2 349.6
L  -11.3% H
284.2 349.6
L  -11.3% H
284.2 349.6
L  -11.2% H
284.2 349.6
L  -11.2% H
284.2 349.6
L  -11.2% H
284.2 349.6