1. Markets
  2. Industry Dashboard
  3. Sector : Chemicals & Petrochemicals
  4. Industry : Specialty Chemicals

Specialty Chemicals Stocks - Industry Analysis

This industry has companies involved in the production and marketing of particular chemical products used in the downstream manufacturing of pharmaceuticals, agrochemicals, polymers, additives, surfactants, pigments, and dyes.

Explore this Industry in US Markets

The Specialty Chemicals Industry contains 107 stocks with an average market capitalization of 5044 crore.

The Specialty Chemicals Industry has an advance/decline ratio of 41:66 and an Industry score of 53.8.

The Specialty Chemicals Industry rose by 0.03% over the quarter, while the Nifty50 changed 5.29%.

Specialty Chemicals Industry Financials, Performance and Ratios

  • Industry Score

    53.8 /100

    Rank 31 out of 133 Industries
  • Advance/Decline

    41/66

  • No. of Companies
    107
  • Avg. Market Cap
    5,044
  • Price to Earning Ratio
    50.97
  • Price to Earning Growth Ratio
    4.18
  • Price to Book Ratio
    8.04
  • Return on Equity
    13.94
  • Return on Capital Employed
    17.97
  • Return on Assets
    9.57
  • Dividend yield 1 year %
    0.53 %
  • Net Profit Growth Annual YoY %
    12.09 %
  • Net Profit Growth Qtr YoY %
    19.64 %
  • Net Profit Growth Qtr QoQ %
    -7.47 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Specialty Chemicals Industry Market Breadth

  • Day Change % -0.41 %
    2
    18
    51
    32
    14
    3
  • Week Change % -0.86 %
    21
    26
    29
    22
    8
    12
  • Month Change % 0.25 %
    45
    23
    12
    8
    14
    18
  • Qtr Change % 0.03 %
    65
    12
    6
    5
    4
    26
  • Year Change % 3.41 %
    85
    2
    2
    2
    3
    22
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Specialty Chemicals Peer comparison

Compare all stocks in Specialty Chemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
13,347.1 368.1
L  -2.3% H
365.9 375.9
L  -1.8% H
365.9 392.7
L  -3.7% H
345.1 392.7
L  -1.3% H
345.1 419.5
L  -10.5% H
344.2 495
L  -39.7% H
344.2 769.3
L  -40.0% H
344.2 1168
L  184.1% H
104.6 1168
Alkali Metals
81.0 79.5
L  -0.3% H
78.5 81.2
L  1.8% H
77.4 81.2
L  -3.8% H
76.0 84.8
L  -13.3% H
76.0 107.4
L  -28.7% H
74 118
L  -39.3% H
74 173.9
L  67.4% H
45.8 173.9
L  24.7% H
22 173.9
Alkyl Amines Chemicals
7,967.2 1,557.8
L  -1.8% H
1555 1591.7
L  -3.3% H
1555 1637.1
L  -7.3% H
1551 1695.2
L  -19.5% H
1551 1961.1
L  -15.1% H
1508 2438.8
L  -41.2% H
1508 2797.7
L  0.8% H
1508 4749
L  929.7% H
111.6 4749
Atul
17,781.4 6,039.5
L  -1.8% H
6014.5 6173
L  0.8% H
5901.5 6182
L  2.8% H
5606 6182
L  0.2% H
5606 6255
L  -14.5% H
4752 7788
L  -27.6% H
4752 8372.8
L  -5.5% H
4752 10969
L  276.7% H
1300 10969
Balaji Amines
3,544.3 1,093.9
L  -1.8% H
1092 1114
L  -2.0% H
1092 1146.1
L  -5.1% H
1079 1166.2
L  -21.6% H
1079 1457.9
L  -43.8% H
1079 1980
L  -59.6% H
1079 2774.5
L  20.1% H
908 5223.6
L  588.4% H
114 5223.6
BASF
16,703.0 3,858.8
L  -1.3% H
3816.3 3910.5
L  -1.9% H
3816.3 3956.8
L  -7.2% H
3785.8 4192.4
L  -12.7% H
3785.8 4829.9
L  -31.4% H
3785.8 5682.0
L  38.3% H
2193 8750
L  136.3% H
1550 8750
L  320.4% H
697.5 8750
Bhansali Polymers
2,198.4 88.3
L  -1.2% H
86.4 92.3
L  2.5% H
86.4 92.3
L  -4.0% H
85.1 92.8
L  -10.5% H
85.1 102.9
L  -35.6% H
85.1 139.1
L  24.2% H
58.0 177
L  -0.9% H
58.0 177
L  418.7% H
10.0 177
DIC
439.6 478.9
L  0.9% H
472.5 488.9
L  -3.0% H
470 503.1
L  -9.9% H
470 534.9
L  -6.8% H
470 584
L  -31.0% H
470 748
L  24.1% H
363 839.9
L  18.0% H
321.2 839.9
L  -29.5% H
235.2 839.9
Excel Industries
1,154.8 918.7
L  -0.6% H
915 936.9
L  -1.6% H
915 955
L  -3.5% H
897.8 966
L  -19.6% H
897.8 1168
L  -27.8% H
799.1 1440
L  -19.4% H
699.8 1760
L  9.1% H
699.8 1818.9
L  275.6% H
138.7 1922.3
Himadri Speciality
24,683.6 489.3
L  1.5% H
476.5 491.5
L  1.3% H
475.2 494.4
L  11.8% H
432.1 494.4
L  9.3% H
418.5 494.4
L  -14.6% H
365.4 606.6
L  384.4% H
80.2 688.7
L  1027.3% H
39.7 688.7
L  2948.3% H
12.9 688.7
NOCIL
2,537.6 151.9
L  -0.4% H
151.0 154.4
L  -2.3% H
151.0 159
L  -11.0% H
150.8 174.0
L  -12.2% H
150.8 192.2
L  -37.6% H
150.8 257
L  -35.4% H
150.8 336
L  4.1% H
140 336
L  163.3% H
37.5 336
Omkar Speciality
12.3 6.0
L  1.5% H
5.6 6.1
L  1.2% H
5.6 6.4
L  18.4% H
4.8 6.4
L  8.7% H
4.8 6.4
L  -24.6% H
4.8 10.0
L  -64.5% H
4.8 17.3
L  -37.1% H
4.8 47
L  -97.3% H
2.3 249.9
Pidilite Industries
147,660.1 1,450.9
L  -0.1% H
1437.7 1457.1
L  -0.6% H
1437.7 1464.9
L  -1.3% H
1437.6 1489
L  -1.1% H
1437.6 1551.2
L  -0.4% H
1311.1 1575.0
L  11.5% H
1125.0 1707.5
L  65.4% H
831.9 1707.5
L  428.2% H
264.3 1707.5
Plastiblends
421.9 162.3
L  -0.8% H
162.3 165.9
L  0.1% H
161.1 167.0
L  -4.3% H
157.1 172.2
L  -11.1% H
157.1 191.8
L  -33.2% H
157.1 265.0
L  -8.1% H
138.6 398.5
L  -40.7% H
138.6 398.5
L  -25.7% H
98 398.5
SRF
90,062.7 3,038.3
L  -1.2% H
3004.3 3085
L  -1.7% H
3004.3 3143
L  3.8% H
2805.1 3143
L  8.6% H
2772.3 3210
L  34.2% H
2196.9 3325
L  33.5% H
2040 3325
L  176.9% H
1026.2 3325
L  1090.9% H
204.6 3325
Styrenix Performance
3,459.4 1,967.2
L  -1.5% H
1965.1 1995
L  -1.8% H
1956.4 2033.9
L  -5.8% H
1956.4 2120
L  -16.6% H
1956.4 2624.8
L  -32.9% H
1956.4 3498
L  155.7% H
696.1 3498
L  138.9% H
696.1 3498
L  160.3% H
365 3498
Vikas Ecotech
238.8 1.7
L  1.2% H
1.7 1.7
L  5.5% H
1.6 1.9
L  8.2% H
1.5 1.9
L  -13.6% H
1.5 2.0
L  -46.4% H
1.5 3.4
L  -49.4% H
1.5 5.7
L  -57% H
1.5 6.9
L  -91.2% H
1.0 48.5
Vinati Organics
16,574.1 1,598.8
L  0.0% H
1591.7 1610
L  1.2% H
1582 1610
L  1.2% H
1545.6 1610
L  -10.5% H
1545.6 1791.1
L  -8.9% H
1412.5 2040
L  -18.8% H
1412.5 2330
L  31.2% H
1174.6 2377
L  594.4% H
180.5 2377
Camlin Fine Sciences
2,866.5 149.2
L  0.4% H
146 150
L  -4.4% H
146 158.8
L  -9.5% H
141 169.9
L  -25.4% H
141 212.0
L  15.5% H
113.2 333.3
L  -0.8% H
78.1 333.3
L  23.4% H
78.1 333.3
L  42.9% H
32.2 333.3
Fineotex Chemical
2,861.6 24.7
L  -1.2% H
24.5 25.1
L  0.7% H
24.1 26.0
L  -2.0% H
23.9 26.0
L  -4.1% H
23.6 35.8
L  -24.3% H
20.7 35.8
L  -2.0% H
20.3 45.9
L  273.9% H
5.7 45.9
L  567.0% H
1.2 45.9
Vishnu Chemicals
3,648.8 542.1
L  -1.2% H
525.2 554
L  2.2% H
525.2 568.9
L  3.0% H
474.6 568.9
L  19.1% H
443.7 568.9
L  34.0% H
336 595.8
L  85.1% H
244.9 595.8
L  1259.5% H
31.4 595.8
L  547.1% H
12.2 595.8
Privi Speciality
12,463.0 3,190.5
L  2.7% H
3050 3239
L  -2.5% H
3050 3383.8
L  1.2% H
2982.5 3383.8
L  29.1% H
2345.3 3440.5
L  89.5% H
1368.2 3440.5
L  186.9% H
871.1 3440.5
L  482.5% H
501.1 3440.5
L  1168.8% H
170.1 3440.5
Vidhi Specialty Food
1,711.1 342.6
L  -0.6% H
336.4 346.5
L  1.2% H
331 359.3
L  -4.9% H
272.1 364.9
L  -3.5% H
272.1 387.9
L  -37.3% H
272.1 565.4
L  -3.2% H
272.1 569.2
L  190.1% H
113.4 569.2
L  484.6% H
38 569.2
Oriental Aromatics
958.8 284.9
L  -3.9% H
282.8 295.7
L  -5.5% H
282.8 310
L  -8.6% H
274.1 312.6
L  -12.8% H
274.1 374.3
L  -31.1% H
261.6 456
L  -32.2% H
261.6 656.7
L  -49.0% H
261.6 1100
L  41.3% H
116.6 1100
Diamines & Chemicals
255.4 261.1
L  -1.5% H
261.1 269.8
L  0.3% H
256.2 269.8
L  2.4% H
256.2 306.1
L  -20.2% H
250 340
L  -47.5% H
250 512
L  -41.2% H
250 690
L  -23.1% H
229 690
L  493.3% H
30.6 690
Elantas Beck
7,585.1 9,567.9
L  -1.0% H
9554.3 9700
L  1.3% H
9355.1 9899
L  -1.5% H
8800 9899
L  -3.7% H
8800 10585
L  -26.3% H
8150.0 14250
L  128.5% H
4076.1 14980
L  255.2% H
2667.3 14980
L  541.1% H
1160 14980
Indokem
1,664.0 596.7
L  -5% H
596.7 596.7
L  -20.5% H
596.7 759
L  -29.8% H
596.7 891.5
L  15.2% H
491.1 930
L  466.2% H
96.6 930
L  306.3% H
66.0 930
L  2939.5% H
19.0 930
L  8279.9% H
3.8 930
Nitta Gelatin
730.0 804.1
L  -1.8% H
800 819.0
L  -2.0% H
800 829.0
L  -2.7% H
791.6 852
L  -9.9% H
789 912.5
L  4.6% H
640 1005
L  24.3% H
560 1184
L  367.6% H
155.6 1184
L  358.9% H
72.3 1184
Amal
834.4 674.9
L  -2.0% H
666.2 695
L  -3.3% H
666.2 719
L  -0.7% H
622.3 719
L  -21.8% H
622.3 1010
L  54.8% H
430 1148
L  124.4% H
170.4 1148
L  265.3% H
170.4 1148
L  2002.5% H
23.7 1148
Caprolactam Chem
25.2 54.8
L  4.8% H
54.8 54.8
L  -0.9% H
52.3 54.8
L  -9.0% H
52.3 69
L  20.0% H
40.5 69
L  -12.2% H
37.5 69
L  -35.9% H
37.5 89.8
L  197.9% H
17.5 113.3
L  771.5% H
6.3 113.3
Polson
134.1 11,175.3
L  -2.0% H
11152 11500
L  -2.3% H
11119 11500
L  -6.7% H
10556 11900
L  -10.9% H
10556 12246.9
L  -18.1% H
10501 14500
L  7.5% H
9132 17970
L  25.9% H
8320 17970
L  76.0% H
5558 26336.6
Hardcastle & Waud
48.9 719
L  1.4% H
709.1 719
L  1.1% H
697 738.0
L  2.8% H
632.7 745.9
L  -9.7% H
632.7 817.9
L  -15.9% H
600 931.9
L  51.7% H
310.1 1354.8
L  261.6% H
166.3 1354.8
L  123.3% H
127.9 1354.8
Cochin Minerals & Rutile
220.4 281.5
L  -4.3% H
280 298.5
L  8.6% H
259.4 304
L  6.2% H
252.1 304
L  -4.5% H
245 305.3
L  0.4% H
238 356
L  5.8% H
215 414.9
L  117.4% H
92.1 414.9
L  256.3% H
62.9 414.9
Jyoti Resins & Adhesives
1,333.2 1,111
L  -1.0% H
1108 1128.8
L  -1.9% H
1080 1140
L  -5.1% H
1080 1195
L  -8.7% H
1080 1297
L  -16.3% H
1010.6 1570
L  -10.9% H
1010.6 1780.1
L  724.9% H
127.3 1818.5
L  6378.1% H
17.2 1818.5
Indian Toners & Developers
262.5 252.6
L  1.1% H
249 252.8
L  -2.5% H
247.3 260.3
L  -3.2% H
247.3 264.9
L  -6.5% H
247.3 276
L  -14.3% H
235 305
L  33.9% H
174.1 418.0
L  103.1% H
118.1 418.0
L  98.9% H
43.1 418.0
Venlon Enterprises
31.9 6.1
L  -4.2% H
6.1 6.7
L  -9.0% H
6.1 7.2
L  -6.2% H
6.1 7.4
L  32.6% H
4.4 7.7
L  -23.2% H
4.4 8.4
L  -15.2% H
2.9 9.7
L  416.9% H
1.2 10.7
L  20.6% H
0.9 10.7
Resonance Specialties
114.4 99.1
L  -0.9% H
98.5 103.0
L  -1.2% H
97.1 103.0
L  3.7% H
90.3 106.5
L  -0.9% H
87.0 106.5
L  -0.8% H
65 124.5
L  -14.6% H
65 133.5
L  -26.3% H
65 255.0
L  181.8% H
17.2 255.0
Jaysynth Orgochem
197.1 14.6
L   H
14.5 15.0
L  -0.3% H
14.2 15.5
L  -9.0% H
14.2 16.5
L  -14.0% H
14.1 19.9
L  -47.6% H
14.1 29.2
L  102.6% H
4.3 29.2
L  366.8% H
2.6 29.2
L  371.3% H
1.9 29.2
Alufluoride
331.3 423.7
L  -0.9% H
423 427.5
L  -0.5% H
416.1 441.8
L  -1.2% H
400.6 452
L  1.5% H
400.6 491.2
L  -15.5% H
375.5 515
L  39.9% H
287 587
L  92.3% H
195.9 587
L  1889.0% H
17.4 587
Archit Organosys
87.0 42.4
L  -0.8% H
42.4 45.2
L  -1.1% H
41.1 47.3
L  1.9% H
38.5 47.3
L  -10.2% H
38.5 48.6
L  -11.9% H
34.2 51.5
L  -51.4% H
34.2 98.0
L  92.4% H
20.4 100
L  33.4% H
5.0 100
Titan Biotech
894.9 1,083.0
L  2.9% H
1030.1 1087.0
L  2.5% H
1004.0 1153.9
L  10.6% H
857 1259.3
L  15.4% H
857 1419
L  48.2% H
373.7 1419
L  266.2% H
193.1 1419
L  638.2% H
144 1419
L  2412.6% H
27.3 1419
Dynamic Industries
36.5 120.5
L  4.3% H
119.9 121.3
L  0.7% H
111.6 124.1
L  -4.2% H
111 135.0
L  -25.7% H
111 189.9
L  2.4% H
68.5 189.9
L  73.7% H
52 189.9
L  183.4% H
39.2 189.9
L  168.9% H
26.1 189.9
Nikhil Adhesives
360.6 78.5
L  -1.6% H
77.8 80.9
L  -2.0% H
77.8 85
L  -15.8% H
77.8 98.0
L  -20.7% H
77.8 122
L  -34.2% H
77.8 129
L  -49.2% H
77.8 157.5
L  342.1% H
17.9 225.3
L  1301.4% H
4.0 225.3
Multibase
271.3 215.0
L  -0.2% H
213.2 216.6
L  -0.8% H
212.8 221
L  -1.6% H
211.3 241.1
L  -11.3% H
211 265
L  -37.6% H
211 350
L  5.1% H
170.1 621.8
L  5.4% H
163.1 621.8
L  -17.2% H
70 779
Crestchem
34.7 115.5
L  1.9% H
110 116
L  -0.9% H
110 125.4
L  -5.3% H
110 127.5
L  -12.5% H
108.8 140
L  -54.5% H
108.8 329
L  99.1% H
57.5 350
L  126.9% H
23.8 350
L  1072.6% H
9.0 350
Narmada Gelatines
208.9 345.4
L  -1.1% H
344.2 350
L  -0.7% H
341.8 355.9
L  -1.5% H
334 358.8
L  -3.3% H
327.3 415.6
L  -10.8% H
300 415.6
L  17.4% H
250.5 518.0
L  110.1% H
148 566.2
L  110.3% H
100.1 566.2
Dai Ichi Karkaria
209.3 280.9
L  -0.1% H
275 281.4
L  4.9% H
266.9 290
L  6.4% H
234.6 290
L  1.8% H
234.6 290
L  -26.7% H
232.9 472
L  -26.5% H
232.9 799.2
L  -0.3% H
232.9 799.2
L  -39.1% H
155.8 799.2
Tinna Rubber
1,441.3 800
L  2.3% H
772 800
L  0.3% H
772 825.0
L  -5.0% H
765 920.0
L  -16.6% H
765 1070
L  -42% H
765 1500
L  238.1% H
168.5 2179.2
L  5233.3% H
15 2179.2
L  1900% H
6.3 2179.2
Vipul Organics
434.0 227.8
L  1.0% H
223 233
L  2.6% H
217.1 240
L  5.8% H
210.1 240
L  10.4% H
180 240
L  13.6% H
116 249
L  115.1% H
66.0 265.0
L  211.5% H
66.0 265.0
L  847.4% H
13.1 265.0
Daikaffil Chemicals
45.6 76
L  -1.7% H
74.0 79.8
L  1.8% H
73.6 79.8
L  -16.0% H
68.5 94
L  -45.0% H
68.5 144.5
L  -70.8% H
68.5 281
L  195.1% H
20.0 281
L  100.3% H
17.4 281
L  118.7% H
15.1 281
Sunshield Chemicals
777.5 884
L  -1.4% H
880 910
L  -3.3% H
875 928
L  -13.4% H
875 1045.8
L  -2.6% H
875 1214.0
L  0.3% H
583.2 1214.0
L  69.4% H
445.2 1214.0
L  320.4% H
182.5 1214.0
L  96.5% H
62.2 1214.0
Chembond Material
210.1 156.3
L  -1.9% H
155 160.0
L  -2.2% H
155 169.0
L  -2.9% H
151.6 184.0
L  -8.5% H
151.6 190.9
L  -73.4% H
151.6 625
L  -36.7% H
151.6 743.2
L  -10.0% H
151.6 743.2
L  -24.5% H
120 743.2
Ishan Dyes
167.3 64
L  1.2% H
63.1 65
L  -3.4% H
62.7 65.7
L  -7.8% H
62 69.8
L  2.5% H
59.9 83.5
L  18.4% H
34.5 83.5
L  -5.4% H
34.5 83.5
L  24.3% H
34.5 177
L  309.5% H
12.1 177
Organic Coatings
26.0 26.1
L  2.4% H
24.5 26.1
L  6.5% H
24.2 26.1
L  29.0% H
19.4 26.1
L  71.5% H
16.0 30.4
L  32.9% H
11.4 30.4
L  212.6% H
5.3 36.4
L  448.3% H
4.3 36.4
L  125% H
2.2 36.4
India Gelatine & Chemicals
231.5 326.4
L  -1.7% H
324.4 338
L  -2.7% H
324.4 346
L  -1.7% H
315.3 349.0
L  -2.2% H
307 374.4
L  -17.6% H
307 407.7
L  42.9% H
190.2 514.0
L  239.3% H
84 514.0
L  250.4% H
58 514.0
Pratiksha Chemicals
10.6 19
L  1.1% H
18.8 20.9
L  -4.0% H
18.6 21.4
L  -3.3% H
18 23.1
L  -1.1% H
17.5 23.1
L  -17.0% H
15.9 25.7
L  -36.6% H
15.9 44
L  245.5% H
4.5 44.4
L  755.9% H
1.9 44.4
Unitech Intl
4.2 4.1
L  -0.7% H
4.0 4.2
L   H
3.9 4.3
L  -3.3% H
3.8 4.5
L  -14.5% H
3.8 5.1
L  -19.6% H
3.8 6
L  -37.7% H
3.8 7.6
L  0.7% H
3 12.5
L  -51.4% H
3 14.1
Dynemic Products
316.4 254.6
L  -1.8% H
249.8 260
L  -4.7% H
249.8 277.5
L  -6.7% H
249.8 283.8
L  -25.7% H
249.8 367
L  -38.1% H
249.8 424.4
L  -16.3% H
230 485
L  3.0% H
230 769.8
L  91.6% H
81 769.8
Paushak
1,426.2 578.4
L  -0.4% H
571.4 584.5
L  -1.9% H
571.4 610
L  -6.6% H
541.9 630.1
L  -30.2% H
535 991.2
L  -6.4% H
468.3 991.2
L  -43.1% H
468.3 1031.3
L  25.4% H
451.5 1550
L  403.8% H
61 1550
AVI Polymers
8.4 20.5
L  4.8% H
20.5 20.5
L  15.2% H
18.6 21.6
L  -37.9% H
16.3 34.6
L  43.4% H
12.3 34.6
L  70.4% H
9.9 34.6
L  6.2% H
9.5 34.6
L  321.6% H
4.9 59.5
L  305.0% H
4.8 59.5
Yash Chemex
78.1 76.2
L  -0.8% H
76.2 79.1
L  -7.7% H
76.2 89.1
L  -17.6% H
76.2 102.6
L  -16.2% H
76.2 111
L  44.7% H
44 111
L  5.0% H
39.2 111
L  67.8% H
33.9 111
L  659.0% H
9.5 117.0
Chemcrux Enterprises
159.6 107.8
L  -0.9% H
105 108.7
L  -1.9% H
105 110.5
L  -4.1% H
105 118
L  -2.8% H
105 158.6
L  -37.1% H
100.2 184.7
L  -71.0% H
100.2 390.0
L  37.6% H
46.7 501.1
L  833.3% H
9 501.1
Galaxy Surfactants
7,226.4 2,038.2
L  -1.1% H
2028.1 2060
L   H
2003.1 2077.3
L  0.7% H
1955.4 2125
L  -7.2% H
1955.4 2298
L  -20.1% H
1955.4 2750.1
L  -17.7% H
1955.4 3370
L  1.9% H
1955.4 3585.7
L  37.7% H
871.8 3585.7
Eiko Lifesciences
75.3 54.9
L  -1.1% H
53.5 55.0
L  6.3% H
51.1 55.5
L  5.3% H
48 59
L  5.5% H
48 64.4
L  -11.1% H
42 65.9
L  36.2% H
41.6 87.5
L  86.3% H
29.5 95.3
L  31.9% H
6.6 95.3
Sanginita Chemicals
25.7 9.9
L  1.2% H
9.6 10.2
L  -3.0% H
9.6 10.7
L  -3.2% H
9.3 10.9
L  -2.1% H
9.3 12.2
L  -37.1% H
8.5 16.9
L  -57.5% H
8.5 44.5
L  -65.0% H
8.5 47.2
L  -87.7% H
8.5 196
Vadivarhe Speciality
21.5 16.9
L  5.0% H
16.9 16.9
L  3.4% H
16.1 16.9
L  -19.4% H
16.1 20.4
L  -39.8% H
16.1 27
L  -64.1% H
16.1 45.8
L  -53.6% H
16.1 75.5
L  8.7% H
12.6 75.5
L  34.3% H
5.9 75.5
Hindcon Chemicals
139.2 27.2
L  -0.8% H
27.1 27.8
L  -2.0% H
26.5 28.2
L  -10.2% H
26.1 30.9
L  -14.0% H
26.1 37.8
L  -39.8% H
26.1 45.9
L  56.9% H
15.3 69.7
L  438.6% H
4.0 69.7
L  1033.3% H
1.6 69.7
Arvee Laboratories
247.5 224.6
L  -3.9% H
221.9 230
L  -14.2% H
221.9 267
L  39.9% H
158.1 290.8
L  37.8% H
153 290.8
L  22.5% H
126.5 290.8
L  64.6% H
84.1 315
L  441.1% H
43.6 315
L  739.4% H
18.8 315
Yasho Industries
1,741.4 1,444.3
L  -1.8% H
1436 1473
L  0.3% H
1428.2 1499
L  -10.1% H
1417.1 1648
L  -12.7% H
1417.1 1979.8
L  -28.3% H
1417.1 2330
L  -8.8% H
1172 2418
L  837.9% H
150 2418
L   H
97.4 2418
Fine Organic
12,505.9 4,078.9
L  -1.9% H
4070.1 4164.2
L  -5.4% H
4070.1 4330.3
L  -7.7% H
4070.1 4515
L  -9.6% H
4070.1 4765.6
L  -11.1% H
3407 5494
L  -27.9% H
3407 5958.9
L  62.2% H
2127.2 7328.8
L  420.9% H
735 7328.8
Deep Polymers
93.8 38.8
L  0.1% H
38.5 40.9
L  -9.4% H
37.5 46.9
L  -9.9% H
35.9 47.0
L  -19.0% H
35.9 55.9
L  -41.9% H
35.7 74.3
L  -72.2% H
35.7 162.4
L  6.1% H
32.1 458.6
L   H
20.1 458.6
Neogen Chemicals
3,099.6 1,174.9
L  1.0% H
1138 1187
L  7.6% H
1060 1187
L  4.4% H
966.7 1187
L  -21.7% H
966.7 1557.2
L  -41.5% H
966.7 2275
L  -5.0% H
966.7 2420
L  57.9% H
681 2420
L  446.5% H
243 2420
Sudarshan Pharma
669.8 27.8
L  0.4% H
25.2 28
L  14.5% H
24.5 28
L  10.7% H
21.6 28
L  7.0% H
21.6 30.1
L  -32.9% H
21.6 53.5
L   H
5.2 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Gujarat Fluorochemicals
40,403.9 3,678.1
L  0.7% H
3600 3711
L  2.3% H
3575.6 3711
L  7.4% H
3225.1 3711
L  0.1% H
3225.1 3797.9
L  -16.4% H
3220.6 4300.3
L  16.6% H
2476 4881.0
L  549.3% H
525.1 4881.0
L  317.6% H
217.4 4881.0
Rossari Biotech
3,184.7 575.1
L  0.5% H
568.5 577
L  -0.8% H
568.5 589.1
L  -4.2% H
562.4 616.1
L  -6.3% H
562.4 690.3
L  -27.8% H
562.4 841
L  -21.7% H
536.4 972.7
L  -42.0% H
536.4 1619
L  35.3% H
536.4 1619
Aarti Surfactants
327.0 386.4
L  -1.2% H
385 393.4
L  -3.1% H
385 405
L  -10.9% H
385 437.4
L  -16.3% H
385 516.6
L  -40.3% H
385 668
L  -38.0% H
385 918
L  -61.9% H
385 1887
L  -78.6% H
222.1 1887
Chemcon Speciality
726.0 198.2
L  -0.3% H
196.7 201.1
L  -1.8% H
196.7 207.0
L  -10.1% H
194.9 224.9
L  -23.4% H
194.9 288.3
L  -12.4% H
160 295
L  -32.3% H
160 319.5
L  -52.5% H
160 569.4
L  -41.7% H
160 731.3
Laxmi Organic Ind
4,608.7 166.3
L  -1.0% H
165.7 167.9
L  -3.3% H
165.7 177.9
L  -8.5% H
165.7 183.8
L  -19.2% H
165.7 216.8
L  -31.9% H
160.2 247.8
L  -43.2% H
160.2 325.5
L  27.9% H
143.3 628
L  27.9% H
143.3 628
Anupam Rasayan
14,961.9 1,314.2
L  0.2% H
1303.3 1320.5
L  -2.1% H
1303.3 1342
L  7.6% H
1203.1 1346
L  22.2% H
1045.2 1346
L  83.9% H
601 1346
L  97.5% H
570 1346
L  136.8% H
474 1346
L  136.8% H
474 1346
Jubilant Ingrevia
11,072.4 695.2
L  -2.4% H
692.9 710
L  -2.4% H
692.9 729
L  -1.8% H
584.3 729
L  8.7% H
584.3 755.8
L  -13.2% H
535.2 885
L  31.0% H
350.5 885
L  -32.2% H
241.3 885
L  -32.2% H
241.3 885
Clean Science
9,404.9 885.0
L  1.6% H
865.5 895.0
L  -2.4% H
863.1 915.9
L  -3.1% H
863.1 920.3
L  -19.9% H
863.1 1108
L  -37.8% H
863.1 1600
L  -40.2% H
863.1 1690
L  -1.7% H
863.1 2705
L  -1.7% H
863.1 2705
Tatva Chintan Pharma
3,035.4 1,297.6
L  -2.5% H
1286 1327.8
L  -5.4% H
1286 1416.9
L  -11.0% H
1286 1515
L  30.9% H
992.3 1610
L  51.0% H
621 1610
L  -39.3% H
621 2192
L  19.8% H
621 2977.8
L  19.8% H
621 2977.8
Chemplast Sanmar
3,955.1 250.2
L  -2.3% H
247 257.2
L  -5.9% H
247 273.4
L  -12.0% H
245.3 290.9
L  -35.2% H
245.3 412.7
L  -50.2% H
245.3 518.6
L  -44.7% H
245.3 633.9
L  -53.8% H
245.3 826
L  -53.8% H
245.3 826
Epigral
5,323.6 1,234
L  -1.4% H
1223.8 1246
L  -7.4% H
1223.8 1385.1
L  -18.4% H
1223.8 1535.2
L  -27.5% H
1223.8 1771
L  -34.7% H
1223.8 2114
L  -0.1% H
815 2406.8
L  792.6% H
387.1 2406.8
L  792.6% H
387.1 2406.8
HP Adhesives
375.2 40.8
L  -3.9% H
40.3 43.1
L  -5.9% H
40.3 45.4
L  -10.2% H
40.3 45.8
L  -14.5% H
40.3 53
L  -47.5% H
40.3 83.5
L  -45.4% H
40.3 131
L  -25.5% H
40.3 131
L  -25.5% H
40.3 131
Bhatia Colour Chem
499.1 353
L  2.9% H
330 358.0
L  -6.6% H
330 379.9
L  -3.0% H
278.9 399
L  -11.6% H
278.9 430
L  40.4% H
217.1 430
L  675.0% H
36 430
L   H
36 430
L   H
36 430
Aether Industries
11,042.0 832.7
L  0.0% H
829.7 855
L  -3.5% H
829 864.5
L  -5.1% H
800.5 909
L  10.9% H
728 931
L  -4.3% H
725 938.5
L  -0.9% H
725 1209
L  29.7% H
701 1209
L  29.7% H
701 1209
Vital Chemtech
136.5 57
L  0.9% H
56.1 57.5
L  -0.4% H
53.8 57.5
L  3.6% H
53.8 61
L  -2.4% H
53.2 65.6
L  -22.3% H
48.1 77
L  -53.7% H
48.1 130.0
L  -43.6% H
48.1 172
L  -43.6% H
48.1 172
Patron Exim
7.4 3.2
L  5.0% H
3.1 3.2
L  -0.3% H
2.9 3.3
L  3.9% H
2.9 3.6
L  -65.7% H
2.8 9.9
L  -58.2% H
2.8 9.9
L   H
2.8 28.4
L   H
2.8 28.4
L   H
2.8 28.4
Yasons Chemex Care
25.3 13.1
L  7.4% H
12.9 13.5
L  6.9% H
12.2 13.5
L  11.0% H
11 13.5
L  4.8% H
11 14.0
L  -31.8% H
11 20.3
L  -67.3% H
11 43
L  -67.3% H
11 43
L  -67.3% H
11 43
ARCL Organics
309.7 387.1
L  1.9% H
372.4 389.7
L  -2.3% H
372.4 405
L  2.6% H
335.4 405
L  19.6% H
285.2 434.6
L  33.9% H
163.1 434.6
L   H
15 434.6
L   H
15 434.6
L   H
15 434.6
Deepak Chemtex
110.8 102
L  -0.7% H
101.4 102.8
L  -7.3% H
101.3 110.1
L  -2.9% H
101.3 115
L  -18.3% H
101.3 150
L  -31.2% H
93.5 170
L   H
65 175
L   H
65 175
L   H
65 175
Platinum Industries
1,363.5 248.3
L  -0.6% H
242.5 255
L  -5.4% H
242.5 271.3
L  -7.9% H
234.6 277
L  -17.3% H
234.6 306.3
L  -41.6% H
225 444
L  45.2% H
166.8 502.1
L  45.2% H
166.8 502.1
L  45.2% H
166.8 502.1
J G Chemicals
1,355.8 346
L  -3.1% H
343.8 364.1
L  -4.5% H
343.8 373.2
L  -13.2% H
340.5 404.4
L  -14.1% H
340.5 459.9
L  -15.6% H
280.5 558
L  56.6% H
171.4 558
L  56.6% H
171.4 558
L  56.6% H
171.4 558
Indian Emulsifiers
161.3 88
L  -0.1% H
88 88.5
L  -2% H
86.9 96
L  -14.7% H
86 105.5
L  -31.5% H
86 135
L  -56.2% H
85.7 209.4
L  -23.4% H
85.7 476.2
L  -23.4% H
85.7 476.2
L  -23.4% H
85.7 476.2
Kronox Lab Sciences
503.8 135.8
L  -1.9% H
135.0 138.7
L  -6.0% H
135.0 145.9
L  -5.0% H
130.3 147.2
L  -15.8% H
130.3 164.9
L  -32.4% H
130.3 210.0
L  -0.2% H
130.3 228.9
L  -0.2% H
130.3 228.9
L  -0.2% H
130.3 228.9
National Peroxide
271.7 472.8
L  1.3% H
462.1 474.9
L  -1.2% H
462.1 486.6
L  -9.8% H
462.1 528
L  -21.5% H
462.1 616.9
L  -42.1% H
462.1 850
L   H
462.1 1418.1
L   H
462.1 1418.1
L   H
462.1 1418.1
Unilex Colours Chemicals
47.7 35
L  -2.8% H
35 35.3
L  -5.4% H
35 36
L  -0.3% H
30.7 39
L  -23.9% H
30.7 47.5
L  -58.6% H
30.7 89
L  -59.8% H
30.7 89
L  -59.8% H
30.7 89
L  -59.8% H
30.7 89
Godavari Biorefineries
1,438.6 281.1
L  0.9% H
273.4 288
L  5.4% H
262 301.0
L  13.4% H
227.4 301.0
L  9.4% H
227.4 301.0
L  -12.0% H
145 348.7
L  -20.1% H
145 408.6
L  -20.1% H
145 408.6
L  -20.1% H
145 408.6
Stallion Fluorochemicals
1,940.8 244.7
L  5% H
238.8 244.7
L  20.8% H
196.2 244.7
L  44.8% H
159 244.7
L  6.6% H
159 423.8
L  171.8% H
60 423.8
L  171.8% H
60 423.8
L  171.8% H
60 423.8
L  171.8% H
60 423.8
Chembond Chemicals
410.2 152.5
L  0.3% H
150.8 153.9
L  -7.3% H
149.3 168.2
L  1.7% H
140.3 168.2
L  -7.3% H
140.3 171.3
L  62.4% H
140.3 245.0
L  62.4% H
140.3 245.0
L  62.4% H
140.3 245.0
L  62.4% H
140.3 245.0
Renol Polychem
116.8 147
L  4.6% H
147 147
L  1.4% H
140 147.9
L  1.4% H
140 156
L  91.2% H
70.1 156
L  40% H
69 156
L  40% H
69 156
L  40% H
69 156
L  40% H
69 156
Gem Aromatics
874.9 167.5
L  1.2% H
162.5 169.0
L  5.5% H
158 177.9
L  -1.8% H
133 177.9
L  -28.1% H
133 263.7
L  -48.5% H
133 349.6
L  -48.5% H
133 349.6
L  -48.5% H
133 349.6
L  -48.5% H
133 349.6
Snehaa Organics
71.9 70.6
L  0.9% H
70.6 70.6
L  -1.0% H
68.2 73.0
L  -10.6% H
67 80.0
L  -20.5% H
67 100.7
L  -42.1% H
67 122
L  -42.1% H
67 122
L  -42.1% H
67 122
L  -42.1% H
67 122
Shlokka Dyes
72.0 33.7
L  -5% H
33.7 34.8
L  -18.1% H
33.7 39.0
L  -49.2% H
31.5 66.5
L   H
31.5 90
L   H
31.5 90
L   H
31.5 90
L   H
31.5 90
L   H
31.5 90
SK Minerals Additives
170.1 139
L  -0.7% H
139 139
L  -1.6% H
139 145
L  5.9% H
117.1 146
L   H
117.1 203.9
L   H
117.1 203.9
L   H
117.1 203.9
L   H
117.1 203.9
L   H
117.1 203.9
Neochem Bio Solutions
147.3 86.1
L  -8.5% H
85.6 93.8
L  -8.6% H
85.6 109.6
L  -12.2% H
85.6 113.4
L  -12.2% H
85.6 113.4
L  -12.2% H
85.6 113.4
L  -12.2% H
85.6 113.4
L  -12.2% H
85.6 113.4
L  -12.2% H
85.6 113.4