Specialty Chemicals Industry Financials, Performance and Ratios
-
Industry Score
51.9 /100
Rank 40 out of 132 Industries -
Advance/Decline
61/45
-
No. of Companies106
-
Avg. Market Cap5,197
-
Price to Earning Ratio48.86
-
Price to Earning Growth Ratio13.78
-
Price to Book Ratio9.19
-
Return on Equity14.39
-
Return on Capital Employed18.56
-
Return on Assets9.72
-
Dividend yield 1 year %0.41 %
-
Net Profit Growth Annual YoY %-24.64 %
-
Net Profit Growth Qtr YoY %10.37 %
-
Net Profit Growth Qtr QoQ %4.04 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Specialty Chemicals Industry Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Specialty Chemicals Peer comparison
Compare all stocks in Specialty Chemicals industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Aarti Industries |
|
14,491.7
|
399.8
|
L
 -1.1%
H
398.3
405.9
|
L
 4.4%
H
386.1
407.8
|
L
 2.8%
H
344.2
412.2
|
L
 -9.7%
H
344.2
477.8
|
L
 -44.9%
H
344.2
769.3
|
L
 -57.4%
H
344.2
954.3
|
L
 -15.3%
H
344.2
1168
|
L
 359.8%
H
73.4
1168
|
Alkali Metals |
|
87.8
|
86.2
|
L
 3.5%
H
83.1
87.6
|
L
 6.3%
H
81.0
87.6
|
L
 4.2%
H
74
96.5
|
L
 -17.7%
H
74
109.7
|
L
 -21.8%
H
74
165
|
L
 -17.5%
H
72
173.9
|
L
 130.8%
H
34.2
173.9
|
L
 59.2%
H
22
173.9
|
Alkyl Amines Chemicals |
|
9,669.9
|
1,891
|
L
 3.3%
H
1805.4
1917
|
L
 8.7%
H
1748.4
1917
|
L
 19.2%
H
1581.8
1917
|
L
 7.8%
H
1508
1917
|
L
 -7.7%
H
1508
2498.9
|
L
 -39.5%
H
1508
3226.3
|
L
 208.3%
H
572.2
4749
|
L
 1353.1%
H
100.4
4749
|
Atul |
|
16,725.9
|
5,681
|
L
 -0.6%
H
5635.5
5760.5
|
L
 -0.8%
H
5601
5835.5
|
L
 -0.1%
H
4752
6270.3
|
L
 -15.1%
H
4752
6853.5
|
L
 -3.4%
H
4752
8180
|
L
 -41.9%
H
4752
10071
|
L
 23.3%
H
4176.1
10969
|
L
 334.3%
H
1088
10969
|
Balaji Amines |
|
4,280.5
|
1,321.1
|
L
 0.7%
H
1287
1341
|
L
 9.6%
H
1204.8
1341
|
L
 9.2%
H
1127.6
1397.3
|
L
 -22.8%
H
1127.6
1792.2
|
L
 -40.1%
H
1127.6
2549.8
|
L
 -59.0%
H
1127.6
3844
|
L
 271.3%
H
327
5223.6
|
L
 1047.3%
H
93.6
5223.6
|
BASF |
|
19,347.8
|
4,469.8
|
L
 -1.3%
H
4458
4590.5
|
L
 -0.4%
H
4458
4631
|
L
 -1.7%
H
4089.0
4638
|
L
 -10.4%
H
4065.1
5019.2
|
L
 23.7%
H
3531
8750
|
L
 64.6%
H
2193
8750
|
L
 301.8%
H
940
8750
|
L
 257.3%
H
697.5
8750
|
Bhansali Polymers |
|
2,803.6
|
112.7
|
L
 1.0%
H
110.9
114.8
|
L
 5.7%
H
107.9
114.8
|
L
 6.2%
H
90
116.2
|
L
 -8.7%
H
90
128.5
|
L
 10.9%
H
88.5
177
|
L
 21.9%
H
58.0
177
|
L
 311.2%
H
22.4
177
|
L
 773.3%
H
8.7
177
|
DIC |
|
644.1
|
701.7
|
L
 1.3%
H
684.6
722
|
L
 11.8%
H
627.4
722
|
L
 8%
H
594
722
|
L
 11.2%
H
594
748
|
L
 62.5%
H
421.2
839.9
|
L
 83.1%
H
321.2
839.9
|
L
 127.4%
H
275.6
839.9
|
L
 81.8%
H
235.2
839.9
|
Excel Industries |
|
1,443.6
|
1,148.4
|
L
 8%
H
1061
1175
|
L
 9.9%
H
1041.9
1175
|
L
 29.3%
H
871.4
1175
|
L
 -11.8%
H
799.1
1380
|
L
 27.5%
H
799.1
1760
|
L
 -24.0%
H
699.8
1760
|
L
 82.7%
H
536.2
1818.9
|
L
 254.2%
H
138.7
1922.3
|
Himadri Speciality |
|
22,864.6
|
463.1
|
L
 4.3%
H
443.1
468.5
|
L
 6.0%
H
438.6
468.5
|
L
 10.0%
H
365.4
474
|
L
 -13.6%
H
365.4
552.0
|
L
 43.9%
H
307.7
688.7
|
L
 505.3%
H
55.4
688.7
|
L
 850.8%
H
37.5
688.7
|
L
 2221.1%
H
12.5
688.7
|
Jayant Agro Organics |
|
722.0
|
240.7
|
L
 -2.2%
H
238.6
251
|
L
 11.7%
H
218.6
251
|
L
 1.2%
H
201.3
252
|
L
 -14.7%
H
201.3
308.9
|
L
 0.0%
H
201.3
356.7
|
L
 -1.9%
H
140.9
356.7
|
L
 177.3%
H
63.6
356.7
|
L
 361.1%
H
44.3
570
|
NOCIL |
|
3,119.7
|
186.8
|
L
 -1.0%
H
185.8
190.0
|
L
 3.6%
H
181.8
190.0
|
L
 4.4%
H
158.1
196
|
L
 -19.9%
H
158.1
241.9
|
L
 -28.0%
H
158.1
336
|
L
 -18.3%
H
158.1
336
|
L
 139.9%
H
74.9
336
|
L
 347.9%
H
36.4
336
|
Omkar Speciality |
|
12.2
|
5.9
|
L
 2.1%
H
5.6
6.0
|
L
 4.0%
H
5.5
6.0
|
L
 -19.3%
H
5.5
7.5
|
L
 -34.3%
H
5.5
9.0
|
L
 -18.2%
H
5.5
11.4
|
L
 -82.2%
H
5.5
34.8
|
L
 104.5%
H
2.8
47
|
L
 -96.2%
H
2.3
249.9
|
Pidilite Industries |
|
154,339.3
|
3,034.3
|
L
 0.3%
H
3008.1
3053.3
|
L
 2.8%
H
2943
3053.3
|
L
 11.2%
H
2726.0
3053.3
|
L
 7.9%
H
2622.2
3053.3
|
L
 5.7%
H
2622.2
3415
|
L
 28.3%
H
1988.6
3415
|
L
 106.3%
H
1307.0
3415
|
L
 412.5%
H
507.3
3415
|
Plastiblends |
|
486.9
|
187.3
|
L
 1.9%
H
184.0
187.8
|
L
 6.5%
H
176
187.8
|
L
 -4.9%
H
168.7
204
|
L
 -19.2%
H
168.7
238.7
|
L
 -28.8%
H
168.7
398.5
|
L
 -19.7%
H
138.6
398.5
|
L
 34.4%
H
120.1
398.5
|
L
 61.1%
H
98
398.5
|
SRF |
|
88,642.9
|
2,990.4
|
L
 0.0%
H
2971.1
3022.8
|
L
 1.5%
H
2945
3025
|
L
 0.0%
H
2570.2
3054.9
|
L
 14.7%
H
2487
3054.9
|
L
 18.2%
H
2089.1
3054.9
|
L
 14.3%
H
2002.2
3054.9
|
L
 338.8%
H
647.1
3054.9
|
L
 1303.0%
H
179.8
3054.9
|
Styrenix Performance |
|
4,916.9
|
2,796
|
L
 0.7%
H
2753.4
2837.3
|
L
 5.5%
H
2670
2837.3
|
L
 0.7%
H
2250
2837.3
|
L
 2.3%
H
2220.5
2857.5
|
L
 84.8%
H
1475.1
3095.7
|
L
 160.2%
H
696.1
3095.7
|
L
 355.2%
H
484
3095.7
|
L
 302.0%
H
365
3095.7
|
Vikas Ecotech |
|
336.0
|
2.4
|
L
 -0.4%
H
2.4
2.5
|
L
 1.7%
H
2.4
2.5
|
L
 1.7%
H
2.2
2.6
|
L
 -21.7%
H
2.2
3.2
|
L
 -38.7%
H
2.2
4.5
|
L
 -53.9%
H
2.2
5.7
|
L
 86.2%
H
1.4
11.4
|
L
 -63.1%
H
1.0
48.5
|
Vinati Organics |
|
16,831.1
|
1,623.6
|
L
 -0.1%
H
1608
1640
|
L
 5.2%
H
1554
1640
|
L
 3.6%
H
1412.5
1725.0
|
L
 -5.8%
H
1412.5
1798
|
L
 -0.9%
H
1412.5
2330
|
L
 -20.5%
H
1412.5
2377
|
L
 86.3%
H
861
2377
|
L
 399.8%
H
180.5
2377
|
Camlin Fine Sciences |
|
3,125.1
|
166.3
|
L
 -0.9%
H
164.5
169.9
|
L
 3.9%
H
160.8
172.2
|
L
 -2.4%
H
128.0
180.9
|
L
 25.4%
H
113.2
180.9
|
L
 57.8%
H
78.1
180.9
|
L
 26.6%
H
78.1
182.1
|
L
 307.7%
H
34.6
225.5
|
L
 80.8%
H
32.2
225.5
|
Fineotex Chemical |
|
2,853.6
|
249.1
|
L
 3.8%
H
237.0
252.2
|
L
 9.4%
H
231
252.2
|
L
 12.3%
H
207
252.2
|
L
 -25.9%
H
207
347
|
L
 -33.1%
H
207
439.0
|
L
 15.6%
H
149.7
458.9
|
L
 1032.1%
H
21
458.9
|
L
 823.8%
H
12.5
458.9
|
Vishnu Chemicals |
|
2,868.6
|
426.2
|
L
 -2.3%
H
423.3
448
|
L
 0.9%
H
418
448
|
L
 -7.1%
H
336
470
|
L
 6.8%
H
336
482.3
|
L
 41.7%
H
281
559.7
|
L
 35.9%
H
244.9
559.7
|
L
 1673.4%
H
21.7
559.7
|
L
 1111.7%
H
12.2
559.7
|
Privi Speciality |
|
7,199.6
|
1,843.1
|
L
 0.3%
H
1793.1
1864.4
|
L
 1.4%
H
1793.1
1905
|
L
 22.2%
H
1501
1905
|
L
 -0.7%
H
1368.2
1915.0
|
L
 66.1%
H
1031.1
2017
|
L
 -9.5%
H
871.1
2125
|
L
 268.2%
H
411
2249
|
L
 528.2%
H
170.1
2249
|
Vidhi Specialty Food |
|
2,093.4
|
419.2
|
L
 -1.4%
H
415.3
439.9
|
L
 2.3%
H
412.3
439.9
|
L
 -7.2%
H
397.1
479
|
L
 -15.7%
H
397.1
560
|
L
 -8.7%
H
381.6
569.2
|
L
 -9.1%
H
320
569.2
|
L
 653.2%
H
53.3
569.2
|
L
 615.3%
H
38
569.2
|
Oriental Aromatics |
|
1,042.6
|
309.8
|
L
 -0.5%
H
308.8
314.2
|
L
 0.7%
H
306.1
317.7
|
L
 6.4%
H
272.5
347.3
|
L
 -19.8%
H
261.6
394.7
|
L
 -3.9%
H
261.6
656.7
|
L
 -55.5%
H
261.6
714
|
L
 85.4%
H
132.9
1100
|
L
 53.6%
H
116.6
1100
|
Diamines & Chemicals |
|
353.0
|
360.8
|
L
 -3.5%
H
360
375.6
|
L
 13.1%
H
320
387.0
|
L
 5.2%
H
305
387.0
|
L
 -24.1%
H
305
491.2
|
L
 -35.3%
H
305
690
|
L
 26.4%
H
252
690
|
L
 90.0%
H
166.2
690
|
L
 1036.2%
H
25.4
690
|
Elantas Beck |
|
8,041.5
|
10,143.6
|
L
 1.5%
H
9990
10205
|
L
 1.9%
H
9900
10241.8
|
L
 4.6%
H
9100
10290
|
L
 -11.6%
H
8150.0
11598.6
|
L
 4.3%
H
8150.0
14980
|
L
 179.3%
H
3548.6
14980
|
L
 335.0%
H
1897
14980
|
L
 723.7%
H
970.5
14980
|
Indokem |
|
507.8
|
182.1
|
L
 -1.9%
H
182.1
188.9
|
L
 -1.6%
H
182
188.9
|
L
 13.1%
H
164.2
195.9
|
L
 32.2%
H
125.9
195.9
|
L
 82.5%
H
66.0
195.9
|
L
 209.7%
H
45.1
195.9
|
L
 2357.5%
H
6.4
195.9
|
L
 2593.8%
H
3.5
195.9
|
Nitta Gelatin |
|
676.6
|
745.2
|
L
 1.8%
H
721
750.5
|
L
 5.7%
H
706.1
750.5
|
L
 9.0%
H
645.2
750.5
|
L
 -1.7%
H
640
786
|
L
 -20.4%
H
640
988
|
L
 148.7%
H
286.3
1184
|
L
 548.3%
H
98.8
1184
|
L
 432.3%
H
72.3
1184
|
Amal |
|
813.2
|
657.8
|
L
 2.0%
H
645.0
657.8
|
L
 4.4%
H
627.8
657.8
|
L
 -0.3%
H
616.8
767.9
|
L
 -1.0%
H
616.8
830.2
|
L
 67.7%
H
295.5
830.2
|
L
 60.9%
H
170.4
830.2
|
L
 488.4%
H
100.3
830.2
|
L
 2584.9%
H
17.2
830.2
|
Caprolactam Chem |
|
22.7
|
49.3
|
L
 0.0%
H
49.3
49.3
|
L
 8.4%
H
45.5
49.7
|
L
 23.3%
H
41
49.7
|
L
 0.1%
H
38.3
54.6
|
L
 -8.6%
H
38.3
65.0
|
L
 1.7%
H
29.5
95
|
L
 157.7%
H
15.1
113.3
|
L
 843.2%
H
4.8
113.3
|
CJ Gelatine Products |
|
8.3
|
17.3
|
L
 0.1%
H
17.3
17.3
|
L
 -4.9%
H
17.3
18.2
|
L
 5.7%
H
14.0
18.2
|
L
 -26.2%
H
14.0
25.4
|
L
 -6.7%
H
14.0
29.7
|
L
 -9.6%
H
14.0
39.1
|
L
 147.3%
H
6.4
39.1
|
L
 208.0%
H
5.3
39.1
|
Polson |
|
147.3
|
12,273.0
|
L
 0.7%
H
12187.9
12599.9
|
L
 5.4%
H
11728.1
12599.9
|
L
 2.2%
H
11226
12798.8
|
L
 -5.6%
H
11226
13166
|
L
 -8.1%
H
11226
17970
|
L
 10.1%
H
9132
17970
|
L
 65.9%
H
6822.1
17970
|
L
 47.5%
H
5558
26336.6
|
Hardcastle & Waud |
|
50.6
|
745
|
L
 -1.7%
H
745
760.0
|
L
 -1.9%
H
717
760.0
|
L
 13.8%
H
640
769
|
L
 -15.5%
H
600
907.2
|
L
 0.0%
H
600
1354.8
|
L
 191.6%
H
236.7
1354.8
|
L
 364.5%
H
141.1
1354.8
|
L
 66.3%
H
127.9
1354.8
|
Cochin Minerals & Rutile |
|
213.1
|
272.2
|
L
 -0.5%
H
266.1
275
|
L
 4.4%
H
261.6
275
|
L
 4.9%
H
238
278
|
L
 -3.7%
H
238
303
|
L
 -10.1%
H
238
414.9
|
L
 139.5%
H
92.1
414.9
|
L
 128.8%
H
92.1
414.9
|
L
 239.6%
H
57.1
414.9
|
Jyoti Resins & Adhesives |
|
1,534.2
|
1,278.5
|
L
 0.4%
H
1265
1281
|
L
 0.6%
H
1264.4
1307
|
L
 3.0%
H
1010.6
1307
|
L
 -1.5%
H
1010.6
1414
|
L
 -6.7%
H
1010.6
1635
|
L
 72.9%
H
623.3
1818.5
|
L
 2805.7%
H
33.7
1818.5
|
L
 31546.0%
H
3.9
1818.5
|
Indian Toners & Developers |
|
278.3
|
267.9
|
L
 0.4%
H
265.5
272
|
L
 3.1%
H
258.6
272
|
L
 7.3%
H
235
272
|
L
 3.3%
H
235
303.4
|
L
 -4%
H
235
380
|
L
 59.3%
H
145.3
418.0
|
L
 293.0%
H
57.1
418.0
|
L
 178.7%
H
43.1
418.0
|
Venlon Enterprises |
|
23.8
|
4.6
|
L
 -2.8%
H
4.5
4.9
|
L
 -3.2%
H
4.5
4.9
|
L
 -22.1%
H
4.5
6.2
|
L
 -37.8%
H
4.5
7.8
|
L
 -20.6%
H
4.5
9.7
|
L
 -14.2%
H
2.9
10.7
|
L
 227.3%
H
0.9
10.7
|
L
H
0.9
10.7
|
Resonance Specialties |
|
91.7
|
79.5
|
L
 3.3%
H
74.6
79.5
|
L
 5.4%
H
74.6
80.0
|
L
 -2.3%
H
65
84.0
|
L
 -16.8%
H
65
102.0
|
L
 -32.5%
H
65
132
|
L
 -53.6%
H
65
186.0
|
L
 130.3%
H
31.3
255.0
|
L
 314.9%
H
15.1
255.0
|
Seya Industries |
|
50.7
|
19.1
|
L
 5.0%
H
19.1
19.1
|
L
 15.6%
H
17.3
19.1
|
L
 14.4%
H
12.6
19.1
|
L
 -32.0%
H
12.6
26.7
|
L
 -13.2%
H
12.6
38.8
|
L
 -51.9%
H
12.6
41
|
L
 -58.5%
H
12.6
121.7
|
L
 -95.8%
H
12.6
499.9
|
Jaysynth Orgochem |
|
299.2
|
22.2
|
L
 0.1%
H
20.8
22.5
|
L
 3.5%
H
19.9
22.5
|
L
 5.9%
H
19
23
|
L
 -16.3%
H
19
29.2
|
L
 198.1%
H
7.8
29.2
|
L
 307.0%
H
4.3
29.2
|
L
 697.8%
H
2.4
29.2
|
L
 692.1%
H
1.9
29.2
|
Alufluoride |
|
357.9
|
457.6
|
L
 -1.7%
H
455.6
469.6
|
L
 0.1%
H
430
473.6
|
L
 11.8%
H
412.5
494
|
L
 -6.6%
H
381.3
503
|
L
 -9.2%
H
341.3
581.4
|
L
 29.2%
H
195.9
587
|
L
 422.4%
H
74
587
|
L
 3292.1%
H
12.2
587
|
Archit Organosys |
|
84.1
|
41.0
|
L
 0.6%
H
40.8
42
|
L
 1.3%
H
40.0
42
|
L
 0.9%
H
36.3
45.5
|
L
 -8.2%
H
34.2
48
|
L
 -8.8%
H
34.2
61
|
L
 -4.3%
H
34.2
100
|
L
 610.4%
H
5.2
100
|
L
 251.5%
H
5.0
100
|
Titan Biotech |
|
409.4
|
495.4
|
L
 -1.0%
H
487.1
514.2
|
L
 -0.1%
H
487.1
516
|
L
 12.7%
H
406.7
516
|
L
 -34.1%
H
406.7
793.9
|
L
 -0.1%
H
406.7
1017.9
|
L
 86.4%
H
193.1
1017.9
|
L
 889.8%
H
45
1017.9
|
L
 1629.1%
H
24
1017.9
|
Dynamic Industries |
|
31.0
|
102.5
|
L
 4.5%
H
99.6
103.0
|
L
 15.8%
H
90.6
105
|
L
 28.0%
H
78.0
105
|
L
 -7.0%
H
68.5
112.5
|
L
 45.2%
H
65
124.2
|
L
 39.3%
H
52
124.2
|
L
 156.2%
H
35.6
124.2
|
L
 229.5%
H
24.1
142
|
Nikhil Adhesives |
|
406.5
|
88.5
|
L
 -0.3%
H
87
90.7
|
L
 0.9%
H
87
90.7
|
L
 -2.7%
H
80
93
|
L
 -26.6%
H
80
123.5
|
L
 -28.4%
H
80
152.9
|
L
 3.0%
H
66.7
225.3
|
L
 801.0%
H
8.0
225.3
|
L
 2228.4%
H
2.9
225.3
|
Multibase |
|
372.4
|
295.1
|
L
 1.2%
H
291.5
296.0
|
L
 3.1%
H
285
296.0
|
L
 8.8%
H
250
306
|
L
 -12.1%
H
222.1
341.9
|
L
 10.3%
H
222.1
621.8
|
L
 38.9%
H
170.1
621.8
|
L
 129.7%
H
90.3
621.8
|
L
 4.9%
H
70
779
|
Crestchem |
|
57.9
|
193.1
|
L
 2.0%
H
192.1
193.1
|
L
 6.1%
H
185.6
193.1
|
L
 -20.5%
H
180.5
237.9
|
L
 -29.6%
H
146.3
329
|
L
 55.2%
H
110
350
|
L
 298.5%
H
37
350
|
L
 1738.6%
H
10.5
350
|
L
 1721.2%
H
8.9
350
|
Narmada Gelatines |
|
200.6
|
331.7
|
L
 1.6%
H
325
336.8
|
L
 1.4%
H
323
337.5
|
L
 1.1%
H
308
352.7
|
L
 -8.7%
H
301
374.4
|
L
 -13.0%
H
301
449.4
|
L
 54.9%
H
163
566.2
|
L
 136.3%
H
111.1
566.2
|
L
 87.2%
H
100.1
566.2
|
Dai Ichi Karkaria |
|
256.5
|
344.2
|
L
 3.3%
H
328
347
|
L
 11.6%
H
302.2
347
|
L
 27.5%
H
232.9
347
|
L
 -1.6%
H
232.9
414
|
L
 -44.7%
H
232.9
799.2
|
L
 -4.0%
H
232.9
799.2
|
L
 66.2%
H
178.3
799.2
|
L
 58.9%
H
155.8
799.2
|
Tinna Rubber |
|
1,749.4
|
1,021.3
|
L
 -0.4%
H
1005
1035
|
L
 5.0%
H
986
1049
|
L
 8.2%
H
865
1075
|
L
 -23.9%
H
799.1
1344.7
|
L
 25.0%
H
786.6
2179.2
|
L
 523.9%
H
131.9
2179.2
|
L
 13664.2%
H
6.3
2179.2
|
L
 2453.3%
H
6.3
2179.2
|
Vipul Organics |
|
254.6
|
143.5
|
L
 -0.8%
H
143
149.9
|
L
 -3.0%
H
140
152.9
|
L
 2.9%
H
122.7
160
|
L
 -20.7%
H
122.7
192.3
|
L
 1.7%
H
112.6
265.0
|
L
 -7.9%
H
66.0
265.0
|
L
 110.2%
H
54.7
265.0
|
L
 770.4%
H
13.1
265.0
|
Daikaffil Chemicals |
|
109.4
|
182.3
|
L
 -2.7%
H
180
190
|
L
 4.0%
H
180
193
|
L
 -1.7%
H
168.6
200.0
|
L
 -24.8%
H
153.9
242.5
|
L
 88.1%
H
83.9
281
|
L
 528.4%
H
17.4
281
|
L
 694.1%
H
17.4
281
|
L
 571.3%
H
15.1
281
|
Sunshield Chemicals |
|
586.7
|
797.9
|
L
 -0.3%
H
795.5
813.6
|
L
 0.1%
H
765.4
826
|
L
 6.7%
H
666.1
875
|
L
 -2.9%
H
591.2
937
|
L
 1.3%
H
591.2
1125
|
L
 19.8%
H
378
1125
|
L
 800.1%
H
78.0
1125
|
L
 107.4%
H
63
1125
|
Chembond Chemicals |
|
681.3
|
506.6
|
L
 1.6%
H
501.4
512
|
L
 0.5%
H
494
538.3
|
L
 -7.0%
H
455
553.3
|
L
 -10.2%
H
455
618.4
|
L
 -1.6%
H
436
743.2
|
L
 166.3%
H
153
743.2
|
L
 229.4%
H
130.3
743.2
|
L
 144.7%
H
120
743.2
|
Ishan Dyes |
|
83.5
|
39.8
|
L
 -0.8%
H
39.3
40.5
|
L
 -0.7%
H
39.3
43.4
|
L
 8.1%
H
36
46.7
|
L
 -22.1%
H
34.5
53
|
L
 -21.1%
H
34.5
69.4
|
L
 -75.2%
H
34.5
177
|
L
 73.8%
H
20.2
177
|
L
 289.1%
H
6.8
177
|
Organic Coatings |
|
13.4
|
13.5
|
L
H
13.5
13.5
|
L
H
13.5
13.5
|
L
 0.6%
H
11.7
15
|
L
 -2.1%
H
11.4
15.3
|
L
 22.5%
H
9.9
36.4
|
L
 96.4%
H
5.1
36.4
|
L
 485.7%
H
2.2
36.4
|
L
 4.1%
H
2.2
36.4
|
India Gelatine & Chemicals |
|
273.3
|
385.4
|
L
 1.7%
H
372.5
388.9
|
L
 5.6%
H
365.2
388.9
|
L
 -4.0%
H
352.4
407.7
|
L
 -0.7%
H
352.4
407.7
|
L
 -9.8%
H
306.1
449.8
|
L
 235.5%
H
102.3
514.0
|
L
 326.7%
H
79
514.0
|
L
 382.6%
H
58
514.0
|
Pratiksha Chemicals |
|
10.2
|
18.2
|
L
 -4.9%
H
18.2
19.2
|
L
 -1.9%
H
18.2
19.5
|
L
 0.2%
H
17.3
20.3
|
L
 -19.5%
H
15.9
23.8
|
L
 -25.0%
H
15.9
27.7
|
L
 -32.8%
H
15.9
44
|
L
 768.6%
H
2.1
44.4
|
L
 729.1%
H
1.4
44.4
|
Unitech Intl |
|
4.7
|
4.6
|
L
 -3.6%
H
4.5
4.6
|
L
 -5.5%
H
4.4
4.8
|
L
 -7.8%
H
4.3
5.3
|
L
 -7.4%
H
4.3
5.3
|
L
 -22.5%
H
4.3
6.7
|
L
 -23.2%
H
4.3
10.1
|
L
 -7.8%
H
3
12.5
|
L
 -78.9%
H
3
27
|
Dynemic Products |
|
361.7
|
291
|
L
 -6.1%
H
288.5
312.0
|
L
 4.5%
H
278.6
318.3
|
L
 12.3%
H
254.8
326.0
|
L
 -16.9%
H
252.4
384.0
|
L
 4.4%
H
235
485
|
L
 -55.2%
H
230
674.9
|
L
 144.3%
H
96.6
769.8
|
L
 119.0%
H
81
769.8
|
Paushak |
|
1,432.6
|
4,648
|
L
 -3.2%
H
4600
4763
|
L
 5.0%
H
4450
4845.0
|
L
 15.6%
H
3746
5249
|
L
 -4.3%
H
3746
5249
|
L
 -7.5%
H
3746
6385
|
L
 -60.9%
H
3746
12030
|
L
 131.4%
H
1790
12400
|
L
 736.0%
H
451
12400
|
AVI Polymers |
|
5.9
|
14.3
|
L
 2.5%
H
14
14.5
|
L
 -1.8%
H
13.4
15.0
|
L
 -4.4%
H
13.4
15.5
|
L
 13.4%
H
9.9
20.7
|
L
 36.8%
H
9.9
20.7
|
L
 -56.0%
H
9.5
33.9
|
L
 184.5%
H
4.8
59.5
|
L
H
4.8
59.5
|
Yash Chemex |
|
54.1
|
52.8
|
L
 2.9%
H
50.1
58.0
|
L
 1.7%
H
50.1
58.0
|
L
 6.5%
H
46.5
58.0
|
L
 6.4%
H
44
58.0
|
L
 -12.8%
H
39.2
63.4
|
L
 -8.6%
H
39.2
100.8
|
L
 -21.9%
H
33.9
100.8
|
L
 425.8%
H
9.5
117.0
|
Chemcrux Enterprises |
|
244.7
|
165.3
|
L
 3.8%
H
155.5
169
|
L
 7.0%
H
147.3
169
|
L
 46.4%
H
100.2
170
|
L
 -3.5%
H
100.2
184.7
|
L
 -38.1%
H
100.2
277
|
L
 -8.8%
H
100.2
501.1
|
L
 460.2%
H
23.4
501.1
|
L
 1330.7%
H
9
501.1
|
Galaxy Surfactants |
|
7,791.9
|
2,197.7
|
L
 0.7%
H
2158.5
2212.7
|
L
 0.4%
H
2158.5
2222
|
L
 4.1%
H
2020.6
2300
|
L
 -9.5%
H
2020.6
2479
|
L
 -15.8%
H
2020.6
3370
|
L
 -25.6%
H
2020.6
3447.6
|
L
 63.7%
H
1251.6
3585.7
|
L
 48.5%
H
871.8
3585.7
|
Eiko Lifesciences |
|
51.8
|
51.9
|
L
 -0.1%
H
51
52.8
|
L
 2.2%
H
50.5
53.9
|
L
 -6.3%
H
46.5
59.5
|
L
 -4.5%
H
42
59.5
|
L
 -7.8%
H
42
74.9
|
L
 27.6%
H
30.6
87.5
|
L
 644.1%
H
6.6
95.3
|
L
 24.9%
H
6.6
95.3
|
Sanginita Chemicals |
|
31.7
|
12.2
|
L
H
12.1
12.4
|
L
 2.7%
H
11.1
12.9
|
L
 28.2%
H
8.5
13.6
|
L
 -15.3%
H
8.5
14.7
|
L
 -45.4%
H
8.5
26.4
|
L
 -50.6%
H
8.5
44.5
|
L
 -84.2%
H
8.5
109.9
|
L
 -84.8%
H
8.5
196
|
Vadivarhe Speciality |
|
34.5
|
27
|
L
 1.1%
H
27
27
|
L
 -0.9%
H
26.7
27
|
L
 -3.2%
H
26.3
27.4
|
L
 -32.3%
H
21.1
41.7
|
L
 -34.2%
H
21.1
75.5
|
L
 42.1%
H
16.8
75.5
|
L
 339.0%
H
5.9
75.5
|
L
 115.1%
H
5.9
75.5
|
Hindcon Chemicals |
|
196.5
|
38.4
|
L
 1.8%
H
37.3
38.6
|
L
 17.2%
H
33.1
38.6
|
L
 21.3%
H
30.1
38.6
|
L
 -8.6%
H
30.0
44.9
|
L
 -23.5%
H
30.0
61.7
|
L
 173.6%
H
9.5
69.7
|
L
 1819.5%
H
1.7
69.7
|
L
 1499.6%
H
1.6
69.7
|
Arvee Laboratories |
|
169.6
|
153.9
|
L
 4.7%
H
145.5
156.0
|
L
 7.9%
H
143.1
156.0
|
L
 7.6%
H
134.7
158
|
L
 -4.5%
H
126.5
163.8
|
L
 -38.4%
H
126.5
237.5
|
L
 41.8%
H
62.9
315
|
L
 554.9%
H
18.8
315
|
L
 475.3%
H
18.8
315
|
Yasho Industries |
|
2,121.7
|
1,759.8
|
L
 0.7%
H
1725.3
1767.0
|
L
 3.9%
H
1708.3
1767.0
|
L
 -2.2%
H
1601
1883.0
|
L
 -12.1%
H
1601
2330
|
L
 -8.5%
H
1600.1
2330
|
L
 -4.2%
H
1172
2418
|
L
 1307.8%
H
115
2418
|
L
H
97.4
2418
|
Fine Organic |
|
13,185.6
|
4,300.6
|
L
 -0.2%
H
4219.7
4321.1
|
L
 6.4%
H
4040.4
4380
|
L
 14.3%
H
3600.2
4380
|
L
 -1.3%
H
3407
4689.5
|
L
 0.1%
H
3407
5958.9
|
L
 -1.2%
H
3407
7328.8
|
L
 105.6%
H
1825
7328.8
|
L
 449.2%
H
735
7328.8
|
Ushanti Colour Chem |
|
63.4
|
56.5
|
L
 9.6%
H
56.5
56.5
|
L
 9.6%
H
56.5
56.5
|
L
 -2.4%
H
47.3
59.4
|
L
 -15.1%
H
47.3
67.1
|
L
 -2.0%
H
47.3
68.4
|
L
 -8.0%
H
46.7
85.3
|
L
 138.0%
H
23.8
85.3
|
L
 45.8%
H
20.4
85.3
|
Deep Polymers |
|
111.3
|
46.0
|
L
 -2.9%
H
45.1
47.9
|
L
 2.9%
H
45.0
47.9
|
L
 3.3%
H
35.7
48.0
|
L
 -32.7%
H
35.7
70
|
L
 -50.8%
H
35.7
99
|
L
 -80.5%
H
35.7
246
|
L
 -8.5%
H
28.9
458.6
|
L
H
20.1
458.6
|
Neogen Chemicals |
|
4,246.4
|
1,609.6
|
L
 -0.6%
H
1600.1
1646
|
L
 3.3%
H
1575.6
1675
|
L
 -3.8%
H
1392.8
1805.7
|
L
 -18.0%
H
1392.8
2191
|
L
 17.7%
H
1340
2420
|
L
 3.6%
H
1140
2420
|
L
 308.2%
H
376.3
2420
|
L
 648.7%
H
243
2420
|
Sudarshan Pharma |
|
710.7
|
29.5
|
L
 2.0%
H
28.4
29.5
|
L
H
28.4
30.1
|
L
 5.5%
H
26.6
33.5
|
L
 -33.1%
H
26.5
44.1
|
L
 293.7%
H
5.8
53.5
|
L
H
5.2
53.5
|
L
H
5.2
53.5
|
L
H
5.2
53.5
|
Gujarat Fluorochemicals |
|
43,588.5
|
3,968
|
L
 1.0%
H
3892
3996.3
|
L
 2.7%
H
3875
3996.3
|
L
 3.5%
H
3220.6
4083.6
|
L
 5.2%
H
3220.6
4083.6
|
L
 10.3%
H
2476
4881.0
|
L
 38.3%
H
2112.3
4881.0
|
L
 1165.1%
H
268
4881.0
|
L
 350.5%
H
217.4
4881.0
|
Rossari Biotech |
|
3,770.3
|
681
|
L
 -1.1%
H
675.9
690
|
L
 0.4%
H
675.9
698
|
L
 11.9%
H
588.0
698
|
L
 -15.4%
H
569
834
|
L
 -7.3%
H
569
972.7
|
L
 -29.0%
H
536.4
1052.9
|
L
 60.2%
H
536.4
1619
|
L
 60.2%
H
536.4
1619
|
Aarti Surfactants |
|
379.7
|
448.5
|
L
 -1.0%
H
441.2
459.5
|
L
 3.0%
H
437
460
|
L
 3.1%
H
396
467.7
|
L
 -27.1%
H
396
619.8
|
L
 -32.4%
H
396
918
|
L
 -48.4%
H
396
948.8
|
L
 -75.1%
H
222.1
1887
|
L
 -75.1%
H
222.1
1887
|
Chemcon Speciality |
|
714.1
|
194.9
|
L
 1.6%
H
189
197.7
|
L
 6.0%
H
184.7
197.7
|
L
 9.9%
H
160
197.7
|
L
 -12.0%
H
160
231.5
|
L
 -22.7%
H
160
298.3
|
L
 -39.5%
H
160
478.0
|
L
 -42.7%
H
160
731.3
|
L
 -42.7%
H
160
731.3
|
Laxmi Organic Ind |
|
4,804.9
|
173.4
|
L
 1.0%
H
171.2
176.4
|
L
 1.5%
H
171.1
177.1
|
L
 -1.2%
H
160.2
190.7
|
L
 -22.7%
H
160.2
240.8
|
L
 -30.4%
H
160.2
325.5
|
L
 -60.1%
H
160.2
452.6
|
L
 33.4%
H
143.3
628
|
L
 33.4%
H
143.3
628
|
Anupam Rasayan |
|
8,824.2
|
802.7
|
L
 0.8%
H
781.0
812.5
|
L
 14.3%
H
696.3
812.5
|
L
 1.7%
H
686.1
812.5
|
L
 16.2%
H
601
812.5
|
L
 -5.2%
H
601
910.2
|
L
 -6.2%
H
546.8
1234
|
L
 44.6%
H
474
1234
|
L
 44.6%
H
474
1234
|
Jubilant Ingrevia |
|
10,513.3
|
660.1
|
L
 -1.2%
H
651.5
678.0
|
L
 4.1%
H
649.4
682.8
|
L
 -4.0%
H
535.2
722.9
|
L
 -7.3%
H
535.2
753.9
|
L
 24.3%
H
462.3
885
|
L
 26.9%
H
350.5
885
|
L
 -35.6%
H
241.3
885
|
L
 -35.6%
H
241.3
885
|
Clean Science |
|
12,498.1
|
1,176.1
|
L
 -0.7%
H
1173
1203
|
L
 -0.4%
H
1160.5
1203.9
|
L
 -4.2%
H
1112.2
1267.6
|
L
 -17.5%
H
1106.5
1500.5
|
L
 -10.5%
H
1106.5
1690
|
L
 -39.1%
H
1106.5
2031.9
|
L
 30.7%
H
1106.5
2705
|
L
 30.7%
H
1106.5
2705
|
Tatva Chintan Pharma |
|
1,688.9
|
722
|
L
 0.0%
H
717.1
735
|
L
 3.9%
H
690.5
735
|
L
 8.9%
H
633.6
746.3
|
L
 -16.2%
H
621
879.9
|
L
 -41.1%
H
621
1283.7
|
L
 -70.2%
H
621
2650
|
L
 -33.3%
H
621
2977.8
|
L
 -33.3%
H
621
2977.8
|
Chemplast Sanmar |
|
7,045.4
|
445.6
|
L
 0.9%
H
440.5
451.3
|
L
 3.0%
H
433
451.3
|
L
 6.2%
H
394.3
491.9
|
L
 -8.3%
H
379
491.9
|
L
 -6.6%
H
379
633.9
|
L
 -30.1%
H
342.1
644.4
|
L
 -17.6%
H
342.1
826
|
L
 -17.6%
H
342.1
826
|
Epigral |
|
8,103.2
|
1,878.3
|
L
 0.1%
H
1858.2
1904.9
|
L
 5.3%
H
1824.9
1918
|
L
 2.9%
H
1557
2023.3
|
L
 8.4%
H
1505.1
2060
|
L
 44.6%
H
1110.1
2406.8
|
L
 83.6%
H
815
2406.8
|
L
 1258.6%
H
387.1
2406.8
|
L
 1258.6%
H
387.1
2406.8
|
HP Adhesives |
|
517.3
|
56.3
|
L
 3.4%
H
55.2
56.8
|
L
 7.4%
H
52.5
56.8
|
L
 11.8%
H
47.6
56.8
|
L
 -21.3%
H
42.7
74
|
L
 -44.8%
H
42.7
108.8
|
L
 -34.3%
H
42.7
131
|
L
 2.8%
H
42.7
131
|
L
 2.8%
H
42.7
131
|
Bhatia Colour Chem |
|
340.1
|
278
|
L
 -2.1%
H
273.5
284.9
|
L
 6.9%
H
265
284.9
|
L
 12.3%
H
240
284.9
|
L
 22.3%
H
217.1
288.6
|
L
 456%
H
44.5
288.6
|
L
 424.0%
H
36
288.6
|
L
H
36
288.6
|
L
H
36
288.6
|
Aether Industries |
|
10,975.8
|
827.8
|
L
 -1.1%
H
821.7
839.7
|
L
 0.4%
H
821.7
843.6
|
L
 -2.5%
H
745
897.7
|
L
 0.8%
H
738.5
938.5
|
L
 -2.0%
H
738.5
1071
|
L
 28.9%
H
701
1209
|
L
 28.9%
H
701
1209
|
L
 28.9%
H
701
1209
|
Vital Chemtech |
|
174.8
|
73
|
L
H
70.8
74.0
|
L
 1.4%
H
70.8
75.7
|
L
 29.2%
H
48.1
75.7
|
L
 -1.0%
H
48.1
77
|
L
 -4.0%
H
48.1
115.4
|
L
 -27.7%
H
48.1
172
|
L
 -27.7%
H
48.1
172
|
L
 -27.7%
H
48.1
172
|
Patron Exim |
|
15.0
|
6.5
|
L
 -3.7%
H
6.5
7.0
|
L
 -3.6%
H
6.5
7.0
|
L
 19.9%
H
4.9
7.6
|
L
 -14%
H
4.8
7.8
|
L
 -27.1%
H
4.8
9.8
|
L
H
4.8
28.4
|
L
H
4.8
28.4
|
L
H
4.8
28.4
|
Machhar Industries |
|
18.0
|
243.2
|
L
H
243.2
243.2
|
L
 -5%
H
243.2
257.3
|
L
 -15.3%
H
237.8
287.5
|
L
 -44.6%
H
237.8
460.5
|
L
 -20.3%
H
236.8
515.8
|
L
H
29
515.8
|
L
H
29
515.8
|
L
H
29
515.8
|
Saroja Pharma |
|
18.3
|
45.5
|
L
 -7.1%
H
45.5
45.5
|
L
 -7.1%
H
45.5
45.5
|
L
 -5.2%
H
37
49.0
|
L
 -14.2%
H
37
57.3
|
L
 7.8%
H
33.1
70.8
|
L
 -45.8%
H
33.1
82.9
|
L
 -45.8%
H
33.1
82.9
|
L
 -45.8%
H
33.1
82.9
|
ARCL Organics |
|
194.2
|
242.7
|
L
 4.7%
H
231.9
242.7
|
L
 12.7%
H
204.7
242.7
|
L
 -5.6%
H
203
262.1
|
L
 -20.6%
H
163.1
312.7
|
L
 398.5%
H
51.1
324.6
|
L
H
15
324.6
|
L
H
15
324.6
|
L
H
15
324.6
|
Deepak Chemtex |
|
130.2
|
119.9
|
L
 -0.1%
H
119
119.9
|
L
 3.4%
H
114.5
120.0
|
L
 16.9%
H
102
120.0
|
L
 -11.4%
H
93.5
142.9
|
L
 15.8%
H
78.0
175
|
L
H
65
175
|
L
H
65
175
|
L
H
65
175
|
Platinum Industries |
|
1,514.6
|
275.8
|
L
 1.1%
H
271.9
282.5
|
L
 8.0%
H
260
282.5
|
L
 3.2%
H
225
308.2
|
L
 -26.8%
H
225
389.7
|
L
 50.5%
H
169.7
502.1
|
L
 61.3%
H
166.8
502.1
|
L
 61.3%
H
166.8
502.1
|
L
 61.3%
H
166.8
502.1
|
J G Chemicals |
|
1,366.0
|
348.6
|
L
 -1.9%
H
348
356.9
|
L
 3.5%
H
338.8
359.3
|
L
 10.8%
H
280.5
359.3
|
L
 -3.6%
H
280.5
388.7
|
L
 58.4%
H
200.1
484.5
|
L
 57.7%
H
171.4
484.5
|
L
 57.7%
H
171.4
484.5
|
L
 57.7%
H
171.4
484.5
|
Indian Emulsifiers |
|
155.8
|
127.5
|
L
 2%
H
127.5
127.5
|
L
 6.0%
H
122.7
127.5
|
L
 26.3%
H
105.5
128.7
|
L
 -40.7%
H
98.5
217.7
|
L
 -3.4%
H
98.5
546.9
|
L
 -3.4%
H
98.5
546.9
|
L
 -3.4%
H
98.5
546.9
|
L
 -3.4%
H
98.5
546.9
|
Kronox Lab Sciences |
|
554.5
|
149.5
|
L
 0.3%
H
148.0
151.5
|
L
 5.7%
H
142.1
152
|
L
 1.0%
H
133.6
156.7
|
L
 -16.9%
H
133.6
196
|
L
 9.9%
H
133.6
228.9
|
L
 9.9%
H
133.6
228.9
|
L
 9.9%
H
133.6
228.9
|
L
 9.9%
H
133.6
228.9
|
National Peroxide |
|
364.1
|
633.5
|
L
 1.6%
H
620
649
|
L
 6.4%
H
582
649
|
L
 8.7%
H
552
653
|
L
 -17%
H
552
779.9
|
L
H
552
1418.1
|
L
H
552
1418.1
|
L
H
552
1418.1
|
L
H
552
1418.1
|
Unilex Colours & Chemicals... |
|
66.7
|
49
|
L
 0.5%
H
48.5
49
|
L
 -4.9%
H
47
50.2
|
L
 -2.5%
H
44.4
53
|
L
 -36.4%
H
44.4
85.0
|
L
 -43.7%
H
44.4
89
|
L
 -43.7%
H
44.4
89
|
L
 -43.7%
H
44.4
89
|
L
 -43.7%
H
44.4
89
|
Godavari Biorefineries Ltd. |
|
852.6
|
166.6
|
L
 2%
H
166.6
166.6
|
L
 6.1%
H
160
166.6
|
L
 5.3%
H
145
179.1
|
L
 -39.5%
H
145
289.9
|
L
 -52.7%
H
145
408.6
|
L
 -52.7%
H
145
408.6
|
L
 -52.7%
H
145
408.6
|
L
 -52.7%
H
145
408.6
|
Technichem Organics Ltd. |
|
92.6
|
53.5
|
L
 5.0%
H
52.5
53.5
|
L
 15.7%
H
48.5
53.5
|
L
 19.1%
H
38.2
53.5
|
L
 -6.9%
H
38.2
82.5
|
L
H
38.2
82.5
|
L
H
38.2
82.5
|
L
H
38.2
82.5
|
L
H
38.2
82.5
|
Stallion India Fluorochemi... |
|
577.2
|
72.8
|
L
 -2.1%
H
72.3
74
|
L
 0.2%
H
72.3
76.7
|
L
 -3.6%
H
60.1
77
|
L
 -19.2%
H
60
126
|
L
 -19.2%
H
60
126
|
L
 -19.2%
H
60
126
|
L
 -19.2%
H
60
126
|
L
 -19.2%
H
60
126
|