1. Markets
  2. Industry Dashboard
  3. Sector : Chemicals & Petrochemicals
  4. Industry : Specialty Chemicals

Specialty Chemicals Stocks - Industry Analysis

This industry has companies involved in the production and marketing of particular chemical products used in the downstream manufacturing of pharmaceuticals, agrochemicals, polymers, additives, surfactants, pigments, and dyes.

Explore this Industry in US Markets

The Specialty Chemicals Industry contains 109 stocks with an average market capitalization of 4727 crore.

The Specialty Chemicals Industry has an advance/decline ratio of 16:93 and an Industry score of 53.0.

The Specialty Chemicals Industry fell by -8.21% over the quarter, while the Nifty50 changed -1.86%.

Specialty Chemicals Industry Financials, Performance and Ratios

  • Industry Score

    53.0 /100

    Rank 24 out of 133 Industries
  • Advance/Decline

    16/93

  • No. of Companies
    109
  • Avg. Market Cap
    4,727
  • Price to Earning Ratio
    48.05
  • Price to Earning Growth Ratio
    4.37
  • Price to Book Ratio
    7.87
  • Return on Equity
    14.01
  • Return on Capital Employed
    18.07
  • Return on Assets
    9.65
  • Dividend yield 1 year %
    0.56 %
  • Net Profit Growth Annual YoY %
    12.04 %
  • Net Profit Growth Qtr YoY %
    17.86 %
  • Net Profit Growth Qtr QoQ %
    -4.13 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Specialty Chemicals Industry Market Breadth

  • Day Change % -2.38 %
    10
    57
    29
    17
    4
    1
  • Week Change % -3.86 %
    40
    36
    21
    6
    4
    10
  • Month Change % -4.61 %
    70
    15
    11
    5
    6
    11
  • Qtr Change % -8.21 %
    86
    5
    4
    4
    5
    14
  • Year Change % -0.75 %
    87
    2
    1
    1
    4
    20
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Specialty Chemicals Peer comparison

Compare all stocks in Specialty Chemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
12,536.7 345.8
L  -2.2% H
343.6 353.0
L  -3.4% H
343.6 365.7
L  -6.5% H
343.6 392.7
L  -7.8% H
343.6 419.5
L  -21.9% H
343.6 495
L  -39.2% H
343.6 769.3
L  -44.0% H
343.6 1168
L  201.1% H
104.6 1168
Alkali Metals
71.4 70.1
L  -6.2% H
69.0 76.4
L  -8.6% H
69.0 78.3
L  -9.7% H
69.0 81.9
L  -20.4% H
69.0 93.0
L  -33.1% H
69.0 117.8
L  -48.2% H
69.0 165
L  12.4% H
45.8 173.9
L  30.9% H
22 173.9
Alkyl Amines Chemicals
7,910.5 1,546.7
L  -3.3% H
1527.6 1593.7
L  0.1% H
1527.6 1668.7
L  -3.9% H
1506.7 1668.7
L  -19.6% H
1506.7 1941
L  -11.9% H
1506.7 2438.8
L  -42.2% H
1506.7 2797.7
L  -18.7% H
1506.7 4749
L  1136.2% H
111.6 4749
Atul
16,677.3 5,664.5
L  -4.4% H
5649 5895
L  -8.5% H
5649 6263.5
L  -5.7% H
5649 6263.5
L  -4.8% H
5606 6263.5
L  -15.4% H
4752 7788
L  -26.9% H
4752 8180
L  -13.3% H
4752 10969
L  290.9% H
1300 10969
Balaji Amines
3,927.3 1,212.1
L  -5.0% H
1187.6 1282
L  10.1% H
1104 1333.1
L  8.6% H
1065.6 1333.1
L  -11.2% H
1065.6 1457.9
L  -29.2% H
1065.6 1945
L  -50.1% H
1065.6 2735
L  7.1% H
1065.4 5223.6
L  831.0% H
114 5223.6
BASF
15,516.2 3,584.6
L  -0.7% H
3542 3615
L  -2.0% H
3542 3694.5
L  -8.0% H
3542 4019.4
L  -20.8% H
3542 4568
L  -28.2% H
3542 5424
L  36.2% H
2193 8750
L  121.7% H
1550 8750
L  325.5% H
697.5 8750
Bhansali Polymers
2,065.8 83.0
L  -3.1% H
82.5 85.5
L  -1.7% H
82.5 87
L  -4.0% H
82.4 92.9
L  -13.7% H
82.4 102.5
L  -32.7% H
82.4 128.5
L  6.7% H
58.0 177
L  -19.6% H
58.0 177
L  511.7% H
10.0 177
DIC
465.6 507.2
L  0.9% H
468.6 519.5
L  8.4% H
450.5 528.8
L  4.7% H
450.5 528.8
L  1.3% H
450.5 551.7
L  -19.6% H
450.5 748
L  31.4% H
363 839.9
L  24.5% H
321.2 839.9
L  -19.8% H
235.2 839.9
Excel Industries
1,114.9 886.9
L  -0.7% H
871.9 901.4
L  -2.3% H
871.9 964
L  -5.8% H
871.9 965.7
L  -21.4% H
871.9 1155
L  -31.9% H
799.1 1440
L  -21.2% H
699.8 1760
L  3.7% H
699.8 1818.9
L  335.9% H
138.7 1922.3
Himadri Speciality
22,650.4 449.0
L  -2.8% H
444.4 465.7
L  -4.7% H
444.4 482.5
L  -6.2% H
444.4 498.8
L  -1.6% H
418.5 498.8
L  -16.3% H
365.4 552.0
L  374.6% H
80.2 688.7
L  809.7% H
39.7 688.7
L  3237.9% H
13 688.7
NOCIL
2,153.0 128.9
L  -2.7% H
128.2 133.9
L  -7.8% H
128.2 142.0
L  -17.0% H
128.2 159
L  -28.5% H
128.2 192.2
L  -44.7% H
128.2 241.9
L  -42.4% H
128.2 336
L  -11.1% H
128.2 336
L  171.4% H
37.5 336
Omkar Speciality
11.9 5.8
L  -2.9% H
5.7 6.3
L  -0.5% H
5.7 6.3
L  -0.9% H
5.5 6.4
L  8.4% H
4.8 6.4
L  -35.8% H
4.8 9.0
L  -56.1% H
4.8 14
L  -35.9% H
4.8 47
L  -97.0% H
2.3 206
Pidilite Industries
146,062.3 1,435.2
L  -2.7% H
1427.5 1474.9
L  -4.4% H
1427.5 1511
L  -1.6% H
1427.5 1517.5
L  -7.0% H
1427.5 1551.2
L  2.0% H
1311.1 1575.0
L  17.0% H
1125.0 1707.5
L  65.3% H
831.9 1707.5
L  431.8% H
264.3 1707.5
Plastiblends
395.5 152.2
L  -1.8% H
151 158.2
L  -3.6% H
151 162.9
L  -6.0% H
151 169.4
L  -14.1% H
151 183
L  -34.3% H
151 238.7
L  -10.3% H
138.6 398.5
L  -39.6% H
138.6 398.5
L  -24.9% H
98 398.5
SRF
85,465.2 2,883.2
L  -2.7% H
2833 2979.4
L  -5.3% H
2833 3072
L  -6.7% H
2833 3143
L  -9.0% H
2772.3 3207.4
L  10.6% H
2487 3325
L  34.9% H
2040 3325
L  147.3% H
1026.2 3325
L  1170.4% H
204.6 3325
Styrenix Performance
3,314.2 1,884.6
L  -0.8% H
1873 1901.9
L  -3.4% H
1873 1993.6
L  -4.3% H
1863.1 2050
L  -19.8% H
1863.1 2624.8
L  -31.0% H
1863.1 3498
L  133.3% H
696.1 3498
L  88.0% H
696.1 3498
L  179.8% H
365 3498
Vikas Ecotech
209.6 1.5
L  -2.0% H
1.5 1.5
L  -5.6% H
1.5 1.7
L  -7.4% H
1.5 1.9
L  -22.2% H
1.5 2.0
L  -51.1% H
1.5 3.2
L  -59.7% H
1.5 5.7
L  -57.5% H
1.5 6.9
L  -91.4% H
1.0 48.5
Vinati Organics
15,959.3 1,539.5
L  -1.6% H
1520.1 1574.5
L  -2.0% H
1520.1 1604.7
L  -1.4% H
1520.1 1635.7
L  -9.2% H
1520.1 1710
L  -10.7% H
1412.5 2040
L  -21.9% H
1412.5 2330
L  22.6% H
1174.6 2377
L  651.0% H
180.5 2377
Camlin Fine Sciences
2,731.5 142.2
L  -4.7% H
140.7 148.5
L  -6.0% H
140.7 154.6
L  -8.6% H
140.7 166.6
L  -22.2% H
140.7 204.6
L  7.3% H
113.2 333.3
L  -8.4% H
78.1 333.3
L  23.4% H
78.1 333.3
L  59.1% H
32.2 333.3
Fineotex Chemical
2,577.0 22.1
L  -3.1% H
22.0 22.8
L  -6.0% H
22.0 24
L  -7.8% H
22.0 26.0
L  -9.5% H
22.0 35.8
L  -34.2% H
20.7 35.8
L  -7.9% H
20.3 45.9
L  221.7% H
5.7 45.9
L  738.3% H
1.2 45.9
Vishnu Chemicals
3,451.9 512.8
L  -0.7% H
506.2 518.9
L  1.0% H
500.2 525.5
L  -1.5% H
496.3 569.2
L  9.3% H
466.5 569.2
L  28.5% H
336 595.8
L  88.8% H
244.9 595.8
L  1382.1% H
31.4 595.8
L  693.3% H
12.2 595.8
Privi Speciality
10,237.2 2,620.7
L  0.2% H
2589.2 2681.5
L  -3.4% H
2589.2 2744
L  -15.1% H
2582.5 3383.8
L  -3.4% H
2582.5 3440.5
L  41.1% H
1368.2 3440.5
L  142.0% H
871.1 3440.5
L  325.7% H
590 3440.5
L  1077.8% H
170.1 3440.5
Vidhi Specialty Food
1,587.8 317.9
L  -3.5% H
314.9 329.6
L  -1.8% H
314.9 344.0
L  -6.5% H
314.9 359.3
L  -11.5% H
272.1 387.9
L  -36.1% H
272.1 560
L  -11.6% H
272.1 569.2
L  153.2% H
121.6 569.2
L  442.5% H
38 569.2
Oriental Aromatics
870.1 258.6
L  -2.0% H
255.1 263.8
L  -7.0% H
255.1 287.9
L  -13.5% H
255.1 310
L  -23.3% H
255.1 374.3
L  -33.1% H
255.1 432
L  -36.9% H
255.1 656.7
L  -59.1% H
255.1 1100
L  28.2% H
116.6 1100
Diamines & Chemicals
234.8 240
L  -3.2% H
240 250
L  -6.0% H
240 263.7
L  -7.8% H
240 285.7
L  -18.3% H
240 306.1
L  -49.5% H
240 491.2
L  -46.6% H
240 690
L  -32.6% H
229 690
L  515.4% H
30.6 690
Elantas Beck
7,107.0 8,964.8
L  1.8% H
8600.1 8994
L  -1.7% H
8600.1 9290.0
L  -3.2% H
8600.1 9899
L  -8.4% H
8600.1 10355
L  -21.9% H
8150.0 14250
L  87.9% H
4201 14980
L  215.8% H
2725 14980
L  615.9% H
1160 14980
Indokem
1,885.2 676
L  -4.9% H
675.3 725.0
L  -4.7% H
674 730
L  -12.5% H
566.9 799.4
L  25.8% H
525 930
L  390.6% H
125.9 930
L  478.8% H
66.0 930
L  2871.4% H
20 930
L  9185.7% H
3.8 930
Nitta Gelatin
714.9 787.4
L  -1.4% H
778.2 814.3
L  -1.4% H
778.2 817
L  -4.3% H
778.2 836.0
L  -8.2% H
778.2 912.5
L  3.8% H
640 1005
L  29.8% H
562.6 1184
L  350.6% H
155.6 1184
L  439.3% H
72.3 1184
Amal
608.7 492.4
L  -4.6% H
485 533.9
L  -22.8% H
485 653.8
L  -28.3% H
485 719
L  -32.6% H
485 784.2
L  -25.9% H
485 1148
L  73.0% H
170.4 1148
L  163.9% H
170.4 1148
L  1577.7% H
24 1148
Caprolactam Chem
32.2 70.1
L  -0.4% H
70.1 70.4
L  8.5% H
67.7 74.8
L  31.7% H
47.5 74.8
L  66.9% H
40.5 74.8
L  42.3% H
37.5 74.8
L  -5.0% H
37.5 81.6
L  258.5% H
18.9 113.3
L  866.8% H
6.9 113.3
Polson
143.0 11,915.5
L  1.5% H
11700 12324
L  7.3% H
10553.3 12324
L  7.1% H
10553.3 12324
L  -0.7% H
10553.3 12324
L  -8.3% H
10501 14500
L  11.9% H
9132 17970
L  36.8% H
8320 17970
L  84.4% H
5558 26336.6
Hardcastle & Waud
46.8 688.3
L  -3.6% H
688.3 729
L  -2.3% H
659.2 729
L  -5.6% H
659.2 747.7
L  -9.1% H
632.7 776.8
L  -22.0% H
600 907.2
L  47.1% H
310.1 1354.8
L  274.0% H
166.3 1354.8
L  123.5% H
127.9 1354.8
Cochin Minerals & Rutile
197.0 251.6
L  -1.9% H
245 256.4
L  -6.8% H
245 280
L  -1.8% H
245 309
L  -13.4% H
245 309
L  -11% H
238 356
L  -14.4% H
215 414.9
L  76.4% H
92.1 414.9
L  258.7% H
62.9 414.9
Jyoti Resins & Adhesives
1,317.3 1,097.8
L  -1.9% H
1095 1118.7
L  -2.3% H
1092.7 1160.1
L  -1.2% H
1080 1221.0
L  -9.7% H
1080 1297
L  -15.4% H
1010.6 1570
L  -8.5% H
1010.6 1780.1
L  667.4% H
127.3 1818.5
L  4714.7% H
18.7 1818.5
Indian Toners & Developers
256.7 247
L  -0.8% H
246.1 250.9
L  -2.0% H
246.1 259
L  -4.4% H
246.1 260.3
L  -8.5% H
246.1 276
L  -4.8% H
235 303.4
L  30.3% H
174.1 418.0
L  95.9% H
118.1 418.0
L  98.6% H
43.1 418.0
Venlon Enterprises
30.2 5.8
L  0.4% H
5.5 6.0
L  -9.1% H
5.5 6.7
L  -16.1% H
5.5 7.2
L  4.0% H
5.5 7.7
L  -20.9% H
4.4 8.4
L  -12.1% H
2.9 9.7
L  255.2% H
1.7 10.7
L  38.8% H
0.9 10.7
Resonance Specialties
115.3 99.9
L   H
97.4 101
L  -3.9% H
97.4 105.8
L  -0.4% H
97.1 107
L  6.2% H
87.0 107
L  4.7% H
65 124.5
L  -6.6% H
65 133.5
L  -28.8% H
65 255.0
L  268.6% H
17.2 255.0
Seya Industries
44.6 16.8
L  0.6% H
15.9 17.5
L  -7.4% H
15.9 18.2
L  -4.7% H
15.9 20.0
L  -6.6% H
15.9 24.0
L  -40.2% H
12.6 26.7
L  -46.2% H
12.6 38.8
L  -73.8% H
12.6 85
L  -96.3% H
12.6 499.9
Jaysynth Orgochem
193.9 14.4
L  -3.5% H
14.0 15.3
L  -2.9% H
13.5 15.4
L  -4.1% H
13.5 15.5
L  -10.1% H
13.5 19.9
L  -45.8% H
13.5 29.2
L  126.3% H
4.3 29.2
L  359.1% H
2.6 29.2
L  320.2% H
1.9 29.2
Alufluoride
306.1 391.5
L  -4.1% H
377.6 407.7
L  -4.1% H
377.6 423.4
L  -7.1% H
377.6 454
L  -17.8% H
377.6 487.8
L  -20.1% H
375.5 503
L  29.9% H
287 587
L  16.8% H
195.9 587
L  1773.0% H
17.4 587
Archit Organosys
82.6 40.3
L  -2.6% H
40.1 42.0
L  -1.0% H
40.1 43.7
L  -4.2% H
40.1 47.3
L  -13.9% H
38.5 47.7
L  -9.8% H
34.2 51.5
L  -48.5% H
34.2 81.7
L  76.2% H
20.4 100
L  -4.4% H
5.0 100
Titan Biotech
820.0 992.3
L  -1.6% H
984.3 1033
L  -4% H
984.3 1090
L  -9.3% H
981.5 1153.9
L  -21.5% H
857 1259.3
L  32.0% H
373.7 1419
L  231.0% H
193.1 1419
L  485.4% H
156.1 1419
L  2350% H
27.3 1419
Dynamic Industries
33.6 111.0
L  0.9% H
108 116.4
L  -1.1% H
108 118.4
L  -7.2% H
108 124.7
L  -32.5% H
108 189.9
L  0.7% H
68.5 189.9
L  67.6% H
52 189.9
L  120.8% H
39.2 189.9
L  195.5% H
26.1 189.9
Nikhil Adhesives
338.7 73.7
L  -1.5% H
71 75.0
L  -1.7% H
71 75.9
L  -8.0% H
70 85
L  -36.3% H
70 122
L  -38.9% H
70 129
L  -47.5% H
70 152.9
L  238.2% H
19.5 225.3
L  1368.5% H
4.0 225.3
Multibase
281.9 223.4
L  -2% H
220 234
L  1.6% H
217 234
L  2.3% H
211.5 239.0
L  -5.6% H
211 265
L  -33.5% H
211 341.9
L  9.3% H
170.1 621.8
L  29.8% H
163.1 621.8
L  -2.4% H
70 779
Crestchem
26.9 89.5
L  -6.4% H
88 96
L  -14.3% H
88 106.5
L  -24.1% H
88 125.4
L  -30.1% H
88 140
L  -67.4% H
88 329
L  38.4% H
58 350
L  114.1% H
23.8 350
L  856.2% H
9.0 350
Narmada Gelatines
209.3 346
L  -2.0% H
346.0 353
L  -3.3% H
346.0 368.7
L  0.3% H
340.2 400.0
L  2.4% H
330 415.6
L  -4.8% H
300 415.6
L  18.7% H
250.5 518.0
L  110.1% H
148 566.2
L  134.3% H
100.1 566.2
Dai Ichi Karkaria
218.1 292.8
L  -2.4% H
284.6 299.8
L  -0.5% H
282.3 307.7
L  19.1% H
240 348
L  10.9% H
234.6 348
L  -16.3% H
232.9 472
L  -29.8% H
232.9 799.2
L  6.8% H
232.9 799.2
L  -11.0% H
155.8 799.2
Tinna Rubber
1,217.7 675.9
L  -0.4% H
665 691.8
L  -4.0% H
665 713.5
L  -14.5% H
665 825.0
L  -30.4% H
665 1070
L  -49.6% H
665 1344.7
L  224.2% H
168.5 2179.2
L  3282.9% H
15.9 2179.2
L  1726.8% H
6.3 2179.2
Vipul Organics
402.1 211.1
L  -2.8% H
211 214.2
L  -2.7% H
211 223
L  -3.6% H
211 240
L  9.3% H
180 240
L  16.6% H
116 249
L  112.0% H
66.0 265.0
L  173.2% H
66.0 265.0
L  1092.4% H
13.1 265.0
Daikaffil Chemicals
37.0 61.6
L  -5.0% H
61.6 64.9
L  -13.2% H
61.6 72
L  -19.1% H
61.6 79.8
L  -46.4% H
61.6 129.7
L  -74.6% H
61.6 242.5
L  113.3% H
20.0 281
L  78.9% H
17.4 281
L  78.9% H
15.1 281
Sunshield Chemicals
732.9 833.4
L  -2.0% H
825 868.0
L  -4.2% H
780 880
L  -9.3% H
780 934
L  -8.6% H
780 1214.0
L  2.8% H
583.2 1214.0
L  39.7% H
445.2 1214.0
L  306.1% H
182.5 1214.0
L  115.3% H
62.2 1214.0
Chembond Material
191.2 142.2
L  -3.1% H
140.5 151.1
L  -7.8% H
140.5 162
L  -10.1% H
140.5 169.0
L  -14.7% H
140.5 190.9
L  -74.8% H
140.5 618.4
L  -48.5% H
140.5 743.2
L  -28.0% H
140.5 743.2
L  -31.3% H
120 743.2
Ishan Dyes
152.6 58.4
L  -9.1% H
58.2 61.9
L  -3.0% H
58.2 66
L  -8.7% H
58.2 67.8
L  -16.5% H
58.2 77.0
L  14.3% H
34.5 83.5
L  -8.1% H
34.5 83.5
L  17.2% H
34.5 177
L  295.3% H
12.1 177
Organic Coatings
25.6 25.7
L  -2.0% H
25.7 25.7
L  -5.6% H
25.7 27.3
L  9.3% H
23.5 28.3
L  -3.6% H
19.4 30.4
L  86.6% H
11.4 30.4
L  277.6% H
5.3 36.4
L  223.0% H
4.3 36.4
L  134.9% H
2.2 36.4
India Gelatine & Chemicals
228.8 322.6
L  -0.8% H
322.2 338.9
L  -2.4% H
322.2 355.0
L  -4.5% H
322.2 355.0
L  -1.4% H
307 374.4
L  -16.9% H
307 407.7
L  37.2% H
190.2 514.0
L  229.2% H
84 514.0
L  322.0% H
58 514.0
Pratiksha Chemicals
11.4 20.4
L  -0.1% H
20 23.3
L  8.3% H
18.8 23.3
L  2.6% H
18.2 23.3
L  4.3% H
17.5 23.3
L  -9.8% H
15.9 24.5
L  -27.9% H
15.9 44
L  206.4% H
4.5 44.4
L  970.2% H
2.0 44.4
Unitech Intl
3.7 3.7
L  -3.9% H
3.7 3.9
L  -4.2% H
3.7 3.9
L  -11.5% H
3.7 4.3
L  -18.3% H
3.7 5.0
L  -25.7% H
3.7 5.9
L  -43.9% H
3.7 7.6
L  -7.5% H
3 12.5
L  -57.2% H
3 14.1
Dynemic Products
269.4 216.8
L  -3.2% H
215.7 224.6
L  -6.2% H
215.7 238.4
L  -17.5% H
215.7 277.5
L  -30.7% H
215.7 324.1
L  -38.1% H
215.7 415.8
L  -25.7% H
215.7 485
L  -17.3% H
215.7 769.8
L  63.2% H
81 769.8
Paushak
1,318.4 534.7
L  2.5% H
522.7 535.2
L  -2.4% H
511 571.1
L  -10% H
511 610
L  -27.2% H
511 782
L  -11.9% H
468.3 991.2
L  -45.3% H
468.3 1012.5
L  3.3% H
468.3 1550
L  442.3% H
61 1550
AVI Polymers
6.9 16.9
L  -5.0% H
16.9 16.9
L  -15.1% H
16.9 20.8
L  -0.1% H
16.3 22
L  23.4% H
12.3 34.6
L  33.6% H
9.9 34.6
L  -7.1% H
9.5 34.6
L  248.5% H
4.9 59.5
L  218.9% H
4.8 59.5
Yash Chemex
64.2 62.6
L  -3.7% H
62.1 65
L  -12.2% H
60.1 74
L  -27.5% H
60.1 89.1
L  -39.5% H
60.1 111
L  26.3% H
44 111
L  -25.2% H
39.2 111
L  38.3% H
33.9 111
L  523.8% H
9.5 117.0
Chemcrux Enterprises
140.6 95.0
L  -5.9% H
93 100.9
L  -8.3% H
93 112
L  -12.5% H
93 112
L  -13.4% H
93 158.6
L  -44.5% H
93 184.7
L  -73.5% H
93 390.0
L  26.3% H
46.7 501.1
L  722.1% H
9 501.1
Galaxy Surfactants
6,708.4 1,892.1
L  0.3% H
1876 1906.6
L  -0.5% H
1865 1925.9
L  -5.0% H
1865 2077.3
L  -14.8% H
1865 2298
L  -22.1% H
1865 2750.1
L  -19.6% H
1865 3370
L  -11.6% H
1865 3585.7
L  27.8% H
871.8 3585.7
Eiko Lifesciences
70.7 51.5
L  -2.8% H
51 54.0
L  -4.7% H
51 55.5
L  0.2% H
50.2 56
L  1.5% H
48 64.4
L  -5.3% H
42 65.9
L  -21.2% H
42 87.5
L  74.9% H
30.6 95.3
L  23.9% H
6.6 95.3
Sanginita Chemicals
29.6 11.4
L  -0.2% H
11.1 11.6
L  2.1% H
10.5 11.9
L  11.8% H
9.4 12.5
L  7.4% H
9.3 12.5
L  -20.8% H
8.5 14.7
L  -49.3% H
8.5 44.5
L  -57.6% H
8.5 47.2
L  -85.8% H
8.5 196
Hindcon Chemicals
115.9 22.7
L  -5.7% H
22.2 24.0
L  -9.2% H
22.2 25.2
L  -17.2% H
22.2 28.2
L  -26.4% H
22.2 37.8
L  -46.1% H
22.2 44.9
L  24.4% H
15.3 69.7
L  353% H
4.0 69.7
L  843.8% H
1.6 69.7
Arvee Laboratories
177.1 160.7
L  -5.0% H
160.7 169.1
L  -13.2% H
160.7 188.9
L  -44.8% H
160.7 290
L  -0.3% H
155 290.8
L  -0.3% H
126.5 290.8
L  40.4% H
84.1 315
L  287.2% H
43.6 315
L  500.6% H
18.8 315
Yasho Industries
1,533.5 1,271.9
L  0.1% H
1265.3 1288.9
L  -4.0% H
1255.2 1352
L  -11.5% H
1151 1499
L  -20.2% H
1151 1979.8
L  -36.5% H
1151 2330
L  -19.3% H
1151 2418
L  568.9% H
171.1 2418
L   H
97.4 2418
Fine Organic
12,293.1 4,009.5
L  -2.3% H
3990 4102.6
L  -4.8% H
3990 4244
L  -6.0% H
3990 4393
L  -11.3% H
3990 4765.6
L  -8.0% H
3407 5494
L  -27.1% H
3407 5958.9
L  61.5% H
2127.2 7328.8
L  412.1% H
735 7328.8
Ambani Orgochem
75.3 103.7
L  4.0% H
94.9 103.7
L  4.0% H
94.9 103.7
L  -1.2% H
94.9 105
L  -25.9% H
94.9 139.8
L  -23.5% H
94.9 143.7
L  41.6% H
70 175.5
L  124.9% H
43.7 175.5
L  70% H
42.4 175.5
Deep Polymers
91.6 37.9
L  -0.5% H
37.0 39.7
L  -0.9% H
35 39.9
L  -10.1% H
35 47.0
L  -18.5% H
35 53.9
L  -44.6% H
35 70
L  -75.6% H
35 158.9
L  -6.0% H
32.1 458.6
L   H
20.1 458.6
Neogen Chemicals
3,180.3 1,205.5
L  -4.7% H
1200 1267.3
L  -1.4% H
1182.6 1346.4
L  11.7% H
1060 1346.4
L  -17.4% H
966.7 1544
L  -38.6% H
966.7 2191
L  -3.6% H
966.7 2420
L  68.1% H
681 2420
L  460.7% H
243 2420
Sudarshan Pharma
502.0 20.9
L  -8.5% H
20.5 23.5
L  -13.8% H
20.5 25.8
L  -7.4% H
20.5 30
L  -22.5% H
20.5 30
L  -52.7% H
20.5 44.1
L   H
5.2 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Gujarat Fluorochemicals
35,808.9 3,259.8
L  -2.7% H
3206.9 3348.7
L  -5.8% H
3206.9 3522.8
L  -9.8% H
3206.9 3711
L  -12.3% H
3206.9 3780
L  -13.6% H
3206.9 4083.6
L  20.8% H
2476 4881.0
L  442.8% H
525.1 4881.0
L  270.1% H
217.4 4881.0
Rossari Biotech
2,828.4 510.7
L  -2.1% H
501.9 568.0
L  -7.6% H
501.9 568.0
L  -10.4% H
501.9 589.1
L  -23.9% H
501.9 674.8
L  -36.6% H
501.9 834
L  -28.8% H
501.9 972.7
L  -40.5% H
501.9 1619
L  20.2% H
501.9 1619
Aarti Surfactants
388.6 459.1
L  20.0% H
405.1 459.1
L  27.2% H
360 459.1
L  13.2% H
358.3 459.1
L  1.2% H
358.3 516.6
L  -25.3% H
358.3 653.1
L  -21.8% H
358.3 918
L  -51.5% H
358.3 1887
L  -74.5% H
222.1 1887
Chemcon Speciality
645.1 176.1
L  -2.4% H
175.0 180.8
L  -5.8% H
175.0 192.5
L  -12.9% H
175.0 217.5
L  -33.1% H
175.0 265
L  -20.5% H
160 295
L  -38.6% H
160 319.5
L  -61.4% H
160 569.4
L  -48.2% H
160 731.3
Laxmi Organic Ind
3,992.3 144.1
L  -2.1% H
142.5 148.0
L  -4.2% H
142.5 152.5
L  -16% H
142.5 177.9
L  -28.6% H
142.5 208
L  -35.8% H
142.5 241
L  -49.1% H
142.5 325.5
L  10.8% H
142.5 628
L  10.8% H
142.5 628
Anupam Rasayan
14,483.8 1,272.2
L  -2.6% H
1227 1296
L  -3.1% H
1227 1342.5
L  -4.6% H
1227 1374.8
L  19.5% H
1047.9 1374.8
L  84.2% H
601 1374.8
L  93.6% H
570 1374.8
L  129.2% H
474 1374.8
L  129.2% H
474 1374.8
Jubilant Ingrevia
10,682.2 670.7
L  -2.1% H
658.3 688.6
L  -0.7% H
658.3 707.4
L  -5.5% H
658.3 777
L  -4.1% H
584.3 777
L  -5.8% H
535.2 851.8
L  36.3% H
350.5 885
L  -34.6% H
241.3 885
L  -34.6% H
241.3 885
Clean Science
9,087.2 855.1
L  0.0% H
846.3 859.1
L  0.0% H
846.3 868.8
L  -5.0% H
834.3 915.9
L  -18.7% H
834.3 1069.8
L  -40.0% H
834.3 1600
L  -40.1% H
834.3 1690
L  -5.0% H
834.3 2705
L  -5.0% H
834.3 2705
Tatva Chintan Pharma
3,213.6 1,373.8
L  -2.3% H
1356.2 1406.9
L  6.7% H
1293.1 1426.7
L  -1.9% H
1220.8 1426.7
L  3.3% H
1220.8 1610
L  59.4% H
621 1610
L  -36.9% H
621 2189.0
L  26.9% H
621 2977.8
L  26.9% H
621 2977.8
Chemplast Sanmar
4,046.0 255.9
L  -3.8% H
254.4 265.7
L  6.6% H
241.3 286.8
L  3.2% H
231.1 286.8
L  -34.4% H
231.1 412.7
L  -47.3% H
231.1 491.9
L  -42.5% H
231.1 633.9
L  -52.7% H
231.1 826
L  -52.7% H
231.1 826
Epigral
4,753.3 1,101.8
L  -4.0% H
1100 1154.6
L  -4.3% H
1100 1212
L  -20.7% H
1100 1407.9
L  -35.2% H
1100 1729.9
L  -36.4% H
1100 2114
L  -3.6% H
815 2406.8
L  697.0% H
387.1 2406.8
L  697.0% H
387.1 2406.8
HP Adhesives
344.3 37.5
L  -1.7% H
37.0 38.0
L  -4.8% H
37.0 41.0
L  -12.6% H
37.0 45.4
L  -18.7% H
37.0 53
L  -47.6% H
37.0 74
L  -50.5% H
37.0 131
L  -31.6% H
37.0 131
L  -31.6% H
37.0 131
Bhatia Colour Chem
472.2 334.0
L  -2.2% H
331 334.9
L  -2.5% H
331 356.9
L  -13.8% H
320.9 381.1
L  -19.2% H
278.9 429.5
L  46.9% H
217.1 430
L  689.5% H
36 430
L   H
36 430
L   H
36 430
Aether Industries
12,820.7 966.5
L  -1.4% H
943.4 979.9
L  -1.8% H
943.4 1006.2
L  15.3% H
829 1021.8
L  29.6% H
728 1021.8
L  17.6% H
725 1021.8
L  10.6% H
725 1209
L  50.5% H
701 1209
L  50.5% H
701 1209
Vital Chemtech
124.2 51.9
L  -4.9% H
51.9 54
L  -6.4% H
51.9 57.5
L  -9.4% H
51.9 59
L  -13.8% H
51.9 65.6
L  -29.7% H
48.1 77
L  -58.2% H
48.1 129
L  -48.7% H
48.1 172
L  -48.7% H
48.1 172
Patron Exim
6.9 3.0
L  -3.9% H
3.0 3.1
L  0.7% H
2.7 3.2
L  -3.3% H
2.7 3.3
L  -52.1% H
2.7 6.5
L  -60.4% H
2.7 9.9
L   H
2.7 28.4
L   H
2.7 28.4
L   H
2.7 28.4
Yasons Chemex Care
21.2 11
L  -5.2% H
11 11
L  -15.4% H
10.6 13
L  -10.2% H
10.6 13.5
L  -15.4% H
10.6 13.5
L  -38.9% H
10.6 18.9
L  -72.5% H
10.6 43
L  -72.5% H
10.6 43
L  -72.5% H
10.6 43
Saroja Pharma
14.5 36
L   H
36 36.1
L  -6.3% H
34.4 36.1
L  -9.0% H
34.4 40
L  -21.1% H
34.4 44.5
L  -32.1% H
34 60
L  -57.1% H
33.1 82.9
L  -57.1% H
33.1 82.9
L  -57.1% H
33.1 82.9
ARCL Organics
221.6 277.1
L  -5.0% H
277.1 293.1
L  0.0% H
263.3 303
L  -30% H
263.3 405
L  -9.5% H
263.3 434.6
L  -9.4% H
163.1 434.6
L   H
15 434.6
L   H
15 434.6
L   H
15 434.6
Deepak Chemtex
110.3 101.5
L  -2.4% H
101 104
L  -1.5% H
98.3 104
L  -7.1% H
98.3 112
L  -20.1% H
98.3 150
L  -25.0% H
93.5 170
L   H
65 175
L   H
65 175
L   H
65 175
Platinum Industries
1,209.9 220.3
L  0.1% H
218.8 225
L  -3.6% H
218.8 238.9
L  -13.6% H
213 271.3
L  -22.0% H
213 299
L  -41.5% H
213 389.7
L  28.8% H
166.8 502.1
L  28.8% H
166.8 502.1
L  28.8% H
166.8 502.1
J G Chemicals
1,261.0 321.8
L  -3.7% H
318.4 335.4
L  -1.5% H
318.4 345.9
L  -9.5% H
308.6 373.2
L  -21.3% H
308.6 459.9
L  -11.0% H
280.5 558
L  45.6% H
171.4 558
L  45.6% H
171.4 558
L  45.6% H
171.4 558
Indian Emulsifiers
141.1 77.0
L  -1.7% H
74.5 79
L  -8.8% H
74.5 85.8
L  -14.5% H
74.5 96
L  -33.8% H
74.5 130.0
L  -58.9% H
74.5 189.6
L  -33.1% H
74.5 476.2
L  -33.1% H
74.5 476.2
L  -33.1% H
74.5 476.2
Kronox Lab Sciences
454.4 122.5
L  -4.2% H
121.9 129.7
L  -6.9% H
121.9 133.8
L  -14.2% H
121.9 146.2
L  -19.1% H
121.9 157.0
L  -31.9% H
121.9 207.5
L  -10.0% H
121.9 228.9
L  -10.0% H
121.9 228.9
L  -10.0% H
121.9 228.9
National Peroxide
238.0 414.2
L  -1.1% H
410 423
L  -4.2% H
410 450
L  -13.3% H
410 486.6
L  -29.7% H
410 616.9
L  -45.7% H
410 779.9
L   H
410 1418.1
L   H
410 1418.1
L   H
410 1418.1
Unilex Colours Chemicals
45.1 33.1
L  -4.9% H
33.1 37.0
L  -7.0% H
33.1 37.0
L  -10.5% H
33.1 39
L  -17.8% H
30.7 41
L  -57.0% H
30.7 85.0
L  -62.0% H
30.7 89
L  -62.0% H
30.7 89
L  -62.0% H
30.7 89
Godavari Biorefineries
1,316.5 257.3
L  -3.7% H
255 270
L  -9.4% H
255 290.5
L  -5.1% H
255 304
L  -4.9% H
227.4 304
L  -6.6% H
145 348.7
L  -26.9% H
145 408.6
L  -26.9% H
145 408.6
L  -26.9% H
145 408.6
Stallion Fluorochemicals
1,625.1 204.9
L  -5% H
204.9 221
L  -2.7% H
201.2 226.3
L  4.9% H
188.1 259.2
L  -48.0% H
159 383.7
L  127.6% H
60 423.8
L  127.6% H
60 423.8
L  127.6% H
60 423.8
L  127.6% H
60 423.8
Chembond Chemicals
352.4 131.0
L  -3.6% H
126.9 139.2
L  -9.4% H
126.9 148.1
L  -18.4% H
126.9 168.2
L  -13.4% H
126.9 168.2
L  39.5% H
126.9 245.0
L  39.5% H
126.9 245.0
L  39.5% H
126.9 245.0
L  39.5% H
126.9 245.0
Renol Polychem
119.0 149.9
L  -0.1% H
143 151.8
L  3.3% H
142.3 152.0
L  3.3% H
139 152.0
L  97.2% H
70.1 156
L  42.7% H
69 156
L  42.7% H
69 156
L  42.7% H
69 156
L  42.7% H
69 156
Gem Aromatics
784.5 150.2
L  -2.9% H
148.4 153.2
L  -1.0% H
148.4 158.2
L  -2.2% H
148.4 177.9
L  -34.2% H
133 249
L  -53.8% H
133 349.6
L  -53.8% H
133 349.6
L  -53.8% H
133 349.6
L  -53.8% H
133 349.6
Snehaa Organics
48.4 47.5
L  0.9% H
46.6 47.5
L  -6.9% H
46.6 52.6
L  -32.6% H
46.6 73
L  -39.9% H
46.6 96.5
L  -61.1% H
46.6 122
L  -61.1% H
46.6 122
L  -61.1% H
46.6 122
L  -61.1% H
46.6 122
Shlokka Dyes
66.5 31.1
L  -3.3% H
31.1 32.5
L  -4.4% H
31.0 33.0
L  -28.2% H
31.0 41.1
L  -63.7% H
31.0 81.2
L   H
31.0 90
L   H
31.0 90
L   H
31.0 90
L   H
31.0 90
SK Minerals Additives
163.8 133.9
L  -3.6% H
133.4 136.1
L  -0.2% H
133 145.0
L  -2.7% H
133 150
L  -12.1% H
117.1 203.9
L   H
117.1 203.9
L   H
117.1 203.9
L   H
117.1 203.9
L   H
117.1 203.9
Neochem Bio Solutions
128.4 75
L  -5.1% H
75 77.3
L  -5.1% H
75 80
L  -21.9% H
72 109.6
L  -23.5% H
72 113.4
L  -23.5% H
72 113.4
L  -23.5% H
72 113.4
L  -23.5% H
72 113.4
L  -23.5% H
72 113.4