1. Markets
  2. Industry Dashboard
  3. Sector : Chemicals & Petrochemicals
  4. Industry : Specialty Chemicals

Specialty Chemicals Stocks - Industry Analysis

This industry has companies involved in the production and marketing of particular chemical products used in the downstream manufacturing of pharmaceuticals, agrochemicals, polymers, additives, surfactants, pigments, and dyes.

Explore this Industry in US Markets

The Specialty Chemicals Industry contains 118 stocks with an average market capitalization of 4644 crore.

The Specialty Chemicals Industry has an advance/decline ratio of 39:79 and an Industry score of 51.2.

The Specialty Chemicals Industry fell by -3.52% over the quarter, while the Nifty50 changed -1.23%.

Specialty Chemicals Industry Financials, Performance and Ratios

  • Industry Score

    51.2 /100

    Rank 45 out of 124 Industries
  • Advance/Decline

    39/79

  • No. of Companies
    118
  • Avg. Market Cap
    4,644
  • Price to Earning Ratio
    56.05
  • Price to Earning Growth Ratio
    13.35
  • Price to Book Ratio
    8.56
  • Return on Equity
    14.39
  • Return on Capital Employed
    18.23
  • Return on Assets
    9.62
  • Dividend yield 1 year %
    0.42 %
  • Net Profit Growth Annual YoY %
    -21.16 %
  • Net Profit Growth Qtr YoY %
    12.60 %
  • Net Profit Growth Qtr QoQ %
    6.79 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Specialty Chemicals Industry Market Breadth

  • Day Change % -0.32 %
    8
    29
    43
    19
    14
    9
  • Week Change % -0.03 %
    60
    20
    13
    16
    4
    9
  • Month Change % 4.99 %
    51
    12
    7
    10
    11
    31
  • Qtr Change % -3.52 %
    104
    3
    3
    1
    10
  • Year Change % 11.80 %
    57
    4
    6
    2
    5
    46
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Specialty Chemicals Peer comparison

Compare all stocks in Specialty Chemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
14,165.5 390.8
L  -1.2% H
388.5 407.7
L  -4.1% H
385.2 412.2
L  -1.3% H
364.2 414.4
L  -5.0% H
364.2 477.8
L  -41.3% H
364.2 769.3
L  -57.6% H
364.2 990
L  2.0% H
360.5 1168
L  380.2% H
73.4 1168
Alkali Metals
80.5 79.1
L  0.7% H
76.5 82.0
L  -12.9% H
76.5 94.5
L  -11.6% H
76.5 96.5
L  -29.1% H
76.5 118
L  -23.5% H
76.5 165
L  3.7% H
72 173.9
L  196.1% H
23.4 173.9
L  151.8% H
22 173.9
Alkyl Amines Chemicals
8,274.6 1,618.2
L  -3.3% H
1601.1 1708.9
L  0.9% H
1600 1836.6
L  0.1% H
1508 1836.6
L  -11.8% H
1508 1968.8
L  -10.8% H
1508 2498.9
L  -42.1% H
1508 3455.6
L  242.2% H
443.8 4749
L  1339.4% H
100.4 4749
Asahi Songwon Colors
393.2 333.6
L  1.0% H
323.3 342.9
L  -7.7% H
323.3 400
L  12.8% H
268.0 400
L  -7.5% H
258 400
L  2.8% H
258 589.0
L  17.4% H
171.2 589.0
L  352.0% H
68.1 589.0
L  198.9% H
62.7 589.0
Atul
18,067.3 6,136.6
L  5.8% H
5740.3 6270.3
L  6.3% H
5706.2 6270.3
L  14.7% H
5200 6270.3
L  -13.1% H
5149.6 7062
L  6.9% H
5149.6 8180
L  -41.2% H
5149.6 10557.7
L  53.5% H
3725.4 10969
L  451.0% H
1088 10969
Balaji Amines
3,911.3 1,207.2
L  -2.9% H
1204 1270.4
L  -4.4% H
1204 1397.3
L  -10.3% H
1171 1397.3
L  -37.9% H
1171 1980
L  -41.0% H
1171 2549.8
L  -57.8% H
1171 3844
L  382.4% H
234.4 5223.6
L  1423.2% H
79.1 5223.6
BASF
19,148.3 4,423.7
L  -0.9% H
4320 4567.4
L  -2.1% H
4320 4638
L  2.9% H
4133.4 4848
L  -21.4% H
4065.1 5682.0
L  32.6% H
3350.0 8750
L  48.3% H
2193 8750
L  302.4% H
940 8750
L  323.3% H
697.5 8750
Bhansali Polymers
2,710.3 108.9
L  -1.7% H
108.5 112.0
L  -2.1% H
107 116.2
L  4.8% H
95 116.2
L  -20.6% H
95 139.1
L  21.9% H
88.5 177
L  28.4% H
58.0 177
L  465.2% H
18.1 177
L  677.9% H
8.7 177
Bodal Chemicals
735.1 58.4
L  -2.2% H
58.2 62.4
L  -9.0% H
58.2 67.7
L  4.2% H
50.0 68
L  -14.0% H
50.0 71.0
L  -20.5% H
50.0 87.9
L  -42.8% H
50.0 119.9
L  46.7% H
38.1 150.0
L  91.4% H
25.1 193.8
Heubach Colorants
1,350.5 585.1
L  0.4% H
580 590
L  0.5% H
580 590
L  3.8% H
556 594.8
L  7.9% H
540.1 594.8
L  34.1% H
354 733.9
L  25.8% H
258.1 733.9
L  160.1% H
210.1 733.9
L  -27.1% H
183.3 1034.7
DIC
593.6 646.7
L  -0.8% H
645.1 665
L  -1.4% H
594 708.5
L  -7.0% H
594 748
L  -6.8% H
594 748
L  53.8% H
417.6 839.9
L  90.0% H
321.2 839.9
L  134.1% H
265 839.9
L  93.3% H
235.2 839.9
Excel Industries
1,219.8 970.4
L  0.4% H
951 996.9
L  3.3% H
914 996.9
L  10.8% H
799.1 996.9
L  -23.7% H
799.1 1386.4
L  37.1% H
717.3 1760
L  -32.6% H
699.8 1760
L  106.2% H
399.9 1818.9
L  263.0% H
138.7 1922.3
Himadri Speciality
20,953.6 424.4
L  -1.2% H
420.3 439.8
L  -3.9% H
420.3 464
L  0.6% H
384.6 464
L  -25.9% H
384.6 606.6
L  40.4% H
302 688.7
L  500.2% H
55.4 688.7
L  1291.3% H
28.8 688.7
L  2701.0% H
12.5 688.7
Jayant Agro Organics
639.5 213.2
L  -3.3% H
211.1 226.9
L  -14.1% H
211.1 250.0
L  -17.2% H
211.1 259.7
L  -23.6% H
211.1 308.9
L  -0.9% H
211.1 356.7
L  -16.7% H
140.9 356.7
L  275.0% H
54.1 356.7
L  345.8% H
44.3 570
Kiri Industries
3,467.4 623.3
L  -1.0% H
618.5 658.2
L  2.2% H
606.7 660
L  15.0% H
484 660
L  3.0% H
484 677.6
L  105.6% H
280.3 699.9
L  23.3% H
255 699.9
L  176.4% H
220.5 699.9
L  404.5% H
71.4 699.9
NOCIL
2,923.1 175.0
L  -0.8% H
174.7 183.8
L  -8.4% H
173 195.3
L  -3.8% H
163.8 196.2
L  -28.2% H
163.8 257
L  -30.0% H
163.8 336
L  -22.7% H
163.8 336
L  191.0% H
54.0 336
L  388.9% H
36.0 336
Omkar Speciality
11.2 5.5
L  -5.1% H
5.5 5.8
L  -20.4% H
5.5 7.0
L  -26.0% H
5.5 8.4
L  -31.3% H
5.5 10.0
L  -6.0% H
5.5 11.4
L  -82.1% H
5.5 40.3
L  137.0% H
2.3 47
L  -96.3% H
2.3 249.9
Pidilite Industries
144,929.3 2,849.3
L  -0.6% H
2838.4 2884
L  0.8% H
2793.0 2924
L  6.4% H
2622.2 2924
L  -2.2% H
2622.2 3008.6
L  -5.5% H
2622.2 3415
L  18.8% H
1988.6 3415
L  119.3% H
1196.4 3415
L  375.4% H
507.3 3415
Plastiblends
468.2 180.2
L  -1.1% H
178.1 186.8
L  -8.1% H
178.1 203
L  -7.2% H
178.1 212
L  -25.8% H
178.1 265.0
L  -22.3% H
178.1 398.5
L  -9.2% H
138.6 398.5
L  59.5% H
102.5 398.5
L  66.4% H
98 398.5
SRF
87,123.7 2,939.2
L  -0.3% H
2931.5 2990.1
L  -2.8% H
2808.3 3054.9
L  3.0% H
2725.3 3054.9
L  29.8% H
2196.9 3054.9
L  14.8% H
2089.1 3054.9
L  12.1% H
2002.2 3054.9
L  438.9% H
510 3054.9
L  1548.9% H
179.0 3054.9
Styrenix Performance
4,800.9 2,730
L  1.1% H
2691 2779
L  0.1% H
2583 2820
L  14.4% H
2220.5 2857.5
L  -6.9% H
2220.5 3090
L  90.8% H
1432.6 3095.7
L  178.0% H
696.1 3095.7
L  396.7% H
484 3095.7
L  325.6% H
365 3095.7
Sudarshan Chemical
7,780.3 990.2
L  2.0% H
966.7 995
L  -1.0% H
943 1012
L  16.1% H
796.2 1034
L  -12.4% H
796.2 1168
L  62.3% H
608 1234.5
L  87.2% H
341 1234.5
L  180.2% H
311.5 1234.5
L  1149.5% H
77.8 1234.5
Vikas Ecotech
306.8 2.2
L  -4.3% H
2.2 2.4
L  -8.7% H
2.2 2.5
L  -9.4% H
2.2 2.6
L  -31.2% H
2.2 3.4
L  -39.5% H
2.2 4.5
L  -60.9% H
2.2 6
L  100.9% H
1.0 11.4
L  -64.4% H
1.0 48.5
Vinati Organics
16,389.0 1,581.0
L  0.4% H
1540 1616
L  -1.3% H
1540 1663
L  1.7% H
1477 1725.0
L  -9.9% H
1477 1829.9
L  7.5% H
1462.2 2330
L  -22.3% H
1462.2 2377
L  98.9% H
740 2377
L  519.5% H
180.5 2377
Camlin Fine Sciences
3,152.4 167.8
L  -2.4% H
166.1 173.5
L  -3.1% H
163.5 176.9
L  13.8% H
138 180.9
L  29.8% H
113.2 180.9
L  92.4% H
78.1 180.9
L  16.3% H
78.1 182.1
L  363.4% H
34.4 225.5
L  100.1% H
32.2 225.5
Fineotex Chemical
2,633.3 229.8
L  -3.9% H
229.0 243
L  -0.8% H
221.7 249.7
L  -5.8% H
213.1 249.7
L  -29.5% H
213.1 354
L  -37.5% H
213.1 439.0
L  32.6% H
149.7 458.9
L  1432.2% H
14.1 458.9
L  1049.2% H
12.5 458.9
Vishnu Chemicals
3,072.3 456.4
L  -1.0% H
452.2 470
L  0.8% H
447.5 470
L  11.1% H
385.1 470
L  12.8% H
360.2 482.3
L  43.0% H
281 559.7
L  38.9% H
244.9 559.7
L  3313.6% H
12.2 559.7
L  1283.9% H
12.2 559.7
Privi Speciality
6,660.4 1,705.1
L  4.8% H
1643 1728
L  10.0% H
1506 1728
L  18.7% H
1368.2 1728
L  1.3% H
1368.2 1915.0
L  72.0% H
991.2 2017
L  -6.1% H
871.1 2199.9
L  328.3% H
366.2 2249
L  481.1% H
170.1 2249
Shree Pushkar
861.2 266.3
L  3.0% H
262 277.5
L  -9.2% H
253.8 306.3
L  -12.6% H
253.8 333.6
L  -18.5% H
250 358.9
L  67.8% H
157.1 384.8
L  -9.1% H
140.5 384.8
L  307.2% H
62.5 384.8
L  309.7% H
56.3 384.8
Vidhi Specialty Food
2,270.0 454.5
L  7.9% H
424.9 468
L  0.5% H
410 468
L  1.2% H
405.0 483.0
L  -16.9% H
405.0 565.4
L  -0.6% H
381.6 569.2
L  13.6% H
320 569.2
L  907.8% H
42.7 569.2
L  675.6% H
38 569.2
Oriental Aromatics
929.3 276.2
L  -2.0% H
272.5 293.4
L  -9.2% H
272.5 319.7
L  -3.8% H
261.6 338.8
L  -33.2% H
261.6 456
L  -7.4% H
261.6 656.7
L  -63.2% H
261.6 759.2
L  108.3% H
125 1100
L  36.9% H
116.6 1100
Diamines & Chemicals
306.7 313.5
L  1.0% H
306.5 335
L  -11.0% H
305 373.2
L  -12.6% H
305 389.2
L  -36.9% H
305 512
L  -37.7% H
305 690
L  19.7% H
252 690
L  117.0% H
135 690
L  1094.3% H
25.3 690
Elantas Beck
7,716.5 9,733.7
L  -1.3% H
9550 9995
L  0.6% H
9452 10099.6
L  16.7% H
8150.0 10497.0
L  -25.0% H
8150.0 13200
L  9.5% H
8150.0 14980
L  183.7% H
3399.5 14980
L  372.4% H
1897 14980
L  812.9% H
970.5 14980
Indokem
525.3 188.4
L  2.0% H
188.4 188.4
L  10.3% H
174 188.4
L  31.5% H
132.2 188.4
L  78.8% H
96.6 188.4
L  91.2% H
66.0 188.4
L  300.3% H
45.1 188.4
L  1880.5% H
6.4 188.4
L  3824.0% H
3.5 188.4
Nitta Gelatin
595.3 655.7
L  0.8% H
647.1 692
L  -6.3% H
645.2 714
L  -9.1% H
645.2 724.7
L  -14.7% H
640 795
L  -21.4% H
640 1083
L  140.1% H
278.1 1184
L  640.9% H
84 1184
L  441.9% H
72.3 1184
Amal
827.2 669.1
L  -2% H
669.1 669.1
L  -6.7% H
669.1 767.9
L  -0.4% H
625 767.9
L  53.4% H
430 830.2
L  89.7% H
295.5 830.2
L  67.0% H
170.4 830.2
L  625.3% H
90 830.2
L  3296.4% H
17.2 830.2
Ultramarine & Pigments
1,386.1 474.7
L  -3.0% H
462.3 487.1
L  1.2% H
462.3 495.8
L  8.1% H
415.1 495.8
L  -11.4% H
415.1 556.7
L  43.2% H
334.9 589.3
L  57.5% H
290.5 589.3
L  253.5% H
128 589.3
L  666.9% H
62.3 589.3
Caprolactam Chem
20.3 44.2
L  -4.4% H
44.2 46.2
L  0.1% H
42.1 48.6
L  -9.6% H
38.3 48.6
L  -29.2% H
38.3 65.0
L  -14.3% H
38.3 65.0
L  -13.2% H
29.5 95
L  217.7% H
13.3 113.3
L  638.5% H
4.8 113.3
CJ Gelatine Products
7.1 14.7
L  4.0% H
14.2 14.8
L  -9.2% H
14.2 17.0
L  -11.8% H
14.2 17.3
L  -48.2% H
14.2 29.7
L  -19.2% H
14.2 29.7
L  -23.4% H
14.2 39.1
L  110.6% H
6.4 39.1
L  83.8% H
5.3 39.1
Polson
143.9 11,990
L  1.2% H
11660 12000
L  -1.7% H
11226 12500
L  -5.6% H
11226 13166
L  -12.2% H
11226 13800
L  -5.2% H
11226 17970
L  14.5% H
9132 17970
L  66.6% H
6754.1 17970
L  84.8% H
5558 26336.6
Hardcastle & Waud
44.2 650.2
L  -6.5% H
640 699
L  -9.4% H
640 750.6
L  -13.9% H
600 750.6
L  -23.9% H
600 931.9
L  4.9% H
600 1354.8
L  140.8% H
232.8 1354.8
L  383.2% H
141 1354.8
L  68.9% H
127.9 1354.8
Cochin Minerals & Rutile
199.8 255.2
L  1.1% H
254 256.6
L  -3.1% H
252 268.9
L  0.7% H
240.9 278
L  -9.0% H
240.9 310
L  -5.2% H
239 414.9
L  138.7% H
92.1 414.9
L  177.3% H
85 414.9
L  244.8% H
57.1 414.9
Jyoti Resins & Adhesives
1,469.8 1,224.8
L  -1.6% H
1219.9 1254.9
L  -3.2% H
1219.9 1285
L  0.3% H
1148 1289
L  -7.8% H
1148 1414
L  -13.6% H
1148 1635
L  50.6% H
623.3 1818.5
L  2635.8% H
30.8 1818.5
L  34894.3% H
3.4 1818.5
Indian Toners & Developers
248.5 239.1
L  -1.6% H
236.0 247.0
L  -6.4% H
236.0 265
L  -10.2% H
236.0 267.0
L  -18.9% H
236.0 305
L  -8.5% H
236.0 380
L  47.9% H
145.3 418.0
L  375.8% H
47.2 418.0
L  203.6% H
43.1 418.0
Venlon Enterprises
27.8 5.3
L  -2.0% H
5.3 5.3
L  -8.0% H
5.3 6
L  -10.9% H
5.3 6.7
L  -33% H
5.3 8.2
L  -6.7% H
5.0 9.7
L  23.4% H
2.9 10.7
L  183.0% H
0.9 10.7
L  29.8% H
0.9 10.7
Resonance Specialties
77.4 67.1
L  -1.1% H
65.1 73.0
L  -18.1% H
65.1 83
L  -13.6% H
65.1 97
L  -32.9% H
65.1 104.4
L  -25.7% H
65.1 132
L  -62.3% H
65.1 188.2
L  160.4% H
24.6 255.0
L  404.2% H
13.1 255.0
Seya Industries
35.3 13.3
L  -3.0% H
13.0 13.9
L  -19% H
13.0 16.6
L  -35.6% H
13.0 20.5
L  -42.8% H
13.0 29.6
L  -32.0% H
13.0 38.8
L  -63.6% H
13.0 43.1
L  -69.1% H
13.0 121.7
L  -97.1% H
13.0 499.9
Poddar Pigments
297.7 280.6
L  -0.8% H
279.2 292.6
L  -7.5% H
279.2 309.4
L  -4.0% H
279.2 314.4
L  -20.6% H
279.2 379.0
L  -17.0% H
279.2 476.2
L  -7.0% H
231.8 476.2
L  125.9% H
109 476.2
L  34.9% H
101 476.2
Jaysynth Orgochem
265.0 19.6
L  -4.3% H
19.5 21.3
L  -9.8% H
19.5 23
L  -9.5% H
19.2 23.5
L  -29.5% H
19.2 29.2
L  161.5% H
7.1 29.2
L  309.2% H
4.3 29.2
L  714.9% H
2.4 29.2
L  489.8% H
1.9 29.2
AksharChem
172.2 214.4
L  5.2% H
205.1 219.8
L  -3.2% H
195 226.9
L  -7.8% H
195 229.7
L  -31.3% H
195 323.7
L  -15.4% H
195 375.0
L  -37.9% H
195 430
L  44.1% H
138.1 613.7
L  -70.6% H
134 945
Alufluoride
362.4 463.4
L  -2.7% H
450.0 488.4
L  5.1% H
449.7 494
L  9.0% H
381.3 494
L  -7.6% H
381.3 515
L  -0.7% H
341.3 581.4
L  56.1% H
195.9 587
L  492.9% H
69 587
L  3843.4% H
11.3 587
Archit Organosys
76.7 37.4
L  -1.6% H
36.3 38.1
L  -6.2% H
36.3 40.7
L  -4.6% H
34.5 48
L  -22.4% H
34.2 49.7
L  -13.6% H
34.2 61
L  3.6% H
34.2 100
L  487.9% H
5.0 100
L  180.7% H
5.0 100
Titan Biotech
348.4 421.6
L  -0.9% H
420.0 441
L  -10.8% H
412 488.0
L  -10.4% H
412 488.0
L  -42.3% H
412 800
L  -20.2% H
412 1017.9
L  60.8% H
193.1 1017.9
L  1072.6% H
35.2 1017.9
L  1338.7% H
24 1017.9
Dynamic Industries
26.0 86
L  6.2% H
85.0 87.7
L  6.0% H
78.0 92
L  7.4% H
68.5 92
L  -26.9% H
68.5 123.7
L  30.5% H
65 124.2
L  24.3% H
52 124.2
L  174.8% H
27.5 124.2
L  325.7% H
20.5 142
Nikhil Adhesives
400.7 87.2
L  -3.7% H
86.5 91
L  -1.9% H
86.5 93
L  -8.5% H
85 104.9
L  -26.9% H
85 127.9
L  -29.7% H
85 152.9
L  22.7% H
66.7 225.3
L  799.2% H
8.0 225.3
L  3130.4% H
2.8 225.3
Multibase
346.2 274.3
L  2.8% H
266.1 280.9
L  -4.7% H
261 306
L  4.8% H
222.1 315.0
L  -20.3% H
222.1 350
L  16.4% H
222.1 621.8
L  49.2% H
170.1 621.8
L  218.2% H
70.5 621.8
L  20.0% H
70 779
Crestchem
62.0 206.6
L  -2.0% H
206.6 206.6
L  -9.6% H
206.6 223.9
L  21.7% H
161.3 257.8
L  -18.7% H
146.3 329
L  81.2% H
107.3 350
L  394.9% H
37 350
L  1778.2% H
10.5 350
L  1849.1% H
8.9 350
Narmada Gelatines
192.7 318.5
L  -1.3% H
315 332.9
L  -7.8% H
315 352.7
L  -1.9% H
308.3 352.7
L  -17.8% H
301 396.0
L  -4.5% H
301 449.4
L  57.4% H
163 566.2
L  169.9% H
110.2 566.2
L  108.6% H
100.1 566.2
Dai Ichi Karkaria
177.5 238.2
L  -2.5% H
235.1 255
L  -15.8% H
232.9 291
L  -24.3% H
232.9 328.9
L  -37.9% H
232.9 414.9
L  -53.4% H
232.9 799.2
L  -32.4% H
232.9 799.2
L  38.7% H
163.1 799.2
L  60.8% H
152 799.2
Tinna Rubber
1,595.4 931.4
L  -1.8% H
925 959.9
L  -5.5% H
925 1019.9
L  -3.2% H
855 1030
L  -32.5% H
799.1 1500
L  33.2% H
698 2179.2
L  515.6% H
131.9 2179.2
L  9652.4% H
6.3 2179.2
L  2383.6% H
6.3 2179.2
Vipul Organics
233.0 131.3
L  -0.4% H
130 134.9
L  -5.4% H
122.7 141.9
L  -19.0% H
122.7 175.2
L  -34.6% H
122.7 203.5
L  -0.3% H
112.6 265.0
L  -1.0% H
66.0 265.0
L  128.0% H
51.5 265.0
L  922.2% H
12.6 265.0
Daikaffil Chemicals
113.9 189.8
L  -0.5% H
182 197.5
L  -0.9% H
182 200.0
L  -10.3% H
182 213.5
L  -27.1% H
153.9 281
L  94.6% H
83.9 281
L  702.5% H
17.4 281
L  1050.3% H
16.1 281
L  791.1% H
15.1 281
Sunshield Chemicals
501.1 681.5
L  -1.2% H
666.1 719.3
L  -12.5% H
666.1 789.8
L  3.8% H
591.2 802
L  -23.7% H
591.2 937
L  -16.4% H
591.2 1125
L  6.8% H
378 1125
L  812.9% H
63 1125
L  140.0% H
63 1125
Chembond Chemicals
679.7 505.5
L  -2.3% H
501 525.8
L  -5.5% H
501 550.1
L  -7.8% H
501 608
L  -14.0% H
501 625
L  5.3% H
436 743.2
L  181.3% H
153 743.2
L  241.9% H
122.7 743.2
L  144.1% H
120 743.2
Ishan Dyes
82.9 39.6
L  3.8% H
37.0 42.0
L  -7.8% H
37.0 45.3
L  1.3% H
34.5 45.3
L  -26.8% H
34.5 55.5
L  -13.2% H
34.5 69.4
L  -70.3% H
34.5 177
L  105.5% H
17.5 177
L  292.9% H
6.8 177
Organic Coatings
10.0 13
L  1.6% H
12.5 13
L  -0.8% H
11.7 13.3
L  -3.8% H
11.7 13.8
L  -33.8% H
11.4 19.3
L  36.8% H
9.0 36.4
L  98.5% H
5.1 36.4
L  470.2% H
2.2 36.4
L  22.1% H
2.2 36.4
India Gelatine & Chemicals
286.3 403.7
L  0.1% H
401.1 405.8
L  0.5% H
400.5 407.7
L  7.9% H
365.7 407.7
L  1.9% H
357.5 407.7
L  8.0% H
306.1 450
L  271.6% H
102.3 514.0
L  411.0% H
69.5 514.0
L  490.2% H
58 514.0
Pratiksha Chemicals
10.2 18.3
L  4.9% H
18.3 18.3
L  -6.2% H
17.3 19.9
L  4.3% H
15.9 20.3
L  -20.2% H
15.9 25.7
L  -19.9% H
15.9 27.7
L  -23.5% H
15.9 44
L  812.5% H
2.1 44.4
L  635.9% H
1.4 44.4
Unitech Intl
4.8 4.8
L  -2.0% H
4.8 4.8
L   H
4.3 5.3
L  -3.8% H
4.3 5.3
L  -6.8% H
4.3 6
L  -3.8% H
4.3 6.7
L  -18.6% H
4.3 10.1
L  1.1% H
3 12.5
L  -63.1% H
3 27
Dynemic Products
325.6 262
L  -0.4% H
259.6 276.7
L  -10.5% H
259.6 297.3
L  -7.6% H
252.4 326.0
L  -36.3% H
252.4 424.4
L  0.6% H
235 485
L  -56.5% H
230 719
L  126.3% H
96.6 769.8
L  97.2% H
81 769.8
Paushak
1,392.1 4,516.9
L  -5.0% H
4500 4880
L  13.0% H
4011 5110
L  7.1% H
3746 5110
L  -8.7% H
3746 5110
L  -11.4% H
3746 6385
L  -56.1% H
3746 12400
L  147.9% H
1457.6 12400
L  1218.0% H
357 12400
AVI Polymers
5.7 13.9
L   H
13.4 13.9
L  -4.3% H
13.4 15
L  15.8% H
12 20.7
L  15.8% H
9.9 20.7
L  47.1% H
9.6 20.7
L  -58.5% H
9.5 36.8
L  175.8% H
4.8 59.5
L   H
4.8 59.5
Yash Chemex
49.8 48.6
L  -2.2% H
48.0 49.6
L  -2.4% H
46.5 53
L  -7.5% H
46.5 56.4
L  -7.6% H
44 56.4
L  -13.2% H
39.2 66.7
L  -11.2% H
39.2 100.8
L  -26.1% H
33.9 100.8
L  384.5% H
9.5 117.0
Chemcrux Enterprises
148.9 100.6
L  -2.4% H
100.2 113.9
L  -12.0% H
100.2 113.9
L  -22.5% H
100.2 134
L  -41.3% H
100.2 184.7
L  -61.0% H
100.2 289.6
L  -33.6% H
100.2 501.1
L  343.9% H
20 501.1
L  770.6% H
9 501.1
Yug Decor
33.8 31.3
L  -10.5% H
31.3 31.3
L  -13.7% H
31.3 35
L  -22.5% H
31.3 42
L  -17.6% H
31.3 44.7
L  -3.1% H
31.3 55.9
L  128.9% H
12.4 78.0
L  295.1% H
7.6 78.0
L  124.3% H
7.6 78.0
Galaxy Surfactants
7,262.4 2,048.4
L  -0.2% H
2031.5 2107.0
L  -6.9% H
2025 2227
L  -7.7% H
2025 2397
L  -19.7% H
2025 2583
L  -9.8% H
2025 3370
L  -29.7% H
2025 3447.6
L  80.2% H
1078.1 3585.7
L  38.4% H
871.8 3585.7
Eiko Lifesciences
52.2 52.3
L  1.1% H
50.3 56
L  -10.6% H
50.3 59.5
L  3.2% H
42 59.5
L  -15.2% H
42 64.9
L  1.2% H
42 74.9
L  23.1% H
30.6 87.5
L  471.9% H
6.6 95.3
L  25.8% H
6.6 95.3
Sanginita Chemicals
23.3 9.0
L  2.3% H
8.8 9.5
L  -27.3% H
8.5 12.8
L  -19.4% H
8.5 13.6
L  -43.0% H
8.5 16.9
L  -53.9% H
8.5 26.4
L  -54.4% H
8.5 44.5
L  -89.0% H
8.5 109.9
L  -88.8% H
8.5 196
Mahickra Chemicals
101.9 125.4
L  14.3% H
104.1 127
L  14% H
95.2 127
L  22.0% H
95.2 127
L  18.3% H
95.2 135
L  2.3% H
89.8 139
L  50.2% H
57 159.4
L  76.6% H
57 159.4
L  47.2% H
57 159.4
Hindcon Chemicals
164.3 32.1
L  -0.5% H
31.8 32.9
L  -1.1% H
31.4 33.6
L  -11.7% H
30.0 38.1
L  -29.0% H
30.0 45.9
L  -38.3% H
30.0 61.7
L  132.4% H
9.5 69.7
L  1481.3% H
1.7 69.7
L  1237.5% H
1.6 69.7
Arvee Laboratories
156.5 142.0
L  2.4% H
141 145.4
L  -8.4% H
138.4 158
L  -4.1% H
134.3 158
L  -22.6% H
126.5 187.1
L  -1.0% H
126.5 315
L  16.6% H
62.9 315
L  504.2% H
18.8 315
L  430.8% H
18.8 315
Yasho Industries
2,068.6 1,715.7
L  -1.6% H
1705.6 1789
L  -0.8% H
1705.6 1830
L  -2.1% H
1639 1886
L  -14.9% H
1639 2330
L  6.3% H
1600.1 2330
L  -8.6% H
1172 2418
L  1391.9% H
115 2418
L   H
97.4 2418
Fine Organic
12,285.5 4,007
L  -0.9% H
3927.2 4111.5
L  1.0% H
3913.5 4279.7
L  12.9% H
3407 4279.7
L  -12.7% H
3407 4745.9
L  -0.7% H
3407 5958.9
L  0.5% H
3407 7328.8
L  105.0% H
1825 7328.8
L  411.7% H
735 7328.8
Deep Polymers
90.1 37.3
L  -6.8% H
35.7 42
L  -17.7% H
35.7 46.8
L  -27.1% H
35.7 55
L  -44.2% H
35.7 74.3
L  -56.4% H
35.7 99.7
L  -80.5% H
35.7 251
L  -25.9% H
28.9 458.6
L   H
20.1 458.6
Neogen Chemicals
4,071.6 1,543.4
L  -4.6% H
1528.1 1648.9
L  -13.1% H
1528.1 1797.9
L  -9.5% H
1528.1 1926
L  -23.2% H
1528.1 2275
L  29.0% H
1197.1 2420
L  -6.4% H
1140 2420
L  370.7% H
311.5 2420
L  617.8% H
243 2420
Sudarshan Pharma
735.0 30.5
L  -2.0% H
30.5 30.5
L  0.3% H
30.5 33.5
L  -1.0% H
26.5 33.6
L  -26.4% H
26.5 53.5
L  312.2% H
5.8 53.5
L   H
5.2 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Gujarat Fluorochemicals
44,191.0 4,022.9
L  0.4% H
3970.1 4083.6
L  2.1% H
3846.8 4083.6
L  8.6% H
3275 4083.6
L  -8.6% H
3265 4300.3
L  29.9% H
2476 4881.0
L  44.5% H
2112.3 4881.0
L  1351.2% H
251.1 4881.0
L  356.7% H
217.4 4881.0
Hindprakash Industries
141.9 124.2
L  2.0% H
120.1 125.6
L  -5.3% H
120.1 134.9
L  -6.7% H
118 146
L  -11.2% H
112.4 170.5
L  -7.1% H
112.4 199.0
L  113.2% H
55.4 210.6
L  201.4% H
40.2 210.6
L  201.4% H
40.2 210.6
Rossari Biotech
3,347.6 604.7
L  -0.4% H
590.1 621.5
L  -3.7% H
590.1 638
L  -2.4% H
569 677.1
L  -24.1% H
569 841
L  -10.7% H
569 972.7
L  -32.9% H
536.4 1052.9
L  42.3% H
536.4 1619
L  42.3% H
536.4 1619
Aarti Surfactants
339.2 400.7
L  -0.5% H
400.3 421.9
L  -10.1% H
400 467.7
L  -8.8% H
400 481
L  -38.1% H
400 668
L  -27.5% H
400 918
L  -47.3% H
400 981
L  -77.8% H
222.1 1887
L  -77.8% H
222.1 1887
Chemcon Speciality
606.8 165.7
L  -1.4% H
164.8 175.0
L  -7.6% H
164.8 185.9
L  -16.7% H
164.8 204.4
L  -26.8% H
164.8 242.6
L  -28.3% H
164.8 298.3
L  -38.4% H
164.8 478.0
L  -51.3% H
164.8 731.3
L  -51.3% H
164.8 731.3
Laxmi Organic Ind
4,854.8 175.3
L  -2.4% H
174.1 184.3
L  -5.5% H
174 190.7
L  -3.8% H
165.3 190.7
L  -28.2% H
165.3 247.8
L  -25.5% H
165.3 325.5
L  -56.1% H
165.3 494.0
L  34.8% H
143.3 628
L  34.8% H
143.3 628
Anupam Rasayan
8,348.2 759.4
L  1.6% H
742.1 770
L  -1.5% H
730 785
L  20.9% H
601 809.7
L  6.3% H
601 809.7
L  -12.8% H
601 945.1
L  -8.6% H
546.8 1234
L  36.8% H
474 1234
L  36.8% H
474 1234
Jubilant Ingrevia
10,351.7 649.9
L  -1.8% H
639 678.0
L  -6.2% H
639 714.3
L  0.2% H
557.0 722.9
L  -18.9% H
557.0 885
L  43.6% H
455 885
L  40.5% H
350.5 885
L  -36.6% H
241.3 885
L  -36.6% H
241.3 885
Clean Science
12,405.1 1,167.4
L  -2.3% H
1157.2 1220.7
L  -5.6% H
1157.2 1256.6
L  -5.4% H
1106.5 1284.9
L  -17.9% H
1106.5 1559.0
L  -12.2% H
1106.5 1690
L  -41.2% H
1106.5 2078.9
L  29.7% H
1106.5 2705
L  29.7% H
1106.5 2705
Tatva Chintan Pharma
1,584.0 677.2
L  -2.9% H
671 722
L  -3.6% H
671 746.3
L  -1.4% H
621 760.2
L  -21.2% H
621 940.9
L  -37.2% H
621 1320
L  -69.3% H
621 2650
L  -37.5% H
621 2977.8
L  -37.5% H
621 2977.8
Chemplast Sanmar
6,878.6 435.1
L  0.0% H
409.2 443.9
L  -6.1% H
409.2 491.9
L  7.5% H
391.3 491.9
L  -13.4% H
379 518.6
L  -3.3% H
379 633.9
L  -31.7% H
342.1 685
L  -19.6% H
342.1 826
L  -19.6% H
342.1 826
Epigral
8,214.5 1,904.1
L  -0.3% H
1877.4 1950
L  -1.0% H
1852.6 2023.3
L  16.8% H
1505.1 2023.3
L  0.8% H
1502.4 2060
L  73.4% H
1101.7 2406.8
L  102.2% H
815 2406.8
L  1277.3% H
387.1 2406.8
L  1277.3% H
387.1 2406.8
HP Adhesives
441.5 48.1
L  -0.7% H
47.6 50.4
L  -9.1% H
47.6 54.5
L  -0.3% H
42.7 54.5
L  -38.2% H
42.7 83.5
L  -49.7% H
42.7 108.8
L  -36.5% H
42.7 131
L  -12.3% H
42.7 131
L  -12.3% H
42.7 131
Bhatia Colour Chem
326.6 267.0
L  0.0% H
266.9 267.0
L  1.3% H
252.4 268.0
L  12.3% H
218.5 269.5
L  6.2% H
217.1 288.6
L  433.9% H
44.5 288.6
L  464.4% H
36 288.6
L   H
36 288.6
L   H
36 288.6
Aether Industries
11,018.2 831
L  -0.5% H
823 852.0
L  -5.0% H
823 897.7
L  1.6% H
790.4 938.5
L  -4.5% H
738.5 938.5
L  6.4% H
738.5 1071
L  29.4% H
701 1209
L  29.4% H
701 1209
L  29.4% H
701 1209
Vital Chemtech
120.1 50.2
L  -2.2% H
48.1 54.6
L  -14.4% H
48.1 60.4
L  -31.4% H
48.1 74
L  -31.6% H
48.1 77
L  -29.4% H
48.1 115.4
L  -50.3% H
48.1 172
L  -50.3% H
48.1 172
L  -50.3% H
48.1 172
Ducol Organics & Colours
199.4 122.4
L  10.0% H
113.5 122.4
L  6.1% H
107 122.4
L  4.7% H
93.5 122.4
L  -6.2% H
93.5 139.0
L  35.8% H
89.4 164.4
L  56.9% H
85.1 209
L  56.9% H
85.1 209
L  56.9% H
85.1 209
Patron Exim
15.0 6.5
L  6.8% H
5.7 6.5
L  -7.0% H
5.7 7.2
L  6.1% H
4.8 7.2
L  -14.9% H
4.8 8.9
L  -13.7% H
4.8 9.8
L   H
4.8 28.4
L   H
4.8 28.4
L   H
4.8 28.4
Yasons Chemex Care
24.8 12.9
L  -5.5% H
12.9 13.2
L  -12.6% H
12.9 15.7
L  -20.7% H
12.9 16.2
L  -33.1% H
12.9 20.3
L  -50.2% H
12.9 29.5
L  -67.9% H
12.9 43
L  -67.9% H
12.9 43
L  -67.9% H
12.9 43
Saroja Pharma
15.2 37.8
L  -8.9% H
37 41.5
L  -10.2% H
37 42.6
L  -18.7% H
37 53.8
L  -26.0% H
37 62.0
L  7.6% H
33.1 70.8
L  -55.1% H
33.1 82.9
L  -55.1% H
33.1 82.9
L  -55.1% H
33.1 82.9
ARCL Organics
183.2 229
L  -2.0% H
229 229
L  -9.1% H
229 251.5
L  21.2% H
179.6 262.1
L  -20.8% H
163.1 324.6
L  428.8% H
45.5 324.6
L   H
15 324.6
L   H
15 324.6
L   H
15 324.6
Paragon Fine & Speciality
127.9 65.4
L  -2.0% H
65.4 66
L  -4.6% H
65.4 70
L  -14.7% H
65.4 76.6
L  -35.4% H
62.0 100.1
L  -41.1% H
62.0 179
L  -34.7% H
62.0 236
L  -34.7% H
62.0 236
L  -34.7% H
62.0 236
Deepak Chemtex
118.9 109.4
L  2.8% H
102 109.9
L  1.9% H
102 113.4
L  6.3% H
95 113.4
L  -26.3% H
93.5 152.7
L  65.6% H
73.4 175
L   H
65 175
L   H
65 175
L   H
65 175
Platinum Industries
1,462.4 266.3
L  -3.2% H
264 283
L  -8.3% H
264 308.2
L  0.3% H
235.6 308.2
L  -37.4% H
228 444
L  55.3% H
169.7 502.1
L  55.7% H
166.8 502.1
L  55.7% H
166.8 502.1
L  55.7% H
166.8 502.1
J G Chemicals
1,176.4 300.2
L  -2.7% H
296.2 319.1
L  -11.2% H
296.2 351
L  -4.5% H
295.4 351
L  -26.8% H
292.2 422.8
L  74.3% H
172.3 484.5
L  35.8% H
171.4 484.5
L  35.8% H
171.4 484.5
L  35.8% H
171.4 484.5
Indian Emulsifiers
146.6 120.0
L  -2% H
120.0 120.0
L  2.7% H
120.0 128.7
L  -20.5% H
98.5 151
L  -48.0% H
98.5 240.5
L  -9.1% H
98.5 546.9
L  -9.1% H
98.5 546.9
L  -9.1% H
98.5 546.9
L  -9.1% H
98.5 546.9
Kronox Lab Sciences
532.3 143.5
L  -5.5% H
141.3 151.5
L  -5.4% H
140.1 156.7
L  -5.4% H
138.3 158.2
L  -28.6% H
138.3 210.0
L  5.5% H
138.1 228.9
L  5.5% H
138.1 228.9
L  5.5% H
138.1 228.9
L  5.5% H
138.1 228.9
National Peroxide
331.6 577
L  1.5% H
565 591.9
L  -2.3% H
565 653
L  -6.8% H
552.2 658.9
L  -29.4% H
552.2 850
L   H
552.2 1418.1
L   H
552.2 1418.1
L   H
552.2 1418.1
L   H
552.2 1418.1
Unilex Colours & Chemicals...
64.7 47.5
L  3.7% H
47.2 50.5
L  1.2% H
45.1 52.0
L  -21.6% H
44.4 63.0
L  -43.8% H
44.4 89
L  -45.4% H
44.4 89
L  -45.4% H
44.4 89
L  -45.4% H
44.4 89
L  -45.4% H
44.4 89
Godavari Biorefineries Ltd.
754.1 147.4
L  -1.2% H
145 153.9
L  -9.1% H
145 170.1
L  -7.8% H
145 178.8
L  -53.9% H
145 322.8
L  -58.1% H
145 408.6
L  -58.1% H
145 408.6
L  -58.1% H
145 408.6
L  -58.1% H
145 408.6
Technichem Organics Ltd.
76.9 44.4
L  12.4% H
38.2 45.0
L  -4.2% H
38.2 46.5
L  -12.9% H
38.2 51
L   H
38.2 82.5
L   H
38.2 82.5
L   H
38.2 82.5
L   H
38.2 82.5
L   H
38.2 82.5
Stallion India Fluorochemi...
538.6 67.9
L  -3.8% H
66.7 72.7
L  -8.0% H
66.7 76.9
L  4.8% H
60 87
L  -24.6% H
60 126
L  -24.6% H
60 126
L  -24.6% H
60 126
L  -24.6% H
60 126
L  -24.6% H
60 126