1. Markets
  2. Industry Dashboard
  3. Sector : Chemicals & Petrochemicals
  4. Industry : Specialty Chemicals

Specialty Chemicals Stocks - Industry Analysis

This industry has companies involved in the production and marketing of particular chemical products used in the downstream manufacturing of pharmaceuticals, agrochemicals, polymers, additives, surfactants, pigments, and dyes.

Explore this Industry in US Markets

The Specialty Chemicals Industry contains 110 stocks with an average market capitalization of 4674 crore.

The Specialty Chemicals Industry has an advance/decline ratio of 83:27 and an Industry score of 52.6.

The Specialty Chemicals Industry fell by -8.75% over the quarter, while the Nifty50 changed -2.24%.

Specialty Chemicals Industry Financials, Performance and Ratios

  • Industry Score

    52.6 /100

    Rank 26 out of 133 Industries
  • Advance/Decline

    83/27

  • No. of Companies
    110
  • Avg. Market Cap
    4,674
  • Price to Earning Ratio
    48.03
  • Price to Earning Growth Ratio
    2.45
  • Price to Book Ratio
    7.93
  • Return on Equity
    14.09
  • Return on Capital Employed
    18.15
  • Return on Assets
    9.70
  • Dividend yield 1 year %
    0.55 %
  • Net Profit Growth Annual YoY %
    12.09 %
  • Net Profit Growth Qtr YoY %
    18.05 %
  • Net Profit Growth Qtr QoQ %
    -4.12 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Specialty Chemicals Industry Market Breadth

  • Day Change % 1.50 %
    2
    8
    19
    47
    31
    12
  • Week Change % -4.08 %
    37
    34
    16
    13
    12
    6
  • Month Change % -4.72 %
    66
    20
    8
    5
    6
    14
  • Qtr Change % -8.75 %
    91
    6
    6
    1
    15
  • Year Change % -0.46 %
    88
    3
    3
    22
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Specialty Chemicals Peer comparison

Compare all stocks in Specialty Chemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
12,562.1 346.5
L  1.9% H
341.2 348.4
L  -4.3% H
338.1 363.8
L  -6.3% H
338.1 392.7
L  -7.6% H
338.1 419.5
L  -23.5% H
338.1 495
L  -37.8% H
338.1 769.3
L  -41.5% H
338.1 1168
L  197.0% H
104.6 1168
Alkali Metals
73.9 72.5
L  0.1% H
71.0 73.6
L  -4.5% H
69.0 78.3
L  -6.6% H
69.0 81.9
L  -19.2% H
69.0 93.0
L  -31.1% H
69.0 117.8
L  -46.4% H
69.0 165
L  23.5% H
45.8 173.9
L  39.9% H
22 173.9
Alkyl Amines Chemicals
8,171.8 1,597.8
L  0.3% H
1580 1615.9
L  -2.7% H
1527.6 1644.2
L  -0.7% H
1506.7 1668.7
L  -16.3% H
1506.7 1941
L  -9.6% H
1506.7 2438.8
L  -39.9% H
1506.7 2797.7
L  -18.1% H
1506.7 4749
L  1178.9% H
111.6 4749
Atul
16,995.3 5,772.5
L  -0.7% H
5750 5899
L  -4.1% H
5560.5 6044.5
L  -3.9% H
5560.5 6263.5
L  -3.7% H
5560.5 6263.5
L  -14.2% H
4752 7788
L  -22.3% H
4752 8180
L  -10.5% H
4752 10969
L  311.2% H
1300 10969
Balaji Amines
3,921.8 1,210.4
L  -0.1% H
1203.6 1247.7
L  -4.3% H
1187.6 1333.1
L  8.4% H
1065.6 1333.1
L  -13.7% H
1065.6 1457.9
L  -30.2% H
1065.6 1945
L  -49.2% H
1065.6 2735
L  8.1% H
1065.4 5223.6
L  859.1% H
114 5223.6
BASF
15,791.5 3,648.2
L  2.5% H
3564.9 3663
L  0.8% H
3524.9 3663
L  -6.4% H
3524.9 4019.4
L  -19.6% H
3524.9 4560
L  -25.0% H
3524.9 5424
L  39.8% H
2193 8750
L  118.5% H
1550 8750
L  369.3% H
697.5 8750
Bhansali Polymers
2,053.3 82.5
L  0.1% H
82 83.5
L  -3.9% H
80.1 86.9
L  -4.6% H
80.1 92.9
L  -17.1% H
80.1 102.5
L  -34.6% H
80.1 127.4
L  8.0% H
58.0 177
L  -18.9% H
58.0 177
L  554.8% H
10.0 177
DIC
471.1 513.3
L  0.6% H
495 518.0
L  11.2% H
450.5 528.8
L  6.0% H
450.5 528.8
L  1.6% H
450.5 551.7
L  -19.5% H
450.5 748
L  35.7% H
363 839.9
L  28.1% H
321.2 839.9
L  -17.1% H
235.2 839.9
Excel Industries
1,168.9 929.9
L  4.1% H
892 945.4
L  1.6% H
864.1 945.4
L  -1.3% H
864.1 965.7
L  -18.0% H
864.1 1155
L  -27.2% H
799.1 1440
L  -16.8% H
699.8 1760
L  7.1% H
699.8 1818.9
L  389.3% H
138.7 1922.3
Himadri Speciality
23,144.8 458.8
L  1.6% H
453.1 471
L  -2.5% H
439 481.6
L  -4.1% H
439 498.8
L  -2.0% H
418.5 498.8
L  -13.3% H
365.4 539.2
L  388.8% H
80.2 688.7
L  874.0% H
39.7 688.7
L  3236.4% H
13 688.7
NOCIL
2,217.6 132.8
L  -3.6% H
131.2 137.8
L  -3.7% H
128.0 139.2
L  -14.5% H
128.0 159
L  -26.6% H
128.0 192.2
L  -43.4% H
128.0 240.4
L  -40.2% H
128.0 336
L  -8.7% H
128.0 336
L  187.7% H
37.5 336
Omkar Speciality
12.0 5.8
L  3% H
5.4 5.9
L  -2.0% H
5.4 6.3
L  -0.2% H
5.4 6.4
L  12.1% H
4.8 6.4
L  -31.9% H
4.8 8.4
L  -56.3% H
4.8 14
L  -35.5% H
4.8 47
L  -96.9% H
2.3 206
Pidilite Industries
147,853.5 1,452.8
L  2.2% H
1425.4 1459.8
L  -2.8% H
1412.4 1504.4
L  -0.4% H
1412.4 1517.5
L  -5.2% H
1412.4 1535.5
L  5.7% H
1311.1 1575.0
L  20.9% H
1125.0 1707.5
L  63.6% H
831.9 1707.5
L  448.0% H
267 1707.5
Plastiblends
401.1 154.3
L  2.0% H
153.3 157.4
L  -2.9% H
150.5 162.4
L  -4.7% H
150.5 169.4
L  -13.2% H
150.5 183
L  -33.7% H
150.5 236.6
L  -7.4% H
138.6 398.5
L  -38.0% H
138.6 398.5
L  -20.6% H
98 398.5
SRF
81,098.9 2,735.9
L  2.2% H
2684 2754
L  -9.8% H
2661.6 3072
L  -11.5% H
2661.6 3143
L  -13.1% H
2661.6 3198.9
L  6.2% H
2487 3325
L  30.0% H
2040 3325
L  137.0% H
1026.2 3325
L  1126.8% H
204.6 3325
Styrenix Performance
3,356.4 1,908.6
L  1.7% H
1875.1 1965.3
L  -0.3% H
1866.6 1965.3
L  -3.0% H
1863.1 2050
L  -25.7% H
1863.1 2599.9
L  -29.2% H
1863.1 3498
L  137.8% H
696.1 3498
L  92.6% H
696.1 3498
L  196.7% H
365 3498
Vikas Ecotech
208.3 1.5
L  0.7% H
1.5 1.5
L  -8.0% H
1.5 1.7
L  -8.0% H
1.5 1.9
L  -23.1% H
1.5 2.0
L  -50.8% H
1.5 3.1
L  -58.9% H
1.5 5.7
L  -57.7% H
1.5 6.9
L  -91.2% H
1.0 48.5
Vinati Organics
15,831.8 1,527.2
L  0.5% H
1519.7 1549
L  -4.3% H
1495 1600
L  -2.2% H
1495 1635.7
L  -9.8% H
1495 1710
L  -12.5% H
1412.5 2040
L  -22.1% H
1412.5 2330
L  21.7% H
1174.6 2377
L  664.1% H
180.5 2377
Camlin Fine Sciences
2,792.7 145.4
L  7.2% H
136.8 148.2
L  -2.1% H
135 152.6
L  -6.5% H
135 166.6
L  -23.4% H
135 204.6
L  12.1% H
113.2 333.3
L  -4.8% H
78.1 333.3
L  32.6% H
78.1 333.3
L  66.7% H
32.2 333.3
Fineotex Chemical
2,607.3 22.4
L  3.1% H
21.7 23
L  -1.5% H
21.3 23.1
L  -6.8% H
21.3 26.0
L  -9.0% H
21.3 35.8
L  -33.3% H
20.7 35.8
L  -7.1% H
20.3 45.9
L  244.5% H
5.7 45.9
L  761.2% H
1.2 45.9
Vishnu Chemicals
3,467.7 515.2
L  0.8% H
505 517.7
L  -0.7% H
496.5 525
L  -1.0% H
496.3 569.2
L  6.2% H
473.5 569.2
L  25.0% H
336 595.8
L  92.1% H
244.9 595.8
L  1363.1% H
31.4 595.8
L  736.1% H
12.2 595.8
Privi Speciality
10,587.9 2,710.5
L  2.6% H
2650.3 2726
L  0.6% H
2570.8 2726
L  -12.2% H
2570.8 3383.8
L  -5.9% H
2570.8 3440.5
L  49.6% H
1368.2 3440.5
L  149.2% H
871.1 3440.5
L  330.2% H
590 3440.5
L  1138.5% H
170.1 3440.5
Vidhi Specialty Food
1,580.0 316.4
L  -1.6% H
314 323.8
L  -6.3% H
314 339
L  -7% H
314 359.3
L  -11.7% H
272.1 387.9
L  -41.3% H
272.1 560
L  -11.9% H
272.1 569.2
L  146.4% H
121.6 569.2
L  439.8% H
38 569.2
Oriental Aromatics
885.3 263.1
L  3.1% H
252 268
L  -6.3% H
251.3 286.5
L  -12.0% H
251.3 310
L  -23.7% H
251.3 374.3
L  -29.9% H
251.3 432
L  -35.1% H
251.3 656.7
L  -56.9% H
251.3 1100
L  30.4% H
116.6 1100
Diamines & Chemicals
240.8 246.2
L  -0.9% H
241.2 252
L  -3.7% H
230 262.8
L  -5.5% H
230 285.7
L  -17.4% H
230 306.1
L  -48.3% H
230 491.2
L  -45.1% H
230 690
L  -32.6% H
229 690
L  559.9% H
30.6 690
Elantas Beck
7,004.8 8,835.8
L  -1.1% H
8801 8994
L  -1.1% H
8600.1 9290.0
L  -4.6% H
8600.1 9899
L  -11.7% H
8600.1 10355
L  -19.9% H
8150.0 14250
L  86.2% H
4201 14980
L  208.1% H
2725 14980
L  595.5% H
1160 14980
Indokem
1,979.9 710.0
L  3.6% H
685.4 719.6
L  0.4% H
642.2 727.5
L  -8.1% H
566.9 799.4
L  29.3% H
540 930
L  415.6% H
125.9 930
L  530.2% H
66.0 930
L  3069.4% H
20 930
L  8943.9% H
3.8 930
Nitta Gelatin
717.4 790.2
L  0.5% H
774 806.0
L  -0.4% H
773.1 817
L  -4.0% H
773.1 836.0
L  -7.3% H
773.1 912.5
L  4.6% H
640 1005
L  29.6% H
562.6 1184
L  355.5% H
155.6 1184
L  447.2% H
72.3 1184
Amal
636.5 514.9
L  6.7% H
483.5 518
L  -19.4% H
472 653.8
L  -25.1% H
472 719
L  -33.2% H
472 780
L  -31.1% H
472 1148
L  83.0% H
170.4 1148
L  171.8% H
170.4 1148
L  1684.6% H
24 1148
Caprolactam Chem
34.0 74.0
L  2.0% H
72.2 76.2
L  3.9% H
66.6 76.2
L  39.1% H
47.5 76.2
L  77.3% H
41.7 76.2
L  47.0% H
37.5 76.2
L  4.5% H
37.5 81.6
L  260.2% H
18.9 113.3
L  921.0% H
6.9 113.3
CJ Gelatine Products
7.7 16.0
L  -4.9% H
16.0 16.0
L  -14.0% H
16.0 17.7
L  -4.3% H
15 19.6
L  -1.4% H
14.8 19.6
L  -31.9% H
14.0 25.4
L  -49.0% H
14.0 31.3
L  20.7% H
10.9 39.1
L  79.1% H
6.0 39.1
Polson
141.6 11,800
L  -1.7% H
11800 12000
L  4.5% H
10900 12324
L  6.1% H
10553.3 12324
L  -1.7% H
10553.3 12324
L  -9.2% H
10501 14500
L  14.0% H
9132 17970
L  35.5% H
8320 17970
L  72.3% H
5558 26336.6
Hardcastle & Waud
43.9 645.7
L  -2.1% H
633 680.4
L  -2.0% H
633 729
L  -11.4% H
633 747.7
L  -9.7% H
632.7 776.8
L  -27.5% H
600 899
L  43.1% H
310.1 1354.8
L  243.5% H
166.3 1354.8
L  109.6% H
127.9 1354.8
Cochin Minerals & Rutile
201.3 257.1
L  2.8% H
248.1 257.5
L  -4.5% H
244 273.8
L  0.3% H
244 309
L  -12.9% H
244 309
L  -11.8% H
238 356
L  -12.3% H
215 414.9
L  83.6% H
92.1 414.9
L  267.3% H
62.9 414.9
Jyoti Resins & Adhesives
1,262.0 1,051.7
L  -1.0% H
1044 1089.7
L  -6.5% H
1044 1160.1
L  -5.4% H
1044 1221.0
L  -16.8% H
1044 1297
L  -16.4% H
1010.6 1570
L  -12.2% H
1010.6 1780.1
L  673.7% H
127.3 1818.5
L  4620.2% H
18.7 1818.5
Indian Toners & Developers
254.8 245.2
L  0.4% H
241.1 247.0
L  -2.7% H
241.1 259
L  -5.1% H
241.1 260.3
L  -9.2% H
241.1 276
L  -10.0% H
235 303.4
L  29.0% H
174.1 418.0
L  99.6% H
118.1 418.0
L  102.8% H
43.1 418.0
Venlon Enterprises
28.9 5.5
L  -1.4% H
5.3 5.8
L  -7.7% H
5.3 6.3
L  -19.9% H
5.3 7.2
L  -9.8% H
5.3 7.7
L  -24.3% H
4.4 8.4
L  -17.0% H
2.9 9.7
L  223.4% H
1.7 10.7
L  27.1% H
0.9 10.7
Resonance Specialties
110.4 95.7
L  1.6% H
95 98.0
L  -3.4% H
92.8 105.8
L  -4.7% H
92.8 107
L  -1.7% H
87.0 107
L  -2.2% H
65 124.5
L  -10.3% H
65 133.5
L  -38.1% H
65 255.0
L  281.8% H
17.2 255.0
Seya Industries
44.7 16.8
L  4.0% H
16.5 17.0
L  -1.6% H
15.9 18.2
L  -4.5% H
15.9 20.0
L  -8.5% H
15.9 24.0
L  -36.8% H
12.6 25.3
L  -46.0% H
12.6 38.8
L  -73.1% H
12.6 85
L  -96.3% H
12.6 499.9
Jaysynth Orgochem
187.5 13.9
L  -0.9% H
13.5 14.5
L  1.3% H
13.5 15.4
L  -7.3% H
13.5 15.5
L  -9.5% H
13.5 19.9
L  -50.3% H
13.5 27.4
L  118.9% H
4.3 29.2
L  344.1% H
2.6 29.2
L  306.4% H
1.9 29.2
Alufluoride
333.2 426.1
L  8.2% H
396 439.7
L  2.3% H
377.6 439.7
L  1.1% H
377.6 454
L  -5.8% H
377.6 487.8
L  -12.4% H
375.5 503
L  41.9% H
287 587
L  27.5% H
195.9 587
L  2142.4% H
17.4 587
Archit Organosys
82.0 39.9
L  0.8% H
39.5 41.5
L  -3.6% H
39.5 43.7
L  -5.0% H
39.5 47.3
L  -13.9% H
38.5 47.7
L  -9.0% H
34.2 51.5
L  -48.5% H
34.2 81.7
L  80.7% H
20.4 100
L  -4.7% H
5.0 100
Titan Biotech
809.6 979.7
L  1.4% H
960 1023
L  -7.4% H
910 1063
L  -10.5% H
910 1153.9
L  -19.3% H
857 1259.3
L  25% H
373.7 1419
L  230.9% H
193.1 1419
L  484.7% H
156.1 1419
L  2178.3% H
27.3 1419
Dynamic Industries
32.5 107.5
L  4.2% H
103.2 107.5
L  -4.8% H
102.5 116.4
L  -10.1% H
102.5 124.7
L  -37% H
102.5 189.9
L  2.9% H
68.5 189.9
L  57.6% H
52 189.9
L  122.9% H
39.2 189.9
L  186.5% H
26.1 189.9
Nikhil Adhesives
330.2 71.9
L  1.0% H
70.0 74
L  -4.2% H
70.0 75.9
L  -10.3% H
70.0 85
L  -39.1% H
70.0 122
L  -41.1% H
70.0 129
L  -47.3% H
70.0 152.9
L  244.6% H
19.5 225.3
L  1366.9% H
4.0 225.3
Multibase
274.2 217.3
L  -1.6% H
214.1 224.8
L  -0.3% H
214 234
L  -0.5% H
211.5 239.0
L  -11.3% H
211 265
L  -35% H
211 330
L  8.4% H
170.1 621.8
L  28.7% H
163.1 621.8
L  -0.3% H
70 779
Crestchem
28.0 93.4
L  6.1% H
90 101.9
L  -7.0% H
84.1 106.5
L  -20.8% H
84.1 125.4
L  -28.0% H
84.1 140
L  -64.9% H
84.1 329
L  45.0% H
58 350
L  146.8% H
23.8 350
L  897.9% H
9.0 350
Narmada Gelatines
203.5 336.4
L  -0.8% H
336.1 349.7
L  -6.1% H
336.1 368.7
L  -2.5% H
336.1 400.0
L  -0.6% H
330 415.6
L  -8.2% H
300 415.6
L  17.9% H
250.5 518.0
L  110.7% H
148 566.2
L  136.1% H
100.1 566.2
Dai Ichi Karkaria
216.5 290.6
L  -2.7% H
285 295
L  -1.5% H
282 307.7
L  18.2% H
240 348
L  5.4% H
234.6 348
L  -20.5% H
232.9 472
L  -30.8% H
232.9 799.2
L  10.2% H
232.9 799.2
L  -10.0% H
155.8 799.2
Tinna Rubber
1,186.5 658.6
L  0.5% H
642.8 670.9
L  -4.8% H
642.8 699
L  -16.7% H
642.8 825.0
L  -34.1% H
642.8 1050
L  -50.4% H
642.8 1325.0
L  219.3% H
168.5 2179.2
L  3104.9% H
15.9 2179.2
L  1612.9% H
6.3 2179.2
Vipul Organics
404.0 212
L  0.5% H
211 216.9
L  -0.5% H
209 223
L  -3.2% H
209 240
L  7.4% H
180 240
L  16.8% H
116 249
L  109.7% H
66.0 265.0
L  156.0% H
66.0 265.0
L  1134.0% H
13.1 265.0
Daikaffil Chemicals
35.4 59
L  0.4% H
58.8 60
L  -17.9% H
58.6 71.9
L  -22.6% H
58.6 79.8
L  -50.4% H
58.6 125.0
L  -74.7% H
58.6 228.2
L  107.4% H
20.0 281
L  78.5% H
17.4 281
L  88.5% H
15.1 281
Sunshield Chemicals
765.1 870.0
L  0.1% H
851 925
L  -0.6% H
780 925
L  -5.3% H
780 934
L  -5.2% H
780 1214.0
L  4.3% H
583.2 1214.0
L  43.9% H
445.2 1214.0
L  335.6% H
182.5 1214.0
L  134.6% H
62.2 1214.0
Chembond Material
217.8 162.0
L  10.2% H
144.9 166.2
L  1.9% H
136.2 166.2
L  2.4% H
136.2 169.0
L  -4.2% H
136.2 190.9
L  -72.7% H
136.2 618.4
L  -40.3% H
136.2 743.2
L  -15.3% H
136.2 743.2
L  -21.8% H
120 743.2
Ishan Dyes
153.8 58.9
L  0.1% H
58.8 60
L  -6.1% H
58.2 65.9
L  -8% H
58.2 67.8
L  -17.8% H
58.2 77.0
L  15.1% H
34.5 83.5
L  -8.3% H
34.5 83.5
L  19.7% H
34.5 177
L  341.5% H
12.1 177
Organic Coatings
24.7 24.7
L  -2.0% H
24.7 25
L  -9.3% H
24.7 26.7
L  5.3% H
23.5 28.3
L  -15.1% H
19.4 30.4
L  65.5% H
11.4 30.4
L  263.8% H
5.3 36.4
L  205.4% H
4.3 36.4
L  124.9% H
2.2 36.4
India Gelatine & Chemicals
234.0 330
L  1.7% H
321 335
L  -4.1% H
321 344.0
L  -2.3% H
321 355.0
L  -0.7% H
307 374.4
L  -15.4% H
307 407.7
L  52.8% H
190.2 514.0
L  248.8% H
84 514.0
L  331.4% H
58 514.0
Pratiksha Chemicals
11.5 20.6
L  1.8% H
19.1 24.3
L  7.3% H
18.9 24.3
L  3.6% H
18.2 24.3
L  5.3% H
17.5 24.3
L  -8.3% H
15.9 24.5
L  -27.1% H
15.9 44
L  199.6% H
4.5 44.4
L  932% H
2.0 44.4
Unitech Intl
3.9 3.9
L  0.3% H
3.7 4.0
L  0.3% H
3.6 4.0
L  -7.4% H
3.6 4.3
L  -14% H
3.6 5.0
L  -18.5% H
3.6 5.9
L  -38.4% H
3.6 7.6
L  -7.9% H
3 12.5
L  -53.3% H
3 14.1
Dynemic Products
267.8 215.5
L  0.5% H
213.8 218.7
L  -7.2% H
211 237.0
L  -18% H
211 277.5
L  -32.4% H
211 324.1
L  -39.9% H
211 415.8
L  -25.0% H
211 485
L  -16.0% H
211 769.8
L  62.2% H
81 769.8
Paushak
1,322.5 536.4
L  1.2% H
531 545.1
L  -4.2% H
511 548.8
L  -9.7% H
511 610
L  -27.6% H
511 782
L  -12.1% H
468.3 991.2
L  -45.3% H
468.3 1012.5
L  -0.1% H
468.3 1550
L  621.5% H
61 1550
AVI Polymers
6.8 16.6
L  3.4% H
15.3 16.8
L  -10.6% H
15.3 19.5
L  -1.8% H
15.3 22
L  22.2% H
12.3 34.6
L  37.8% H
9.9 34.6
L  -9.5% H
9.5 34.6
L  242.5% H
4.9 59.5
L  213.4% H
4.8 59.5
Yash Chemex
65.5 64.0
L  5.7% H
63.7 65.9
L  -8% H
56.4 70
L  -25.9% H
56.4 89.1
L  -38.2% H
56.4 111
L  28.3% H
44 111
L  -32.3% H
39.2 111
L  49.3% H
33.9 111
L  537.2% H
9.5 117.0
Chemcrux Enterprises
145.6 98.4
L  3.3% H
95.1 98.8
L  -3.6% H
93 105.9
L  -9.4% H
93 112
L  -10.5% H
93 158.6
L  -39.4% H
93 184.7
L  -72.7% H
93 390.0
L  37.9% H
46.7 501.1
L  751.5% H
9 501.1
Galaxy Surfactants
6,749.2 1,903.6
L  -0.2% H
1881 1923.6
L  0.4% H
1870.8 1925.9
L  -4.4% H
1865 2077.3
L  -14.9% H
1865 2298
L  -21.3% H
1865 2750.1
L  -19.1% H
1865 3370
L  -13.6% H
1865 3585.7
L  28.6% H
871.8 3585.7
Eiko Lifesciences
68.4 49.9
L  -0.3% H
49.8 51.0
L  -7.6% H
49.2 55.5
L  -3.1% H
49.2 56
L  -3.9% H
48 64.4
L  -11.4% H
42 65.9
L  -27.4% H
42 87.5
L  61.2% H
30.6 95.3
L  19.9% H
6.6 95.3
Sanginita Chemicals
28.8 11.1
L  0.4% H
10.6 12
L  -1.5% H
10.6 12
L  8.6% H
9.4 12.5
L  5.4% H
9.3 12.5
L  -22.3% H
8.5 14.7
L  -50.7% H
8.5 44.5
L  -58.9% H
8.5 47.2
L  -86.2% H
8.5 196
Hindcon Chemicals
116.7 22.8
L  12.8% H
20.0 23.4
L  -6.9% H
19.6 24.8
L  -16.7% H
19.6 28.2
L  -27.7% H
19.6 37.8
L  -45.1% H
19.6 44.9
L  23.5% H
15.3 69.7
L  356% H
4.0 69.7
L  850% H
1.6 69.7
Arvee Laboratories
170.3 154.6
L  1.3% H
152.6 160
L  -15.9% H
152.6 188.0
L  -46.8% H
152.6 290
L  -3.6% H
152.6 290.8
L  -3.5% H
126.5 290.8
L  38.5% H
84.1 315
L  272.5% H
43.6 315
L  477.8% H
18.8 315
Yasho Industries
1,537.5 1,275.2
L  0.5% H
1266.5 1287.8
L  -0.7% H
1248.4 1350
L  -11.3% H
1151 1499
L  -20.9% H
1151 1979.8
L  -39.9% H
1151 2330
L  -19.2% H
1151 2418
L  578.3% H
171.1 2418
L   H
97.4 2418
Fine Organic
12,176.6 3,971.5
L  -0.7% H
3950 4029.5
L  -5.7% H
3879.2 4238.1
L  -6.9% H
3879.2 4393
L  -11.7% H
3879.2 4765.6
L  -12.0% H
3407 5494
L  -27.4% H
3407 5958.9
L  59.5% H
2127.2 7328.8
L  407.2% H
735 7328.8
Ambani Orgochem
74.0 102.0
L  3.5% H
95.5 102.0
L  2.2% H
94.9 103.7
L  -2.9% H
94.9 105
L  -27.1% H
94.9 132.8
L  -24.8% H
94.9 143.7
L  39.2% H
70 175.5
L  121.1% H
43.7 175.5
L  67.1% H
42.4 175.5
Ushanti Colour Chem
58.4 52
L  8.3% H
52 57.6
L  -2.8% H
48 57.6
L  8.3% H
48 57.6
L  17.8% H
39.5 57.6
L  -21.3% H
38 67.1
L  -24.6% H
38 81.2
L  49.7% H
25.3 85.3
L  34.3% H
20.4 85.3
Deep Polymers
92.8 38.4
L  1.4% H
38.1 41
L  0.2% H
35 41
L  -8.9% H
35 47.0
L  -18.6% H
35 49.8
L  -43.0% H
35 70.0
L  -75.2% H
35 158.9
L  3.3% H
32.1 458.6
L   H
20.1 458.6
Neogen Chemicals
3,166.1 1,200.1
L  -3.3% H
1193.4 1270
L  -8.8% H
1187.4 1346.4
L  11.2% H
1060 1346.4
L  -20.4% H
966.7 1544
L  -39.8% H
966.7 2191
L  -1.9% H
966.7 2420
L  66.7% H
681 2420
L  458.2% H
243 2420
Sudarshan Pharma
490.5 20.4
L  5% H
19.8 20.4
L  -11.8% H
18.8 23.9
L  -9.5% H
18.8 30
L  -23.5% H
18.8 30
L  -52.9% H
18.8 44.0
L   H
5.2 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Gujarat Fluorochemicals
35,702.3 3,250.1
L  0.3% H
3241 3273.3
L  -4.4% H
3152.5 3432.5
L  -10.0% H
3152.5 3711
L  -13.5% H
3152.5 3780
L  -15% H
3152.5 4083.6
L  18.7% H
2476 4881.0
L  437.2% H
525.1 4881.0
L  269.0% H
217.4 4881.0
Rossari Biotech
2,941.7 531.2
L  3.0% H
523.0 541.3
L  -1.6% H
501.9 568.0
L  -6.8% H
501.9 589.1
L  -18.0% H
501.9 663
L  -33.8% H
501.9 785
L  -25.3% H
501.9 972.7
L  -39.0% H
501.9 1619
L  25.0% H
501.9 1619
Aarti Surfactants
367.9 434.6
L  1.1% H
423.2 440.9
L  14.4% H
361.1 488.9
L  7.2% H
358.3 488.9
L  -11.4% H
358.3 516.6
L  -28.1% H
358.3 653.1
L  -24.1% H
358.3 918
L  -54.7% H
358.3 1887
L  -75.9% H
222.1 1887
Chemcon Speciality
645.5 176.2
L  2.8% H
169.9 177
L  -3.9% H
167.9 186
L  -12.8% H
167.9 217.5
L  -32.9% H
167.9 263.4
L  -19.5% H
160 295
L  -38.7% H
160 319.5
L  -60.2% H
160 569.4
L  -48.2% H
160 731.3
Laxmi Organic Ind
3,978.5 143.6
L  1.5% H
141.2 146.1
L  -4.0% H
138.0 151.0
L  -16.3% H
138.0 177.9
L  -30.2% H
138.0 208
L  -37.1% H
138.0 241
L  -49.4% H
138.0 325.5
L  10.4% H
138.0 628
L  10.4% H
138.0 628
Anupam Rasayan
14,111.5 1,239.5
L  1.5% H
1210 1253.1
L  -6.2% H
1201.3 1328.5
L  -7.0% H
1201.3 1374.8
L  12.9% H
1053.6 1374.8
L  77.7% H
601 1374.8
L  90.8% H
570 1374.8
L  123.3% H
474 1374.8
L  123.3% H
474 1374.8
Jubilant Ingrevia
10,484.7 658.3
L  1.3% H
641.7 674.4
L  -4.1% H
641.4 707.4
L  -7.3% H
641.4 777
L  -4.1% H
584.3 777
L  -3.9% H
535.2 851.8
L  34.5% H
350.5 885
L  -35.8% H
241.3 885
L  -35.8% H
241.3 885
Clean Science
9,333.2 878.2
L  1.7% H
858.3 886.0
L  2.0% H
843.8 886.0
L  -2.5% H
834.3 915.9
L  -16.6% H
834.3 1069.8
L  -38.8% H
834.3 1600
L  -38.2% H
834.3 1690
L  -2.4% H
834.3 2705
L  -2.4% H
834.3 2705
Tatva Chintan Pharma
2,978.3 1,273.2
L  -8.2% H
1255 1494.4
L  -6.4% H
1255 1494.4
L  -9.1% H
1220.8 1494.4
L  -9.5% H
1220.8 1610
L  50.9% H
621 1610
L  -41.5% H
621 2184.8
L  17.6% H
621 2977.8
L  17.6% H
621 2977.8
Chemplast Sanmar
4,037.3 255.4
L  0.0% H
252.7 258.7
L  -7.1% H
250 277.1
L  2.9% H
231.1 286.8
L  -35.0% H
231.1 412.7
L  -46.4% H
231.1 491.9
L  -43.4% H
231.1 633.9
L  -52.8% H
231.1 826
L  -52.8% H
231.1 826
Epigral
4,717.5 1,093.5
L  0.9% H
1081.1 1111
L  -6.9% H
1074.4 1180.1
L  -21.3% H
1074.4 1407.9
L  -35.9% H
1074.4 1729.9
L  -36.2% H
1074.4 2114
L  1.6% H
815 2406.8
L  691.0% H
387.1 2406.8
L  691.0% H
387.1 2406.8
HP Adhesives
355.0 38.6
L  2.9% H
37.0 39.9
L  -4.9% H
37.0 40.8
L  -9.9% H
37.0 45.4
L  -17.4% H
37.0 53
L  -46.2% H
37.0 72.5
L  -49.6% H
37.0 131
L  -29.5% H
37.0 131
L  -29.5% H
37.0 131
Bhatia Colour Chem
459.5 325
L  -1.1% H
313 328.3
L  -6.1% H
313 356.9
L  -16.1% H
313 381.1
L  -23.2% H
278.9 429.5
L  30.3% H
218.5 430
L  659.3% H
36 430
L   H
36 430
L   H
36 430
Aether Industries
12,991.8 979.4
L  1.7% H
962.0 987.8
L  -1.7% H
941.3 1005.9
L  16.9% H
829 1021.8
L  29.2% H
728 1021.8
L  14.9% H
725 1021.8
L  9.4% H
725 1209
L  52.5% H
701 1209
L  52.5% H
701 1209
Patron Exim
6.8 2.9
L  -1.4% H
2.9 3.0
L  -3.9% H
2.9 3.2
L  -4.6% H
2.7 3.3
L  -47.7% H
2.7 5.4
L  -60.7% H
2.7 9.9
L   H
2.7 28.4
L   H
2.7 28.4
L   H
2.7 28.4
Saroja Pharma
13.1 32.6
L  -9.6% H
32.6 32.6
L  -9.4% H
32.6 36.1
L  -17.6% H
32.6 40
L  -26.7% H
32.6 43.7
L  -40.7% H
32.6 60
L  -61.2% H
32.6 82.9
L  -61.2% H
32.6 82.9
L  -61.2% H
32.6 82.9
ARCL Organics
200.6 250.7
L  -4.8% H
250.1 268
L  -10.3% H
250.1 303
L  -36.7% H
250.1 405
L  -22.6% H
250.1 434.6
L  -14.6% H
163.1 434.6
L   H
15 434.6
L   H
15 434.6
L   H
15 434.6
Deepak Chemtex
119.5 110
L  1.9% H
108.9 115.0
L  9.8% H
98.3 115.0
L  0.6% H
98.3 115.0
L  -13.2% H
98.3 150
L  -20.3% H
93.5 170
L   H
65 175
L   H
65 175
L   H
65 175
Platinum Industries
1,289.7 234.8
L  2.4% H
225.6 235.8
L  3.2% H
218.8 235.8
L  -7.9% H
213 271.3
L  -20.6% H
213 299
L  -36.8% H
213 380
L  37.3% H
166.8 502.1
L  37.3% H
166.8 502.1
L  37.3% H
166.8 502.1
J G Chemicals
1,271.2 324.4
L  4.3% H
311.6 329
L  -5.3% H
308.1 345.9
L  -8.7% H
308.1 373.2
L  -21.7% H
308.1 459.9
L  -7.6% H
280.5 558
L  46.8% H
171.4 558
L  46.8% H
171.4 558
L  46.8% H
171.4 558
Indian Emulsifiers
146.9 80.2
L  2.4% H
75.5 82.5
L  1.2% H
72.6 82.5
L  -10.9% H
72.6 96
L  -33.1% H
72.6 128.4
L  -56.0% H
72.6 185.0
L  -30.3% H
72.6 476.2
L  -30.3% H
72.6 476.2
L  -30.3% H
72.6 476.2
Kronox Lab Sciences
460.2 124.0
L  3.8% H
119.0 129.2
L  -5.3% H
118 133.8
L  -13.1% H
118 146.2
L  -20.0% H
118 157.0
L  -35.0% H
118 207.5
L  -8.8% H
118 228.9
L  -8.8% H
118 228.9
L  -8.8% H
118 228.9
National Peroxide
248.8 432.9
L  4.9% H
412 434
L  -1.6% H
410 450
L  -9.3% H
410 486.6
L  -28.1% H
410 616.8
L  -43.3% H
410 771.5
L   H
410 1418.1
L   H
410 1418.1
L   H
410 1418.1
Unilex Colours Chemicals
46.6 34.3
L  3.5% H
34.3 35
L  -1.0% H
33.1 37.0
L  -7.4% H
33.1 39
L  -16.5% H
30.7 41
L  -58.2% H
30.7 85.0
L  -60.6% H
30.7 89
L  -60.6% H
30.7 89
L  -60.6% H
30.7 89
Godavari Biorefineries
1,287.3 251.6
L  -0.9% H
248.5 258.1
L  -10.2% H
248.5 289.4
L  -7.2% H
248.5 304
L  -7.0% H
227.4 304
L  -9.0% H
145 348.7
L  -28.5% H
145 408.6
L  -28.5% H
145 408.6
L  -28.5% H
145 408.6
Technichem Organics
88.3 51
L   H
51 51
L  1.0% H
46 51
L  -10.0% H
46 56.5
L  -3.6% H
46 61.9
L  -29.6% H
33.0 82.5
L   H
33.0 82.5
L   H
33.0 82.5
L   H
33.0 82.5
Stallion Fluorochemicals
1,621.5 204.4
L  5% H
195 204.4
L  -5.4% H
194.6 226.3
L  4.6% H
188.1 259.2
L  -42.5% H
159 346.5
L  127.1% H
60 423.8
L  127.1% H
60 423.8
L  127.1% H
60 423.8
L  127.1% H
60 423.8
Chembond Chemicals
401.3 149.2
L  15.4% H
131.0 151.8
L  3.6% H
126.9 151.8
L  -7.1% H
126.9 168.2
L  -7.7% H
126.9 168.2
L  58.8% H
126.9 245.0
L  58.8% H
126.9 245.0
L  58.8% H
126.9 245.0
L  58.8% H
126.9 245.0
Renol Polychem
120.8 152.1
L  1.5% H
149 156
L  4.9% H
143 156
L  4.9% H
139 156
L  101.1% H
70.1 156
L  44.8% H
69 156
L  44.8% H
69 156
L  44.8% H
69 156
L  44.8% H
69 156
Gem Aromatics
807.4 154.6
L  1.2% H
152.7 158.2
L  3.0% H
148.4 158.2
L  0.7% H
148.4 177.9
L  -32.7% H
133 249
L  -52.4% H
133 349.6
L  -52.4% H
133 349.6
L  -52.4% H
133 349.6
L  -52.4% H
133 349.6
Snehaa Organics
54.0 53.1
L  16.7% H
45.9 53.4
L  10.9% H
45.2 53.4
L  -24.8% H
45.2 73
L  -33.2% H
45.2 96.5
L  -56.5% H
45.2 122
L  -56.5% H
45.2 122
L  -56.5% H
45.2 122
L  -56.5% H
45.2 122
Shlokka Dyes
60.0 28.0
L  -5.0% H
28.0 28.3
L  -10.9% H
28.0 32.5
L  -35.2% H
28.0 41.1
L  -63.7% H
28.0 75.6
L   H
28.0 90
L   H
28.0 90
L   H
28.0 90
L   H
28.0 90
SK Minerals Additives
173.4 141.7
L  8.1% H
138.0 143.3
L  1.9% H
131.1 143.3
L  3.1% H
131.1 150
L  -15.6% H
117.1 203.9
L   H
117.1 203.9
L   H
117.1 203.9
L   H
117.1 203.9
L   H
117.1 203.9
Neochem Bio Solutions
139.4 81.5
L  12.7% H
75 84
L  3.1% H
71 84
L  -15.2% H
71 109.6
L  -16.9% H
71 113.4
L  -16.9% H
71 113.4
L  -16.9% H
71 113.4
L  -16.9% H
71 113.4
L  -16.9% H
71 113.4