1. Markets
  2. Industry Dashboard
  3. Sector : Chemicals & Petrochemicals
  4. Industry : Specialty Chemicals

Specialty Chemicals Stocks - Industry Analysis

This industry has companies involved in the production and marketing of particular chemical products used in the downstream manufacturing of pharmaceuticals, agrochemicals, polymers, additives, surfactants, pigments, and dyes.

Explore this Industry in US Markets

The Specialty Chemicals Industry contains 108 stocks with an average market capitalization of 5139 crore.

The Specialty Chemicals Industry has an advance/decline ratio of 48:60 and an Industry score of 55.8.

The Specialty Chemicals Industry fell by -6.00% over the quarter, while the Nifty50 changed -1.39%.

Specialty Chemicals Industry Financials, Performance and Ratios

  • Industry Score

    55.8 /100

    Rank 26 out of 133 Industries
  • Advance/Decline

    48/60

  • No. of Companies
    108
  • Avg. Market Cap
    5,139
  • Price to Earning Ratio
    55.07
  • Price to Earning Growth Ratio
    2.61
  • Price to Book Ratio
    8.34
  • Return on Equity
    14.03
  • Return on Capital Employed
    18.00
  • Return on Assets
    9.68
  • Dividend yield 1 year %
    0.54 %
  • Net Profit Growth Annual YoY %
    11.86 %
  • Net Profit Growth Qtr YoY %
    13.75 %
  • Net Profit Growth Qtr QoQ %
    7.17 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Specialty Chemicals Industry Market Breadth

  • Day Change % -0.01 %
    3
    19
    41
    33
    18
    2
  • Week Change % 1.75 %
    8
    14
    24
    29
    18
    21
  • Month Change % -0.54 %
    40
    16
    9
    15
    15
    21
  • Qtr Change % -6.00 %
    67
    9
    2
    7
    30
  • Year Change % -2.56 %
    77
    4
    1
    3
    29
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Specialty Chemicals Peer comparison

Compare all stocks in Specialty Chemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
13,682.5 377.4
L  0.0% H
376 380.6
L  0.7% H
373.5 383.1
L  0.2% H
370.1 400.1
L  -19.2% H
367.5 470.1
L  -28.9% H
344.2 543.7
L  -51.2% H
344.2 807.9
L  -25.1% H
344.2 1168
L  170.2% H
104.6 1168
Alkali Metals
91.0 89.4
L  -0.5% H
89.0 91.9
L  -3.9% H
89.0 95.5
L  4.7% H
85.4 102.7
L  -9.7% H
83.9 102.7
L  -21.4% H
74 127.0
L  -15.7% H
74 173.9
L  91.8% H
44.8 173.9
L  126.2% H
22 173.9
Alkyl Amines Chemicals
9,604.3 1,877.9
L  -0.6% H
1865.1 1901.6
L  -1.9% H
1865.1 1935.5
L  -9.4% H
1865.1 2116.8
L  -21.7% H
1865.1 2426.2
L  -14.6% H
1508 2438.8
L  -35.7% H
1508 3064.5
L  46.4% H
1138 4749
L  1428.0% H
111.6 4749
Atul
17,956.6 6,099
L  0.7% H
6050 6150
L  0.7% H
5955 6254
L  -3.2% H
5925 6581.5
L  -20.8% H
5925 7766.5
L  -18.8% H
4752 8180
L  -31.5% H
4752 8947.9
L  1.3% H
4752 10969
L  283.2% H
1300 10969
Balaji Amines
4,501.5 1,389.3
L  -0.5% H
1383.8 1401.5
L  0.0% H
1383.8 1434
L  -6.6% H
1383.5 1560
L  -27.5% H
1383.5 1930
L  -35.8% H
1127.6 2269.9
L  -56.8% H
1127.6 3210
L  72.9% H
795 5223.6
L  954.5% H
114 5223.6
BASF
20,197.5 4,666.1
L  0.0% H
4637.4 4700
L  6.1% H
4366.3 4829.9
L  0.4% H
4366.3 4829.9
L  -9.5% H
4366.3 5260
L  -43.3% H
4065.1 8699
L  58.4% H
2193 8750
L  210.5% H
1320.1 8750
L  324.5% H
697.5 8750
Bhansali Polymers
2,483.4 99.8
L  -0.8% H
99.5 101
L  -1.7% H
99.5 102.9
L  -5.5% H
98 108.5
L  -14.6% H
98 118
L  -28.8% H
90 163.9
L  23.0% H
58.0 177
L  70.8% H
51.5 177
L  897.9% H
9.9 177
DIC
500.4 545.2
L  -2.9% H
539.0 564.1
L  7.4% H
500 584
L  -5.2% H
496 590
L  -12.3% H
496 650
L  -21.6% H
496 839.9
L  31.8% H
363 839.9
L  44.2% H
321.2 839.9
L  -18.7% H
235.2 839.9
Excel Industries
1,422.9 1,131.9
L  -0.4% H
1125.9 1144.8
L  -1.4% H
1122.2 1158.3
L  -2.6% H
1105 1210
L  -14.1% H
1105 1440
L  -24.4% H
799.1 1760
L  -11.9% H
699.8 1760
L  12.7% H
699.8 1818.9
L  324.9% H
138.7 1922.3
Himadri Speciality
22,815.8 461.7
L  1.1% H
454.2 465.8
L  4.8% H
442.5 465.8
L  1.5% H
438 490
L  -6.0% H
438 534.5
L  -23.0% H
365.4 676.2
L  329.5% H
80.2 688.7
L  782.8% H
37.5 688.7
L  2715.2% H
12.5 688.7
NOCIL
3,088.6 184.9
L  2.5% H
180.3 191
L  6.2% H
172.8 191
L  2.1% H
171.8 191
L  -6.0% H
170.7 198.8
L  -32.4% H
158.1 306.6
L  -31.3% H
158.1 336
L  20.1% H
131.6 336
L  301.1% H
37.5 336
Omkar Speciality
12.0 5.8
L  -5.0% H
5.8 6.2
L  1.2% H
5.7 6.2
L  -9.5% H
5.4 6.6
L  -2.8% H
5.1 7.9
L  -38.1% H
5.0 11.1
L  -68.9% H
5.0 32.3
L  -14.7% H
5 47
L  -97.0% H
2.3 249.9
Pidilite Industries
149,695.6 1,470.9
L  -1.2% H
1469.6 1489
L  0.2% H
1448.9 1493.6
L  -5.0% H
1448.9 1567.5
L  -4.3% H
1422.8 1575.0
L  -6.7% H
1311.1 1652.2
L  10.5% H
1125.0 1707.5
L  97.0% H
732.1 1707.5
L  413.9% H
260.2 1707.5
Plastiblends
477.8 183.9
L  -0.3% H
183.2 186.9
L  0.4% H
182.4 191.8
L  -5.6% H
180 199.7
L  -14.6% H
180 216.8
L  -35.0% H
168.7 311
L  -17.0% H
138.6 398.5
L  -3.1% H
138.6 398.5
L  7.6% H
98 398.5
SRF
87,884.0 2,964.8
L  0.8% H
2940.2 2974
L  5% H
2779.5 2974
L  4.0% H
2779.5 3008.7
L  -8.5% H
2779.5 3325
L  28.5% H
2126.9 3325
L  15.8% H
2040 3325
L  256.7% H
834.1 3325
L  1098.4% H
204.6 3325
Styrenix Performance
4,266.6 2,426.2
L  -1.8% H
2412.6 2478
L  3.2% H
2322.9 2510
L  -9.4% H
2320 2690
L  -24.0% H
2320 3251
L  2.4% H
2220.5 3498
L  177.4% H
696.1 3498
L  373.6% H
507.1 3498
L  221.4% H
365 3498
Vikas Ecotech
276.3 2.0
L  0.5% H
2.0 2.0
L  1.0% H
1.9 2.0
L  -3.9% H
1.9 2.2
L  -19.4% H
1.9 2.5
L  -41.8% H
1.9 3.7
L  -39.7% H
1.9 5.7
L  -57.2% H
1.6 6.9
L  -88.6% H
1.0 48.5
Vinati Organics
17,809.8 1,718
L  1.6% H
1685.5 1721
L  -1.0% H
1658.7 1739
L  1.0% H
1658.7 1849.9
L  -15.0% H
1622.2 2040
L  -11.5% H
1412.5 2085
L  -17.1% H
1412.5 2330
L  35.1% H
1087 2377
L  691.5% H
180.5 2377
Camlin Fine Sciences
3,698.9 196.8
L  -0.5% H
194.5 200.3
L  0.8% H
187.8 200.3
L  -3.5% H
187.8 235
L  -34.3% H
187.8 305.4
L  103.9% H
93.4 333.3
L  75.2% H
78.1 333.3
L  78.0% H
78.1 333.3
L  90.4% H
32.2 333.3
Fineotex Chemical
2,798.2 244.2
L  -1.5% H
243.7 248.6
L  -2.1% H
243.7 252.5
L  3.1% H
231 270.8
L  -10.0% H
226 287
L  -36.4% H
207 416.4
L  -33.7% H
203 458.9
L  660.8% H
29.3 458.9
L  855.9% H
12.5 458.9
Vishnu Chemicals
3,212.3 477.2
L  0.3% H
470.8 479.9
L  5.4% H
449.9 489
L  -0.6% H
443.7 517.4
L  -5.9% H
443.7 595.8
L  19.0% H
336 595.8
L  23.7% H
244.9 595.8
L  1520.4% H
27.6 595.8
L  500.8% H
12.2 595.8
Privi Speciality
9,789.9 2,506.2
L  3.1% H
2425 2518
L  5.1% H
2345.3 2518
L  9.8% H
2236 2518
L  6.2% H
2173.2 2660
L  67.4% H
1368.2 2660
L  73.7% H
871.1 2660
L  339.4% H
501.1 2660
L  1105.5% H
170.1 2660
Vidhi Specialty Food
1,761.8 352.8
L  1.3% H
338 355
L  0.0% H
338 364.9
L  -8.5% H
338 387.9
L  -15.0% H
338 433
L  -23.7% H
338 569.2
L  -7.2% H
320 569.2
L  153.2% H
113.1 569.2
L  502.0% H
38 569.2
Oriental Aromatics
1,104.3 328.2
L  1.1% H
323.1 334.1
L  0.4% H
321.7 334.1
L  -3.1% H
321.7 356.0
L  -10.2% H
320.8 422
L  -30.4% H
261.6 656.7
L  -35.4% H
261.6 656.7
L  -8.3% H
261.6 1100
L  62.7% H
116.6 1100
Diamines & Chemicals
290.0 296.4
L  -2.2% H
289.4 340
L  -6.3% H
289.4 340
L  -20.1% H
289.4 393
L  -30.9% H
289.4 434
L  -42.3% H
289.4 577
L  -41.6% H
289.4 690
L  -31.5% H
229 690
L  838.0% H
29.1 690
Elantas Beck
7,917.0 9,986.5
L  -0.8% H
9950.0 10100.0
L  1.9% H
9536.7 10585
L  -7.0% H
9366.8 11159
L  -12.7% H
9366.8 14250
L  -26.4% H
8150.0 14980
L  135.7% H
3653 14980
L  313.0% H
1897 14980
L  695.9% H
1160 14980
Indokem
1,531.8 549.3
L  2.0% H
549.3 549.4
L  8.2% H
517.8 549.4
L  14.5% H
487.9 573.1
L  87.9% H
280.1 573.1
L  620.6% H
72 573.1
L  507.9% H
66.0 573.1
L  4515.5% H
10.3 573.1
L  12215.0% H
3.8 573.1
Nitta Gelatin
786.9 866.7
L  -0.1% H
860.4 885.9
L  -2.9% H
860.4 905.0
L  2.1% H
844.1 970
L  2.2% H
811 1005
L  10.6% H
640 1005
L  69.1% H
502.1 1184
L  468.3% H
142 1184
L  532.6% H
72.3 1184
Amal
1,198.6 969.6
L  3.3% H
952.3 970
L  10.9% H
870 970
L  4.0% H
852 970
L  25.8% H
746.1 1148
L  216.8% H
311 1148
L  201.5% H
170.4 1148
L  415.6% H
167 1148
L  2977.9% H
23.7 1148
CJ Gelatine Products
8.5 17.7
L  5.0% H
17.7 17.7
L  5.8% H
16.1 17.7
L  8.0% H
15.0 17.7
L  2.3% H
15.0 18.6
L  -25.4% H
14.0 29.7
L  -41.6% H
14.0 39.1
L  40.3% H
8.9 39.1
L  133.3% H
6.0 39.1
Polson
147.0 12,246.9
L  2.1% H
11998 12246.9
L  3.7% H
11601 12246.9
L  0.5% H
11500 12643.1
L  -5.7% H
10501 13190
L  -14.4% H
10501 15500
L  9.3% H
9132 17970
L  50.7% H
7330 17970
L  88.4% H
5558 26336.6
Hardcastle & Waud
51.4 755.9
L  -5.4% H
755 797.0
L  -3.1% H
755 817.9
L  -0.7% H
723.2 829.0
L  2.1% H
680.4 829.0
L  -21.8% H
600 1178
L  143.9% H
257.8 1354.8
L  256.5% H
160 1354.8
L  124.2% H
127.9 1354.8
Cochin Minerals & Rutile
231.3 295.4
L  0.1% H
294 299.9
L  1.7% H
289 305.3
L  1.1% H
284.4 308
L  -11.4% H
284.4 356
L  1.1% H
238 414.9
L  35.4% H
198 414.9
L  132.7% H
92.1 414.9
L  263.1% H
62.9 414.9
Jyoti Resins & Adhesives
1,455.1 1,212.6
L  -1.7% H
1207.4 1247.4
L  0.1% H
1201.1 1256
L  -4.2% H
1201.1 1301
L  -11.3% H
1201.1 1570
L  -16.8% H
1010.6 1570
L  -8.0% H
1010.6 1780.1
L  1477.8% H
69.3 1818.5
L  8731.4% H
11.9 1818.5
Indian Toners & Developers
276.1 265.7
L  0.0% H
264.5 267.0
L  -1.6% H
263 274
L  -1.2% H
263 276
L  4.6% H
245.3 282
L  -10.1% H
235 320
L  47.6% H
158.7 418.0
L  161.0% H
95 418.0
L  188.3% H
43.1 418.0
Resonance Specialties
114.3 99
L  0.2% H
98.2 101.9
L  -0.5% H
98 103
L  -1.5% H
97 105.9
L  -16.8% H
97 122.8
L  5.2% H
65 124.5
L  -35.4% H
65 159.4
L  82.5% H
55.6 255.0
L  465.7% H
17.2 255.0
Seya Industries
44.8 16.9
L  2.6% H
16.5 17.2
L  4.9% H
16 17.4
L  1.0% H
15.4 18.4
L  -22.2% H
15.4 20.6
L  -40.7% H
12.6 32.7
L  -42.1% H
12.6 38.8
L  -77.3% H
12.6 85
L  -96.3% H
12.6 499.9
Jaysynth Orgochem
212.6 15.8
L  -1.8% H
14.6 16.5
L  -9.2% H
14.6 17.9
L  -19.2% H
14.6 20.5
L  -30.9% H
14.6 24.7
L  -10.5% H
14.6 29.2
L  140.2% H
4.3 29.2
L  449.1% H
2.6 29.2
L  309.4% H
1.9 29.2
Alufluoride
320.9 410.4
L  -0.4% H
409 422.4
L  -1.8% H
406.2 425.9
L  -7.2% H
406.2 453.6
L  3.6% H
388.3 469.4
L  10.0% H
341.3 544.4
L  41.6% H
263.5 587
L  87.3% H
159.7 587
L  2590.8% H
13.7 587
Archit Organosys
95.0 46.3
L  -1.6% H
46.2 47.7
L  -0.3% H
46.0 48.6
L  -2.5% H
45.4 51.5
L  8.9% H
42.0 51.5
L  3.8% H
34.2 51.5
L  -40.3% H
34.2 100
L  227.4% H
13.8 100
L  80.1% H
5.0 100
Titan Biotech
847.7 1,025.9
L  5% H
970 1025.9
L  8.2% H
916.8 1025.9
L  47.2% H
655 1025.9
L  126.2% H
411.6 1025.9
L  43.1% H
373.7 1025.9
L  273.6% H
193.1 1025.9
L  590.3% H
120.1 1025.9
L  3348.2% H
27.3 1025.9
Dynamic Industries
47.2 155.9
L  -3.5% H
153.5 164.2
L  -4.1% H
153.5 169.9
L  45.8% H
105.6 174.9
L  41.6% H
99.7 174.9
L  66.0% H
68.5 174.9
L  101.5% H
52 174.9
L  285.8% H
37 174.9
L  430.1% H
26.1 174.9
Nikhil Adhesives
454.1 98.9
L  -2.5% H
98.3 101.9
L  -1.4% H
97.5 106
L  -5.9% H
97 109.9
L  -15.7% H
94 123.1
L  -22.1% H
79 133
L  -46.4% H
79 225.3
L  562.5% H
11.9 225.3
L  2571.6% H
3.3 225.3
Multibase
310.0 245.7
L  -0.2% H
243.5 249.6
L  0.5% H
241 250.5
L  -1.1% H
241 257.7
L  -15.7% H
230.1 299
L  -7.5% H
222.1 621.8
L  24.2% H
170.1 621.8
L  66.1% H
132 621.8
L  11.3% H
70 779
Crestchem
40.5 134.9
L  -0.9% H
129.8 139.5
L  2.6% H
129.8 139.5
L  13.3% H
116.7 145
L  -20.0% H
114 178.9
L  -53.6% H
114 329
L  117.7% H
54.6 350
L  350.3% H
23.8 350
L  1248.5% H
9.0 350
Narmada Gelatines
213.8 353.4
L  -2.7% H
352.1 368.0
L  -1.2% H
351.1 369.8
L  -7.7% H
351.1 400
L  -4.5% H
330.2 400
L  -3.0% H
300 449.4
L  68.2% H
206 566.2
L  110.3% H
147.5 566.2
L  130.0% H
100.1 566.2
Dai Ichi Karkaria
199.1 267.2
L  0.1% H
263.2 272
L  -2.2% H
263.2 286
L  -6.0% H
263.2 293.2
L  -27.7% H
263.2 384.6
L  -48.8% H
232.9 574.3
L  -12.6% H
232.9 799.2
L  -5.9% H
232.9 799.2
L  -49.1% H
155.8 799.2
Tinna Rubber
1,895.6 1,052.2
L  3.2% H
1003.6 1066.4
L  11.8% H
940 1066.4
L  29.0% H
803.4 1066.4
L  12% H
792.6 1066.4
L  -29.5% H
792.6 1722
L  294.3% H
168.5 2179.2
L  13672.3% H
7.1 2179.2
L  1778.9% H
6.3 2179.2
Vipul Organics
348.8 196.5
L  -3.4% H
193.4 206.4
L  -3.8% H
193.4 213.8
L  0.7% H
190 226.0
L  -17.7% H
185.3 249
L  -23.7% H
116 261.5
L  59.9% H
66.0 265.0
L  190.5% H
54.7 265.0
L  1166.9% H
13.1 265.0
Daikaffil Chemicals
75.7 126.2
L  0.4% H
126 134.9
L  -4.5% H
122.6 144.5
L  -22.6% H
122.6 167
L  -16.7% H
122.6 169.9
L  -33.3% H
122.6 281
L  414.9% H
17.4 281
L  332.0% H
17.4 281
L  422.4% H
15.1 281
Sunshield Chemicals
829.0 942.7
L  0.0% H
940.6 954
L  3.3% H
900 999
L  -9.1% H
900 1119.7
L  24.8% H
726.4 1137.5
L  5.8% H
583.2 1137.5
L  54.3% H
445.2 1137.5
L  640.7% H
115.4 1137.5
L  84.0% H
62.2 1137.5
Chembond Material
234.3 174.2
L  -2.5% H
173 183
L  -1.5% H
165 185.5
L  -0.9% H
164 196.5
L  -22.6% H
164 229
L  -68.9% H
164 637.9
L  -9.8% H
164 743.2
L  18.4% H
139 743.2
L  -15.8% H
120 743.2
Ishan Dyes
184.1 70.4
L  1.6% H
68 73
L  11.4% H
59.9 73
L  13.7% H
57.8 73
L  20.0% H
53 73
L  22.2% H
34.5 73
L  -1.6% H
34.5 77
L  58.2% H
34.5 177
L  359.3% H
11.3 177
Organic Coatings
19.4 19.4
L  5.0% H
19.4 19.4
L  21.4% H
16.8 19.4
L  41.6% H
13.1 19.4
L  13.5% H
13.1 19.9
L  -4.6% H
11.4 36.4
L  126.1% H
5.3 36.4
L  339.9% H
3.4 36.4
L  151.9% H
2.2 36.4
India Gelatine & Chemicals
230.5 325.0
L  0.8% H
322.3 328.5
L  -5.8% H
320 347.1
L  -8.2% H
320 359.8
L  -10.0% H
320 377
L  -7.5% H
306.1 449.8
L  93.9% H
156.5 514.0
L  225.0% H
79 514.0
L  315.3% H
58 514.0
Pratiksha Chemicals
10.5 18.9
L  -0.7% H
18.8 19.5
L  0.6% H
18.7 20.1
L  -5.4% H
18.3 20.9
L  -11.6% H
18.3 22.8
L  -16.4% H
15.9 25.7
L  -46.9% H
15.9 44
L  152% H
3.9 44.4
L  1203.4% H
1.5 44.4
Unitech Intl
4.8 4.8
L  -0.2% H
4.7 5
L  -0.8% H
4.6 5.1
L  4.4% H
4.2 5.4
L  4.4% H
4.1 5.4
L  -8.6% H
4.0 6.4
L  -37.3% H
4.0 8.2
L  4.1% H
3 12.5
L  -2.0% H
3 14.1
Dynemic Products
408.9 329
L  -1.5% H
327.9 341.5
L  -6.5% H
327.9 364
L  -10.8% H
327.3 388.7
L  11.2% H
295 415.8
L  -14.2% H
252.4 485
L  -7.9% H
230 485
L  21.9% H
203.0 769.8
L  147.6% H
81 769.8
Paushak
1,984.1 804.7
L  -9.5% H
800 870
L  -9.0% H
800 991.2
L  5.2% H
750.1 991.2
L  32.0% H
602.6 991.2
L  22.2% H
468.3 991.2
L  -27.6% H
468.3 1123.1
L  59.8% H
400.6 1550
L  543.3% H
61 1550
AVI Polymers
5.8 14.3
L  -3.9% H
14.1 14.8
L  3.3% H
13.6 15.3
L  -4.7% H
13.5 16.5
L  -0.9% H
13.4 18.2
L  20.9% H
9.9 20.7
L  -32.1% H
9.5 25.4
L  194.8% H
4.9 59.5
L   H
4.8 59.5
Yash Chemex
102.6 100.2
L  -3.3% H
100.2 104.8
L  5.4% H
97.5 104.8
L  12.4% H
84.5 104.8
L  85.8% H
51.4 104.8
L  97.4% H
39.2 104.8
L  80.5% H
39.2 104.8
L  88.3% H
33.9 104.8
L  897.6% H
9.5 117.0
Chemcrux Enterprises
165.5 111.8
L   H
107.5 112.1
L  -1.8% H
107.5 116.0
L  -6.4% H
107.5 122
L  -16.5% H
107.5 137.0
L  -44.6% H
100.2 214
L  -73.8% H
100.2 438
L  26.5% H
46.7 501.1
L  867.5% H
9 501.1
Galaxy Surfactants
8,019.9 2,262
L  -0.6% H
2236 2289.4
L  2.7% H
2192 2289.9
L  -3.5% H
2175 2456.9
L  -13.0% H
2175 2750.1
L  -19.6% H
2020.6 3148
L  -24.5% H
2020.6 3370
L  21.9% H
1600 3585.7
L  52.8% H
871.8 3585.7
Eiko Lifesciences
71.9 52.4
L  2.3% H
51.0 53.1
L  -1.6% H
51.0 53.9
L  2.5% H
50.6 57.9
L  -13.2% H
50 62.4
L  -18.5% H
42 74.9
L  4.1% H
32.5 87.5
L  98.3% H
22.2 95.3
L  26.0% H
6.6 95.3
Sanginita Chemicals
26.3 10.1
L  0.5% H
10.1 10.3
L  0.4% H
9.5 10.6
L  6.7% H
9.5 11.0
L  -2.7% H
9.1 11.0
L  -33.0% H
8.5 18.5
L  -56.5% H
8.5 44.5
L  -85.5% H
8.5 72
L  -87.4% H
8.5 196
Vadivarhe Speciality
32.0 25
L  -3.7% H
25 25
L  -10.7% H
25 27
L  -16.3% H
25 31
L  -25.2% H
25 33
L  -45.1% H
21.1 52.5
L  -29.6% H
21.1 75.5
L  224.7% H
8.1 75.5
L  99.2% H
5.9 75.5
Hindcon Chemicals
163.0 31.9
L  -0.8% H
31.8 32.5
L  1.5% H
31.0 32.8
L  -2.9% H
31.0 34.5
L  -11.1% H
31.0 37.0
L  -30.9% H
30.0 56.4
L  83.5% H
15.3 69.7
L  810% H
3.4 69.7
L  1227.1% H
1.6 69.7
Arvee Laboratories
184.2 167.1
L  1.9% H
163.2 169.0
L  7.9% H
153 170.0
L  9.1% H
153 185.9
L  -11.3% H
152.2 198.0
L  -3.7% H
126.5 235.8
L  79.5% H
83.2 315
L  109.6% H
41.5 315
L  524.8% H
18.8 315
Yasho Industries
1,982.1 1,644.0
L  0.8% H
1636 1693.9
L  -1.3% H
1609.3 1693.9
L  -9.4% H
1609.3 1940.0
L  -18.4% H
1609.3 2041.4
L  -16.3% H
1601 2330
L  2.3% H
1172 2418
L  1152.5% H
131.2 2418
L   H
97.4 2418
Fine Organic
14,156.9 4,617.4
L  -0.8% H
4603.6 4681.5
L  3.4% H
4422.2 4714.4
L  -4.3% H
4422.2 4960
L  -11.6% H
4422.2 5494
L  -8.0% H
3407 5494
L  -32.9% H
3407 7321.2
L  79.3% H
2127.2 7328.8
L  489.7% H
735 7328.8
Ushanti Colour Chem
49.6 44.2
L   H
44.2 44.2
L   H
44.2 44.2
L  10.1% H
38 50.0
L  -10.3% H
38 55.9
L  -31.6% H
38 68.4
L  -28.3% H
38 81.4
L  30.8% H
23.8 85.3
L  14.1% H
20.4 85.3
Deep Polymers
118.8 49.1
L  -1.0% H
48.3 51
L  2.1% H
46.7 55.9
L  -2.2% H
46.2 55.9
L  -17% H
46.2 61.9
L  -37.0% H
35.7 82.0
L  -69.1% H
35.7 168.0
L  36.5% H
28.9 458.6
L   H
20.1 458.6
Neogen Chemicals
3,941.7 1,494.1
L  0.1% H
1485 1523
L  -0.4% H
1485 1523
L  0.5% H
1485 1608.7
L  -7.2% H
1390 1659
L  -25.6% H
1390 2420
L  0.1% H
1140 2420
L  126.2% H
595 2420
L  594.9% H
243 2420
Sudarshan Pharma
689.0 28.6
L  5.0% H
28.4 28.6
L  10.1% H
25.0 28.6
L  -9.1% H
25.0 33.4
L  -2.3% H
25.0 35.2
L  -31.3% H
24.7 53.5
L   H
5.2 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Gujarat Fluorochemicals
40,596.2 3,695.6
L  1.4% H
3620 3733.7
L  -0.3% H
3605 3755
L  10.2% H
3348.5 3928.4
L  5.2% H
3345 3928.4
L  -7.5% H
3220.6 4881.0
L  -9.3% H
2476 4881.0
L  650.7% H
442.2 4881.0
L  319.5% H
217.4 4881.0
Rossari Biotech
3,479.3 628.4
L  -1.2% H
626.5 638.5
L  1.6% H
615.2 649.7
L  0.4% H
600 685.5
L  -7.3% H
600 766
L  -24.7% H
569 898.0
L  -32.7% H
536.4 972.7
L  -19.3% H
536.4 1619
L  47.9% H
536.4 1619
Aarti Surfactants
395.5 467.2
L  0.4% H
460.1 473
L  0.4% H
460.1 473.9
L  -3.3% H
458 510
L  -16.1% H
451.1 587.4
L  -40.0% H
396 815
L  -39.9% H
396 918
L  -10.4% H
396 1887
L  -74.1% H
222.1 1887
Chemcon Speciality
1,009.4 275.6
L  -0.5% H
270.3 283.1
L  2.5% H
260.5 288.3
L  32.3% H
206.5 295
L  38.4% H
193.0 295
L  10.0% H
160 295
L  -41.0% H
160 466
L  -46.7% H
160 569.4
L  -19.0% H
160 731.3
Laxmi Organic Ind
5,784.4 208.7
L  -2.5% H
208.0 215.0
L  1.0% H
205.9 216.8
L  -0.9% H
205.1 241
L  6.6% H
180.2 241
L  -20.6% H
160.2 290.9
L  -39.3% H
160.2 342.5
L  60.5% H
143.3 628
L  60.5% H
143.3 628
Anupam Rasayan
12,394.7 1,088.7
L  0.9% H
1072.8 1096.2
L  1.6% H
1052.7 1101.3
L  -2.0% H
1045.2 1122.2
L  -2.9% H
1045.2 1197
L  48.5% H
601 1197
L  48.1% H
570 1234
L  96.2% H
474 1234
L  96.2% H
474 1234
Jubilant Ingrevia
10,568.3 663.5
L  1.5% H
648.9 667.4
L  3.8% H
628.4 670.3
L  -7.6% H
626.9 743.0
L  -16.9% H
626.9 851.8
L  -9.2% H
535.2 885
L  21.6% H
350.5 885
L  -35.3% H
241.3 885
L  -35.3% H
241.3 885
Clean Science
11,268.2 1,060.3
L  -0.7% H
1055 1076
L  -3.5% H
1055 1108
L  -10.8% H
1055 1212
L  -27.7% H
1055 1489.9
L  -29.6% H
1055 1640
L  -37.0% H
1055 1690
L  17.8% H
1055 2705
L  17.8% H
1055 2705
Tatva Chintan Pharma
2,426.0 1,037.1
L  -0.7% H
1026.5 1057.9
L  2.5% H
1003 1068.9
L  4.0% H
976.4 1149
L  8.7% H
919.8 1232.8
L  6.2% H
621 1232.8
L  -58.8% H
621 2530
L  -4.2% H
621 2977.8
L  -4.2% H
621 2977.8
Chemplast Sanmar
5,873.0 371.5
L  -2.7% H
369.0 383.8
L  -4.5% H
369.0 392.4
L  -10.7% H
369.0 451.3
L  -12.2% H
369.0 477.8
L  -23.7% H
369.0 530
L  -9.4% H
342.1 633.9
L  -31.3% H
342.1 826
L  -31.3% H
342.1 826
Epigral
7,436.3 1,723.7
L  -0.6% H
1721.1 1746
L  1.9% H
1680.7 1771
L  -2.1% H
1639.1 1808.8
L  -3.4% H
1639.1 2114
L  -15.5% H
1502.4 2361.9
L  3.3% H
815 2406.8
L  1146.8% H
387.1 2406.8
L  1146.8% H
387.1 2406.8
HP Adhesives
438.3 47.7
L  -2.0% H
47.3 48.9
L   H
47.2 49.4
L  3.3% H
45.6 51.8
L  -6.3% H
43.7 53.1
L  -45.3% H
42.7 91.9
L  -41.2% H
42.7 131
L  -12.9% H
42.7 131
L  -12.9% H
42.7 131
Bhatia Colour Chem
598.1 423
L  0.1% H
415 430
L  4.0% H
410 430
L  31.9% H
306 430
L  28.1% H
287.3 430
L  208.1% H
112.0 430
L  601.5% H
36 430
L   H
36 430
L   H
36 430
Aether Industries
9,944.3 750
L  -0.7% H
746.6 756.8
L  -0.3% H
744.5 764
L  1.1% H
726.5 765.9
L  -5.5% H
726.5 844
L  -18.3% H
725 977.7
L  -22.7% H
725 1209
L  16.8% H
701 1209
L  16.8% H
701 1209
Vital Chemtech
148.4 62.0
L  4.4% H
61 62
L  3.3% H
59 62
L  11.2% H
54.6 64
L  -2.4% H
51.1 64
L  -14.9% H
48.1 80.9
L  -38.7% H
48.1 172
L  -38.7% H
48.1 172
L  -38.7% H
48.1 172
Patron Exim
21.4 9.3
L  -2.0% H
9 9.6
L  -0.8% H
8.9 9.9
L  59.5% H
5.5 9.9
L  38.7% H
5.1 9.9
L  14.9% H
4.8 9.9
L   H
4.8 28.4
L   H
4.8 28.4
L   H
4.8 28.4
Machhar Industries
21.8 294
L  4.6% H
281.0 295.0
L  19.0% H
253.7 295.0
L  4.0% H
243.3 309
L  -10.9% H
243.3 402
L  -20.5% H
237.8 515.8
L   H
29 515.8
L   H
29 515.8
L   H
29 515.8
Saroja Pharma
18.4 45.9
L  2.6% H
45.9 46.8
L  1.9% H
40.7 46.8
L  -11.4% H
40.7 49.3
L  27.4% H
35.8 60
L  -20.1% H
34 62
L  -45.4% H
33.1 82.9
L  -45.4% H
33.1 82.9
L  -45.4% H
33.1 82.9
ARCL Organics
246.5 308.2
L  3.6% H
288.3 311
L  -5.2% H
286.3 318.7
L  -11.9% H
286.3 384.7
L  19.7% H
239 384.7
L  157.9% H
121.9 384.7
L   H
15 384.7
L   H
15 384.7
L   H
15 384.7
Deepak Chemtex
139.0 127.9
L  2.7% H
127.9 127.9
L  6.5% H
114.1 127.9
L  -5.8% H
114.1 142.5
L  -17.5% H
114.1 170
L  35.4% H
89 175
L   H
65 175
L   H
65 175
L   H
65 175
Platinum Industries
1,557.1 283.5
L  0.3% H
281 286
L  -3.3% H
281 300.3
L  -1% H
271.6 342.4
L  5.4% H
261 342.4
L  -20.1% H
225 502.1
L  65.8% H
166.8 502.1
L  65.8% H
166.8 502.1
L  65.8% H
166.8 502.1
J G Chemicals
1,692.4 431.9
L  1.5% H
420 435
L  5.6% H
407 435
L  -8.2% H
399.5 499
L  -16.8% H
399.5 558
L  17.9% H
280.5 558
L  95.4% H
171.4 558
L  95.4% H
171.4 558
L  95.4% H
171.4 558
Indian Emulsifiers
157.8 129.2
L  -3.9% H
128.4 136
L  -8.2% H
125 143.5
L  -7.6% H
125 199.6
L  -15.2% H
125 199.6
L  -51.7% H
98.5 309.9
L  -2.2% H
98.5 546.9
L  -2.2% H
98.5 546.9
L  -2.2% H
98.5 546.9
Kronox Lab Sciences
578.3 155.9
L  -0.6% H
155.5 158.4
L  -2.6% H
153.8 162.0
L  -8.3% H
153.8 180.5
L  -23.0% H
153.2 204.3
L  3.2% H
132.1 228.9
L  14.6% H
132.1 228.9
L  14.6% H
132.1 228.9
L  14.6% H
132.1 228.9
National Peroxide
346.3 602.7
L  1.3% H
597 616.9
L  0.8% H
588.6 616.9
L  -2.3% H
585 634.9
L  -14.9% H
585 770
L  -38.2% H
552 1040
L   H
552 1418.1
L   H
552 1418.1
L   H
552 1418.1
Unilex Colours Chemicals
63.3 46.5
L  -1.8% H
46.5 46.6
L  1.1% H
46 47.5
L  0.7% H
43.8 48.5
L  9.0% H
40 48.9
L  -42.0% H
40 89
L  -46.6% H
40 89
L  -46.6% H
40 89
L  -46.6% H
40 89
Godavari Biorefineries
1,284.3 251.0
L  -2.9% H
248.5 258.3
L  -1.6% H
248.5 269.5
L  -11.6% H
248.5 304
L  -0.4% H
245 348.7
L  -28.7% H
145 408.6
L  -28.7% H
145 408.6
L  -28.7% H
145 408.6
L  -28.7% H
145 408.6
Technichem Organics
91.7 53.0
L  -0.1% H
52.5 53.0
L  -0.1% H
52.5 53.0
L  -5.5% H
49.6 57.8
L  17.3% H
33.0 66
L   H
33.0 82.5
L   H
33.0 82.5
L   H
33.0 82.5
L   H
33.0 82.5
Stallion Fluorochemicals
2,364.7 298.1
L  10% H
272.6 298.1
L  19.1% H
238.6 298.1
L  57.6% H
181.6 298.1
L  223.9% H
90 298.1
L  231.2% H
60 298.1
L  231.2% H
60 298.1
L  231.2% H
60 298.1
L  231.2% H
60 298.1
Chembond Chemicals
435.0 161.7
L  -0.7% H
161.1 165.8
L  -1.0% H
161.1 171.3
L  -14.1% H
157.5 218
L  72.2% H
157.5 245.0
L  72.2% H
157.5 245.0
L  72.2% H
157.5 245.0
L  72.2% H
157.5 245.0
L  72.2% H
157.5 245.0
Mehul Colours
95.0 90.1
L  0.2% H
88.2 92.5
L  15.2% H
77 92.5
L  14.1% H
73.1 92.5
L   H
69 92.5
L   H
69 92.5
L   H
69 92.5
L   H
69 92.5
L   H
69 92.5
Renol Polychem
59.6 75
L  -1.3% H
75 77
L  -1.3% H
70.1 77
L  1.4% H
69.7 80
L  -28.6% H
69 105
L  -28.6% H
69 105
L  -28.6% H
69 105
L  -28.6% H
69 105
L  -28.6% H
69 105
Gem Aromatics
1,265.5 242.3
L  -2.8% H
239 249.2
L  3.5% H
232.2 263.7
L  -8.6% H
230.1 317
L  -25.5% H
230.1 349.6
L  -25.5% H
230.1 349.6
L  -25.5% H
230.1 349.6
L  -25.5% H
230.1 349.6
L  -25.5% H
230.1 349.6
Snehaa Organics
90.2 88.7
L  -2.6% H
88 91.1
L  -5.0% H
88 100.7
L  -23.5% H
81.1 118
L  -27.3% H
81.1 122
L  -27.3% H
81.1 122
L  -27.3% H
81.1 122
L  -27.3% H
81.1 122
L  -27.3% H
81.1 122