1. Markets
  2. Industry Dashboard
  3. Sector : Chemicals & Petrochemicals
  4. Industry : Specialty Chemicals

Specialty Chemicals Stocks - Industry Analysis

This industry has companies involved in the production and marketing of particular chemical products used in the downstream manufacturing of pharmaceuticals, agrochemicals, polymers, additives, surfactants, pigments, and dyes.

Explore this Industry in US Markets

The Specialty Chemicals Industry contains 114 stocks with an average market capitalization of 4570 crore.

The Specialty Chemicals Industry has an advance/decline ratio of 53:61 and an Industry score of 55.3.

The Specialty Chemicals Industry fell by -2.60% over the quarter, while the Nifty50 changed -3.91%.

Specialty Chemicals Industry Financials, Performance and Ratios

  • Industry Score

    55.3 /100

    Rank 24 out of 133 Industries
  • Advance/Decline

    53/61

  • No. of Companies
    114
  • Avg. Market Cap
    4,570
  • Price to Earning Ratio
    48.00
  • Price to Earning Growth Ratio
    3.37
  • Price to Book Ratio
    7.64
  • Return on Equity
    14.09
  • Return on Capital Employed
    18.18
  • Return on Assets
    9.72
  • Dividend yield 1 year %
    0.56 %
  • Net Profit Growth Annual YoY %
    11.54 %
  • Net Profit Growth Qtr YoY %
    8.96 %
  • Net Profit Growth Qtr QoQ %
    -5.42 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Specialty Chemicals Industry Market Breadth

  • Day Change % -0.86 %
    1
    23
    39
    35
    22
    3
  • Week Change % -0.41 %
    33
    32
    17
    15
    17
    6
  • Month Change % 3.26 %
    46
    13
    15
    4
    13
    32
  • Qtr Change % -2.60 %
    77
    13
    2
    7
    3
    21
  • Year Change % 7.93 %
    63
    6
    4
    1
    3
    42
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Specialty Chemicals Peer comparison

Compare all stocks in Specialty Chemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
16,213.4 447.2
L  -1.9% H
445 463.0
L  -0.8% H
437 463.0
L  20.2% H
360.9 474.7
L  17.0% H
338.1 474.7
L  18.9% H
338.1 495
L  -15.5% H
338.1 769.3
L  -27.6% H
338.1 1168
L  319.9% H
106.5 1168
Alkali Metals
65.7 64.5
L  -2.3% H
63.2 66.1
L  -8% H
63.2 71.8
L  -6.3% H
63.2 72.0
L  -21.9% H
63.2 84.8
L  -24.4% H
63.2 117.8
L  -39.9% H
63.2 165
L  25.6% H
45.8 173.9
L  74.9% H
22 173.9
Alkyl Amines Chemicals
7,591.3 1,484.3
L  -0.5% H
1475.1 1505.4
L  -2.1% H
1474 1527.4
L  -5.5% H
1474 1654
L  -11.7% H
1474 1695.2
L  -6.7% H
1474 2438.8
L  -40.7% H
1474 2797.7
L  -26.5% H
1474 4749
L  1185.3% H
112 4749
Atul
19,649.5 6,674
L  2.2% H
6475 6815
L  1.4% H
6420 6815
L  7.4% H
5868 6903.5
L  13.6% H
5560.5 6903.5
L  25.7% H
4752 7788
L  -5.1% H
4752 8180
L  1.7% H
4752 10969
L  393.4% H
1355 10969
Balaji Amines
3,523.3 1,087.4
L  -0.1% H
1078.9 1104.6
L  -0.2% H
1066 1122.5
L  -2.7% H
1060.1 1182.9
L  -5.7% H
1060.1 1333.1
L  -15.9% H
1060.1 1945
L  -50.5% H
1060.1 2735
L  -33.3% H
1060.1 5223.6
L  750.5% H
127.1 5223.6
BASF
14,942.6 3,452.1
L  -2.2% H
3421 3537.3
L  -3.4% H
3421 3592.5
L  -5.3% H
3421 3960
L  -17.0% H
3421 4192.4
L  -19.5% H
3421 5424
L  50.0% H
2218.6 8750
L  79.2% H
1863.3 8750
L  339.2% H
746 8750
Bhansali Polymers
2,025.5 81.4
L  0.6% H
80.9 82
L  -2.8% H
80.3 84.8
L  -1.4% H
80 89.0
L  -11.5% H
80 92.9
L  -18.8% H
80 123.8
L  18.4% H
58.0 177
L  -15.5% H
58.0 177
L  662.8% H
10.7 177
DIC
482.8 526
L  -1.4% H
518.2 534.6
L  -4.4% H
518.2 568.1
L  -5.6% H
508.1 570
L  -1.1% H
450.5 570
L  -18.2% H
450.5 748
L  36.9% H
366.1 839.9
L  29.7% H
321.2 839.9
L  2.3% H
235.2 839.9
Excel Industries
1,197.7 952.8
L  -2.5% H
943.1 987.5
L  1.8% H
926.1 995
L  1.1% H
879 1019.8
L  0.1% H
864.1 1019.8
L  9.7% H
799.1 1440
L  4.3% H
699.8 1760
L  13.5% H
699.8 1818.9
L  525.4% H
148.1 1922.3
Himadri Speciality
24,461.6 484.9
L  0.4% H
480 487.0
L  -1.0% H
477.4 497.4
L  5.2% H
441.2 497.4
L  10.8% H
432.1 498.8
L  18.8% H
365.4 534.5
L  480.7% H
80.4 688.7
L  827.1% H
40.5 688.7
L  3187.1% H
14.9 688.7
NOCIL
2,413.7 144.5
L  -2.9% H
143.0 149.3
L  -4.3% H
143.0 152.7
L  9.2% H
130.3 156.8
L  -15.4% H
125.3 174.0
L  -16.5% H
125.3 211
L  -34.4% H
125.3 336
L  -12.9% H
125.3 336
L  272.0% H
39.1 336
Omkar Speciality
9.8 4.8
L  -1.0% H
4.6 5.0
L  -5% H
4.6 5.1
L  -9.7% H
4.6 5.5
L  -5.9% H
4.6 6.4
L  -35.5% H
4.6 8.4
L  -55.4% H
4.6 12.5
L  -16.7% H
4.6 47
L  -96.9% H
2.3 206
Pidilite Industries
151,842.9 1,492
L  -1.6% H
1484.5 1518.9
L  1.9% H
1463 1525
L  4.3% H
1398.8 1525
L  1.5% H
1398.8 1525
L  12.3% H
1311.1 1575.0
L  29.7% H
1137.5 1707.5
L  77.0% H
840.5 1707.5
L  408.7% H
281.2 1707.5
Plastiblends
381.5 146.8
L  -0.4% H
145.1 150.9
L  -3.4% H
145.1 154.2
L  -1.9% H
145.1 162.3
L  -13.5% H
145.1 172.2
L  -22.7% H
145.1 230
L  -4.5% H
138.6 398.5
L  -37.6% H
138.6 398.5
L  -14.2% H
98 398.5
SRF
75,950.0 2,562.2
L  -2.1% H
2555 2615.2
L  -4.7% H
2553 2718.9
L  -9.0% H
2553 3081.7
L  -12.5% H
2553 3143
L  -8.3% H
2553 3325
L  18.2% H
2040 3325
L  135.6% H
1026.2 3325
L  1112.6% H
210.2 3325
Styrenix Performance
3,367.6 1,915
L  -0.3% H
1905 1945
L  -1.7% H
1901 1965.2
L  -0.3% H
1875 2025
L  -8.3% H
1839.1 2120
L  -17.7% H
1839.1 3498
L  158.5% H
696.1 3498
L  98.0% H
696.1 3498
L  287.0% H
365 3498
Vikas Ecotech
193.0 1.4
L   H
1.4 1.4
L  -6.1% H
1.4 1.6
L  -9.2% H
1.4 1.7
L  -12.6% H
1.4 1.9
L  -41.4% H
1.4 2.8
L  -50.4% H
1.4 5.7
L  -46.5% H
1.4 6.9
L  -89.4% H
1.0 48.5
Vinati Organics
15,260.6 1,472.1
L  -2.0% H
1470 1499.3
L  -2.3% H
1470 1524
L  -3.6% H
1463.5 1615
L  -6.8% H
1463.5 1635.7
L  -3.5% H
1412.5 2040
L  -21.9% H
1412.5 2330
L  5.0% H
1313.7 2377
L  684.6% H
185.5 2377
Camlin Fine Sciences
2,841.0 147.9
L  6.1% H
138.5 152.9
L  4.1% H
138 152.9
L  1.8% H
136.2 192
L  -10.3% H
135 192
L  3.6% H
128.0 333.3
L  8.7% H
78.1 333.3
L  12.4% H
78.1 333.3
L  94.2% H
32.2 333.3
Fineotex Chemical
2,749.4 23.6
L  -0.6% H
23.5 23.9
L  -5.2% H
23.5 25.2
L  5.8% H
21.3 25.9
L  -6.2% H
21.0 26.0
L  3.4% H
20.7 35.8
L  3.8% H
20.3 45.9
L  242.7% H
5.7 45.9
L  983.0% H
1.2 45.9
Vishnu Chemicals
3,376.9 501.7
L  -1.6% H
501 512
L  -2.1% H
501 528.5
L  -4.3% H
487.4 549
L  -4.7% H
474.6 569.2
L  26.1% H
336 595.8
L  82.3% H
244.9 595.8
L  1378.0% H
34.7 595.8
L  1356.2% H
12.2 595.8
Privi Speciality
11,873.5 3,039.6
L  1.4% H
2970 3049
L  4.9% H
2890 3049
L  8.1% H
2682.1 3049
L  -3.6% H
2570.8 3383.8
L  107.4% H
1368.2 3440.5
L  225.3% H
904 3440.5
L  357.2% H
599.9 3440.5
L  1347.4% H
210 3440.5
Vidhi Specialty Food
1,549.5 310.3
L  -0.1% H
302.9 311.6
L  -0.1% H
297.2 313.1
L  -2.0% H
297.2 335.1
L  -13.9% H
272.1 364.9
L  -30.0% H
272.1 483.0
L  -6.8% H
272.1 569.2
L  125.4% H
135 569.2
L  429.4% H
38 569.2
Oriental Aromatics
926.5 275.3
L  -0.4% H
271.7 279.9
L  -2.5% H
271.5 288.7
L  -4.2% H
271.5 329
L  -11.7% H
251 329
L  -0.5% H
251 432
L  -20.5% H
251 656.7
L  -53.8% H
251 1100
L  36.5% H
116.6 1100
Diamines & Chemicals
235.5 240.7
L  1.5% H
236 242
L  1.7% H
231.6 242.8
L  -5.5% H
226.6 259.8
L  -6.5% H
226.6 307.5
L  -34.3% H
226.6 458.0
L  -55.1% H
226.6 693.4
L  -55.1% H
226.6 693.4
L  -55.1% H
226.6 693.4
Elantas Beck
7,114.8 8,974.7
L  -2.1% H
8950.7 9167.5
L  -3% H
8730 9699
L  9.5% H
7772.0 9700
L  -7.6% H
7772.0 9899
L  6.8% H
7772.0 14250
L  75.9% H
4745 14980
L  171.5% H
2851.3 14980
L  661.7% H
1160 14980
Indokem
1,515.5 543.4
L  -1.2% H
523 568
L  -11.2% H
501.6 610
L  -26.0% H
501.6 749
L  -36.0% H
501.6 891.5
L  287.0% H
132.2 930
L  413.6% H
66.0 930
L  2404.1% H
21.1 930
L  10989.8% H
3.8 930
Nitta Gelatin
762.9 840.3
L  1.1% H
822 841.8
L  -1.6% H
822 859
L  -0.6% H
814.2 893
L  1.7% H
773.1 893
L  19.7% H
645.2 1005
L  28.3% H
632.6 1184
L  398.5% H
155.6 1184
L  376.3% H
72.3 1184
Amal
616.8 499.0
L  -2.0% H
495 513
L  -6.5% H
482.1 543
L  9.5% H
452 590
L  -26.6% H
450.1 719
L  -24.2% H
450.1 1148
L  120.8% H
170.4 1148
L  98.9% H
170.4 1148
L  1748.0% H
24.1 1148
CJ Gelatine Products
8.3 17.2
L  -4.5% H
17.2 17.2
L  -9.3% H
17.2 19.0
L  18.8% H
13.9 19.3
L  7.6% H
13.9 19.6
L  5.3% H
13.9 19.9
L  -23.4% H
13.9 30.5
L  16.6% H
12.9 39.1
L  136.0% H
6.0 39.1
Polson
134.1 11,175
L  -0.2% H
11007.5 11175
L  -2.8% H
11007.5 11760.0
L  -0.2% H
10800 12315.0
L  -6.7% H
10553.3 12324
L  -12.0% H
10501 14500
L  16.4% H
9132 17970
L  19.0% H
8652 17970
L  74.6% H
5558 26336.6
Hardcastle & Waud
48.0 705.8
L  0.4% H
675.1 723
L  3.0% H
637 750.9
L  10.5% H
618.6 766.5
L  0.9% H
618.6 766.5
L  -4.6% H
600 899
L  99.6% H
310.1 1354.8
L  296.4% H
166.3 1354.8
L  124.1% H
127.9 1354.8
Cochin Minerals & Rutile
195.0 249.1
L  -0.2% H
248.1 255
L  -2.5% H
242 258
L  -9.3% H
242 290.0
L  -6.0% H
236 309
L  -0.7% H
236 356
L  0.4% H
215 414.9
L  80.3% H
92.1 414.9
L  266.3% H
63.3 414.9
Jyoti Resins & Adhesives
1,011.7 843.1
L  0.5% H
831 850
L  1.4% H
817.1 874
L  -22.3% H
806 1149
L  -28.0% H
806 1221.0
L  -29.8% H
806 1570
L  -34.7% H
806 1780.1
L  412.8% H
148.3 1818.5
L  3083.7% H
18.7 1818.5
Indian Toners & Developers
255.7 246.1
L  0.4% H
244.3 248
L  -0.2% H
241 250.0
L  1.6% H
229.3 261.6
L  -5.7% H
229.3 264.9
L  -4.1% H
229.3 282
L  34.4% H
174.1 418.0
L  92.5% H
125 418.0
L  114.0% H
43.1 418.0
Venlon Enterprises
27.7 5.3
L  -3.8% H
5.2 5.5
L  -7.0% H
5.2 6.1
L  -12.3% H
4.9 6.1
L  -18.5% H
4.9 7.4
L  -15.1% H
4.4 8.4
L  29.3% H
2.9 9.7
L  142.0% H
1.7 10.7
L  11.6% H
0.9 10.7
Resonance Specialties
112.7 97.6
L  -3.0% H
97 98.7
L  -2.6% H
95.2 103.0
L  -9.5% H
95.2 118
L  2.2% H
90.1 118
L  22.3% H
65 124.5
L  -2.6% H
65 133.5
L  -31.4% H
65 255.0
L  415.0% H
17.9 255.0
Seya Industries
31.4 11.8
L  -4.8% H
11.8 13.0
L  -19.9% H
11.8 15.5
L  -28.2% H
11.8 17.7
L  -42.5% H
11.8 20.0
L  -42.7% H
11.8 24.0
L  -52.8% H
11.8 38.8
L  -76.7% H
11.8 85
L  -97.4% H
11.8 499.9
Jaysynth Orgochem
167.6 12.4
L  1.5% H
12.0 12.9
L  -2.7% H
12.0 13.5
L  -9.3% H
11.6 14.5
L  -22.7% H
11.6 16.5
L  -41.6% H
11.6 24.7
L  160.4% H
4.3 29.2
L  301.9% H
2.6 29.2
L  342.0% H
1.9 29.2
Alufluoride
357.9 457.7
L  -1.6% H
452.3 469
L  3.3% H
440 478.7
L  2.3% H
428 478.7
L  6.8% H
377.6 478.7
L  11.9% H
375.5 494
L  50.3% H
287 587
L  77.6% H
195.9 587
L  2457.0% H
17.6 587
Archit Organosys
80.2 39.1
L  -0.1% H
38.6 40.5
L  -3.6% H
38 41.4
L  -2.3% H
38 46.7
L  -6.2% H
38 47.3
L  2.5% H
34.5 51.5
L  -40.2% H
34.2 77.2
L  74.5% H
20.8 100
L  12.3% H
5.0 100
Titan Biotech
999.1 241.8
L  -2.3% H
238.3 249.1
L  -18.8% H
238.3 297
L  29.8% H
185 312.4
L  23.4% H
171.4 312.4
L  171.4% H
74.7 312.4
L  460.0% H
38.6 312.4
L  592.8% H
34.0 312.4
L  3167.6% H
5.5 312.4
Dynamic Industries
29.0 95.6
L  1.7% H
93 97.4
L  -12.8% H
93 114.8
L  -25.1% H
93 129.9
L  -24.0% H
93 135.0
L  28.8% H
68.5 189.9
L  50.9% H
52 189.9
L  114.8% H
41.4 189.9
L  211.4% H
27.5 189.9
Nikhil Adhesives
298.9 65.1
L  5.8% H
61.5 65.9
L  5.0% H
56.8 65.9
L  -7.1% H
56.8 72.0
L  -30.2% H
56.8 98.0
L  -33.7% H
56.8 129
L  -39.0% H
56.8 152.9
L  73.8% H
33.5 225.3
L  1395.6% H
4.0 225.3
Multibase
253.5 200.9
L  1.3% H
197.1 202
L  -6.5% H
197 222.6
L  -6.3% H
197 232
L  -8.0% H
197 241.1
L  -19.3% H
197 315.0
L  2.9% H
170.1 621.8
L  4.6% H
165.3 621.8
L  11.7% H
70 779
Crestchem
27.8 92.6
L  1.7% H
90.5 93.2
L  1.3% H
90 99.0
L  3.6% H
73.0 105.9
L  -24.1% H
73.0 127.5
L  -48.1% H
73.0 257.8
L  35.9% H
58.4 350
L  230.5% H
23.8 350
L  847.3% H
9.0 350
Narmada Gelatines
214.9 355.2
L  -0.1% H
352.5 359.8
L  -5.7% H
352.5 379.8
L  5.1% H
330 405
L  1.3% H
330 405
L  6.3% H
300 415.6
L  26.2% H
264.8 518.0
L  123.5% H
148 566.2
L  177.5% H
100.1 566.2
Dai Ichi Karkaria
188.6 253.1
L  0.8% H
250 255.0
L  -4.6% H
250 276.4
L  -15.3% H
250 320
L  -4.2% H
234.6 348
L  -19.9% H
232.9 472
L  -33.3% H
232.9 799.2
L  -3.4% H
232.9 799.2
L  -18.2% H
155.8 799.2
Tinna Rubber
1,279.6 710.3
L  -0.9% H
706.1 727.1
L  -5.4% H
705.2 776.4
L  14.0% H
606 830
L  -15.7% H
606 857.4
L  -30.7% H
606 1088.9
L  -30.7% H
606 1088.9
L  -30.7% H
606 1088.9
L  -30.7% H
606 1088.9
Vipul Organics
392.1 205.8
L  -1.2% H
205 212.5
L  -1.8% H
199 212.5
L  -2.7% H
199 226.7
L  -4.4% H
199 240
L  36.2% H
116 249
L  145.1% H
66.0 265.0
L  119.5% H
66.0 265.0
L  1331.2% H
14.5 265.0
Daikaffil Chemicals
26.8 44.7
L  -2.9% H
44.1 46.2
L  -0.4% H
42.8 47.8
L  -8.2% H
42.8 53.7
L  -50.6% H
42.8 94
L  -77.8% H
42.8 212
L  92.6% H
20.0 281
L  46.5% H
17.4 281
L  77.0% H
15.1 281
Sunshield Chemicals
745.6 847.8
L  2.4% H
830 848
L  1.6% H
811 865
L  -0.3% H
801 885
L  -16.9% H
780 1045.8
L  33.8% H
583.2 1214.0
L  56.8% H
505.1 1214.0
L  302.0% H
182.5 1214.0
L  186.4% H
62.2 1214.0
Chembond Material
197.7 147.0
L  1.3% H
141.0 148
L  -0.6% H
140.2 150.4
L  -0.7% H
140.2 163.5
L  -8.6% H
136.2 184.0
L  -72.6% H
136.2 608
L  -41.1% H
136.2 743.2
L  -17.9% H
136.2 743.2
L  -29.0% H
120 743.2
Ishan Dyes
156.6 59.9
L  -0.5% H
58.2 61.8
L  -3.9% H
58.2 64.7
L  -0.3% H
55.7 64.9
L  -13.8% H
54.0 71
L  39.7% H
36 83.4
L  39.7% H
36 83.4
L  39.7% H
36 83.4
L  39.7% H
36 83.4
Organic Coatings
19.1 19.1
L  -5.0% H
19.1 20
L  -17.0% H
19.1 23
L  -18.8% H
19.1 24.8
L  -5.6% H
19.1 28.3
L  44.3% H
11.6 30.4
L  233.3% H
5.3 36.4
L  131.2% H
4.3 36.4
L  132.1% H
2.2 36.4
India Gelatine & Chemicals
228.3 321.9
L  -1.2% H
321.8 326.1
L  -7.8% H
312.1 362.0
L  -5.1% H
312.1 377
L  -3.1% H
312.1 377
L  -13.9% H
307 407.7
L  33.0% H
211.3 514.0
L  239.0% H
84 514.0
L  340.9% H
58 514.0
Pratiksha Chemicals
10.6 19.0
L  4.4% H
17.6 19.5
L  -22.6% H
17.6 26.0
L  -14.8% H
17.6 27.8
L  -3.5% H
17.6 27.8
L  8.3% H
15.9 27.8
L  -19.8% H
15.9 44
L  232.6% H
4.5 44.4
L  620.9% H
2.0 44.4
Unitech Intl
3.6 3.6
L  -4.6% H
3.5 3.9
L  -3.0% H
3.5 3.9
L  -6.1% H
3.5 4.0
L  -17.1% H
3.5 4.5
L  -22.2% H
3.5 5.9
L  -45.5% H
3.5 7.4
L   H
3 12.5
L  -42.4% H
3 14.1
Dynemic Products
288.5 232.1
L  0.2% H
229.5 241.5
L  2.8% H
217.2 241.5
L  4.2% H
213.9 263.7
L  -15.0% H
211 283.8
L  -13.1% H
211 415.8
L  -20.4% H
211 485
L  -41.8% H
211 769.8
L  74.7% H
81 769.8
Paushak
1,136.3 460.9
L  -0.8% H
457.6 470
L  -7.5% H
457.6 511.6
L  -7.6% H
457.6 539.9
L  -25.6% H
457.6 633.1
L  -25.6% H
457.6 633.1
L  -25.6% H
457.6 633.1
L  -25.6% H
457.6 633.1
L  -25.6% H
457.6 633.1
AVI Polymers
187.5 19.9
L  5.0% H
18.5 19.9
L  27.5% H
16.4 19.9
L  176.8% H
7.6 19.9
L  37.2% H
6.5 19.9
L  261.1% H
5.3 19.9
L  212.4% H
4.2 19.9
L  831.3% H
2.3 26.3
L  751.7% H
2.1 26.3
Yash Chemex
64.3 62.8
L  0.1% H
60.1 64.6
L  0.9% H
55.2 65.5
L  2.1% H
55.2 74
L  -32.1% H
55.2 102.6
L  22.4% H
46.5 111
L  -16.1% H
39.2 111
L  50.8% H
33.9 111
L  525.6% H
9.5 117.0
Chemcrux Enterprises
144.5 97.6
L  0.3% H
96.5 100.7
L  -1.0% H
95.5 103.0
L  3.5% H
92.2 119.4
L  -13.2% H
91.5 119.4
L  -22.6% H
91.5 170
L  -67.9% H
91.5 390.0
L  67.3% H
46.7 501.1
L  745.1% H
9 501.1
Yug Decor
25.8 16.0
L  -4.8% H
16.0 17
L  -4.8% H
16.0 17
L  -16.1% H
16.0 18.1
L  -29.3% H
16.0 28.0
L  -42.7% H
13.7 32.7
L  -45.5% H
13.7 60.7
L  74.9% H
7.0 60.7
L  46.6% H
5.9 60.7
Galaxy Surfactants
6,959.1 1,962.8
L  -0.4% H
1933 1973.8
L  3.3% H
1891.1 1978.1
L  8.2% H
1800 2061
L  -3.0% H
1800 2125
L  -10.5% H
1800 2750.1
L  -17.0% H
1800 3370
L  -11.1% H
1800 3585.7
L  32.6% H
871.8 3585.7
Eiko Lifesciences
70.6 51.5
L  -1.0% H
51 51.5
L  -3.5% H
51 54.4
L  -4.5% H
49 54.8
L  -1.3% H
48 59
L  6.9% H
42 65.9
L  -19.6% H
42 81.3
L  42.4% H
30.6 95.3
L  23.7% H
6.6 95.3
Sanginita Chemicals
36.8 14.2
L  -5.0% H
14.2 15.2
L  -2.9% H
13.9 15.9
L  25.8% H
10.1 15.9
L  38.7% H
9.3 15.9
L  36.3% H
8.5 15.9
L  -27.6% H
8.5 44.5
L  -45.2% H
8.5 47.2
L  -82.3% H
8.5 196
Hindcon Chemicals
103.6 20.2
L  -1.6% H
20.2 20.8
L  -3.9% H
20.2 21.8
L  -8.7% H
20.2 24.4
L  -33.2% H
19.6 30.9
L  -43.4% H
19.6 40.2
L  26.8% H
15.3 69.7
L  328.6% H
4.2 69.7
L  742.9% H
1.6 69.7
Arvee Laboratories
170.8 155
L  -3.7% H
155 160.9
L  -7.4% H
151.6 167.0
L  -1.2% H
150.0 172
L  -3.5% H
146.5 290.8
L  9.6% H
134.3 290.8
L  57.5% H
84.1 315
L  273.5% H
43.6 315
L  479.4% H
18.8 315
Yasho Industries
1,882.6 1,561.4
L  4.3% H
1487 1630
L  4.7% H
1434.1 1630
L  28.0% H
1170 1630
L  -2.7% H
1130 1650
L  -10.6% H
1130 2172
L  -13.4% H
1130 2426.7
L  -13.4% H
1130 2426.7
L  -13.4% H
1130 2426.7
Fine Organic
14,441.8 4,710.3
L  0.0% H
4601.1 4748.3
L  5.4% H
4461.1 4998
L  11.0% H
4140 4998
L  6.6% H
3856 4998
L  34.5% H
3476.5 5494
L  1.8% H
3407 5958.9
L  102.2% H
2127.2 7328.8
L  501.6% H
735 7328.8
Ambani Orgochem
99.2 136.7
L  4.0% H
136.7 136.7
L  4.0% H
136.7 136.7
L  31.6% H
103.5 136.7
L  34.0% H
94.9 136.7
L  25.1% H
94.9 143.7
L  95.3% H
73.5 175.5
L  190.9% H
45.6 175.5
L  124.1% H
42.4 175.5
Deep Polymers
80.8 33.4
L  -0.7% H
33 34.7
L  -4.8% H
32.5 35.8
L  -10.4% H
32.5 39.9
L  -22.4% H
32.5 47.0
L  -31.0% H
32.5 67.5
L  -62.4% H
32.5 134.8
L  -21.0% H
32.1 458.6
L   H
20.1 458.6
Neogen Chemicals
3,863.1 1,464.3
L  0.9% H
1441 1488.9
L  10.4% H
1319.9 1488.9
L  20.4% H
1180 1488.9
L  30.1% H
966.7 1488.9
L  -12.3% H
966.7 1926
L  15.6% H
966.7 2420
L  78.8% H
757.2 2420
L  581.1% H
243 2420
Sudarshan Pharma
675.3 28.1
L  2.4% H
26.6 28.4
L  6.2% H
25.1 28.4
L  42.4% H
19.4 28.4
L  11.7% H
18.5 30
L  -4.2% H
18.5 35.2
L   H
5.2 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Gujarat Fluorochemicals
38,264.1 3,483.3
L  1.0% H
3396 3514.2
L  1.7% H
3381.2 3550
L  14.1% H
2918 3600
L  1.8% H
2916.6 3711
L  -2.8% H
2916.6 4083.6
L  10.8% H
2476 4881.0
L  503.3% H
555 4881.0
L  295.4% H
217.4 4881.0
Rossari Biotech
2,748.4 496.3
L  0.4% H
492.8 499.8
L  -2.7% H
490 516.6
L  -12.1% H
490 565
L  -17.3% H
490 616.1
L  -16.6% H
490 766
L  -20.2% H
490 972.7
L  -51.3% H
490 1619
L  16.8% H
490 1619
Aarti Surfactants
342.8 405.0
L  0.9% H
398 408
L  -3.2% H
398 418.5
L  -1.8% H
395 455
L  -6.6% H
358.3 488.9
L  -5.2% H
358.3 653.1
L  -20.8% H
358.3 918
L  -55.9% H
358.3 1887
L  -77.5% H
222.1 1887
Chemcon Speciality
602.5 164.5
L  1.1% H
160.0 166
L  -3.1% H
160.0 172.0
L  -8.0% H
160.0 190
L  -25.4% H
160.0 224.9
L  -13.9% H
160 295
L  -38.0% H
160 319.5
L  -62.0% H
160 569.4
L  -51.6% H
160 731.3
Laxmi Organic Ind
3,490.4 125.9
L  -3.7% H
125.0 132.0
L  -8.3% H
125.0 138.9
L  -11.2% H
125.0 155.4
L  -30.7% H
125.0 183.8
L  -28.3% H
125.0 241
L  -51.3% H
125.0 325.5
L  -3.1% H
125.0 628
L  -3.1% H
125.0 628
Anupam Rasayan
14,109.2 1,239.3
L  -1.0% H
1236 1253.6
L  -3.6% H
1236 1291.1
L  -0.5% H
1211.1 1407
L  1.4% H
1201.3 1407
L  96.0% H
601.6 1407
L  92.1% H
601 1407
L  123.3% H
474 1407
L  123.3% H
474 1407
Jubilant Ingrevia
9,324.3 585.4
L  -1.4% H
580.7 596.9
L  -2.8% H
579.1 616
L  -7.9% H
579.1 698.6
L  -17.3% H
579.1 777
L  -5% H
535.2 851.8
L  31.3% H
350.5 885
L  -42.9% H
241.3 885
L  -42.9% H
241.3 885
Clean Science
7,812.9 735.2
L  1.8% H
711.5 741.9
L  3.4% H
707 741.9
L  -14.6% H
707 850.7
L  -19.5% H
707 920.3
L  -38.4% H
707 1600
L  -46.6% H
707 1690
L  -18.3% H
707 2705
L  -18.3% H
707 2705
Tatva Chintan Pharma
2,862.0 1,223.5
L  -1.1% H
1216 1250.5
L  2.4% H
1190.1 1291.9
L  6% H
1071.9 1291.9
L  -16.0% H
1071.9 1515
L  76.8% H
621 1610
L  -36.2% H
621 1930.5
L  13.0% H
621 2977.8
L  13.0% H
621 2977.8
Chemplast Sanmar
3,886.3 245.8
L  -3.8% H
239.3 257
L  -14.8% H
239.3 297.0
L  -5.6% H
239.3 339.0
L  -13.5% H
231.1 339.0
L  -39.3% H
231.1 491.9
L  -36.6% H
231.1 633.9
L  -54.6% H
231.1 826
L  -54.6% H
231.1 826
Epigral
3,847.3 891.8
L  -3.7% H
885 935
L  -5.2% H
885 970
L  -14.5% H
885 1073.5
L  -41.0% H
885 1535.2
L  -44.7% H
885 2114
L  -12.8% H
815 2406.8
L  545.1% H
387.1 2406.8
L  545.1% H
387.1 2406.8
HP Adhesives
336.9 36.7
L  0.3% H
36.4 37.2
L  -2.0% H
36.4 39.1
L  -5.2% H
36.3 42.5
L  -19.3% H
36.3 45.8
L  -21.5% H
36.3 57.6
L  -41.4% H
36.3 131
L  -33.1% H
36.3 131
L  -33.1% H
36.3 131
Bhatia Colour Chem
255.2 180.5
L  -5% H
180.5 180.5
L  -14.2% H
180.5 200.0
L  -30.1% H
180.5 245.4
L  -50.4% H
180.5 399
L  -22.5% H
180.5 430
L  357.0% H
39.2 430
L   H
36 430
L   H
36 430
Aether Industries
12,718.2 958.6
L  -0.3% H
941 981
L  -0.8% H
941 983.9
L  -4.3% H
941 1083.6
L  9.3% H
800.5 1083.6
L  12.1% H
725 1083.6
L  9.6% H
725 1209
L  49.3% H
701 1209
L  49.3% H
701 1209
Vital Chemtech
120.6 50.4
L  -1.4% H
50.3 51
L  -2.0% H
50.3 52.9
L  -4.8% H
50 53.4
L  -8.5% H
50 61
L  -31.1% H
48.1 75.7
L  -45.9% H
48.1 129
L  -50.1% H
48.1 172
L  -50.1% H
48.1 172
Patron Exim
5.1 2.2
L  2.8% H
2.0 2.2
L  -7.6% H
2.0 2.4
L  -8.8% H
2.0 2.5
L  -28.4% H
2.0 3.6
L  -62.9% H
2.0 9.9
L   H
2.0 28.4
L   H
2.0 28.4
L   H
2.0 28.4
Machhar Industries
24.7 334
L  1.5% H
334 340
L  2.5% H
310.7 345
L  32.1% H
265.4 348
L  36.3% H
221.2 348
L  7.1% H
221.2 402
L   H
29 515.8
L   H
29 515.8
L   H
29 515.8
Yasons Chemex Care
20.9 10.9
L  2.8% H
10.6 10.9
L  -5.7% H
10.4 11.2
L  -2.7% H
10.1 12.3
L  -8.1% H
10.1 13.5
L  -31.1% H
10.1 16.2
L  -72.9% H
10.1 43
L  -72.9% H
10.1 43
L  -72.9% H
10.1 43
Saroja Pharma
13.4 33.5
L  4.4% H
33.4 33.5
L  -4.4% H
32.1 35
L  2.1% H
32.1 36.1
L  -20.4% H
32.1 43.3
L  -28.8% H
32.1 60
L  -60.2% H
32.1 82.9
L  -60.2% H
32.1 82.9
L  -60.2% H
32.1 82.9
ARCL Organics
132.9 166.2
L  -3.5% H
165.1 175
L  -14.2% H
165.1 191.6
L  -32.7% H
165.1 254.5
L  -56.0% H
165.1 405
L  -12.8% H
165.1 434.6
L   H
15 434.6
L   H
15 434.6
L   H
15 434.6
Deepak Chemtex
108.7 100.1
L   H
100.1 101.4
L  -4.7% H
100.1 103.4
L  -1.5% H
95.1 116
L  -4.7% H
95.1 116
L  -1.9% H
95 170
L   H
65 175
L   H
65 175
L   H
65 175
Platinum Industries
1,220.1 222.1
L  -1.7% H
217.8 226.8
L  -1.9% H
217.8 231.9
L  -5.5% H
214.6 244.2
L  -17.5% H
213 277
L  -13.2% H
213 342.4
L  29.9% H
166.8 502.1
L  29.9% H
166.8 502.1
L  29.9% H
166.8 502.1
J G Chemicals
1,417.6 361.8
L  1.2% H
352.2 369.1
L  -4.7% H
351 385.3
L  13.9% H
304.6 416
L  -9.2% H
298.4 416
L  18.6% H
280.5 558
L  63.7% H
171.4 558
L  63.7% H
171.4 558
L  63.7% H
171.4 558
Indian Emulsifiers
140.6 76.7
L  4.4% H
72.1 79.5
L  -8.6% H
72.1 84.8
L  0.5% H
71.1 93
L  -25.6% H
71.1 105.5
L  -41.7% H
71.1 173.8
L  -33.3% H
71.1 476.2
L  -33.3% H
71.1 476.2
L  -33.3% H
71.1 476.2
Kronox Lab Sciences
444.6 119.8
L  2.6% H
114.9 122.1
L  0.0% H
111.1 122.1
L  -2.2% H
111.1 132.6
L  -16.1% H
111.1 147.2
L  -19.2% H
111.1 207.5
L  -11.9% H
111.1 228.9
L  -11.9% H
111.1 228.9
L  -11.9% H
111.1 228.9
National Peroxide
242.1 421.3
L  6.0% H
398.2 446
L  1.0% H
395.4 446
L  5.3% H
376 450
L  -19.6% H
376 528
L  -28.7% H
376 770
L   H
376 1418.1
L   H
376 1418.1
L   H
376 1418.1
Unilex Colours Chemicals
36.8 27
L   H
27 27
L  -11.8% H
27 30
L  -15.5% H
27 33
L  -23.1% H
27 39
L  -55% H
27 63.0
L  -69.0% H
27 89
L  -69.0% H
27 89
L  -69.0% H
27 89
Godavari Biorefineries
1,507.9 294.7
L  3.9% H
287.0 317
L  1.9% H
267.6 317
L  17.1% H
243.4 317
L  18.9% H
227.4 317
L  83.6% H
145 348.7
L  -16.3% H
145 408.6
L  -16.3% H
145 408.6
L  -16.3% H
145 408.6
Stallion Fluorochemicals
1,483.7 127.8
L  4.8% H
117.2 128.1
L  -5.7% H
117.2 129.6
L  -18.7% H
117.2 175
L  -11.0% H
117.2 220.3
L  132.8% H
51.0 360.3
L  67.0% H
51.0 360.3
L  67.0% H
51.0 360.3
L  67.0% H
51.0 360.3
Vikram Aroma
20.7 66.2
L  1.2% H
62.2 67.8
L  3.4% H
62.0 67.8
L  -3.4% H
62.0 73
L  -8.9% H
62.0 79
L   H
62.0 148.9
L   H
62.0 148.9
L   H
62.0 148.9
L   H
62.0 148.9
Chembond Chemicals
395.0 146.9
L  -0.4% H
145.7 150.9
L  -5.2% H
145.0 159.2
L  2.7% H
135.1 167.4
L  -2.0% H
126.9 168.2
L  56.3% H
126.9 245.0
L  56.3% H
126.9 245.0
L  56.3% H
126.9 245.0
L  56.3% H
126.9 245.0
Mehul Colours
74.2 70.3
L  5.0% H
66 72.5
L  0.3% H
66 72.5
L  2.1% H
65 75
L  -8.1% H
65 90
L   H
65 92.5
L   H
65 92.5
L   H
65 92.5
L   H
65 92.5
Renol Polychem
160.7 141
L  -2.1% H
139 147.5
L  -1.7% H
139 149.8
L  -6% H
139 156
L  -2.8% H
139 158
L  34.3% H
69 158
L  34.3% H
69 158
L  34.3% H
69 158
L  34.3% H
69 158
Gem Aromatics
1,035.4 198.2
L  -0.1% H
196.5 207.0
L  1.6% H
187.5 207.0
L  18.3% H
158.4 207.0
L  16.3% H
133 207.0
L  -39.0% H
133 349.6
L  -39.0% H
133 349.6
L  -39.0% H
133 349.6
L  -39.0% H
133 349.6
Snehaa Organics
47.1 46.3
L  4.9% H
44.9 47.6
L  -5.4% H
40.5 48.9
L  -11.0% H
39.4 56.5
L  -41.5% H
39.4 80.0
L  -62.1% H
39.4 122
L  -62.1% H
39.4 122
L  -62.1% H
39.4 122
L  -62.1% H
39.4 122
Shlokka Dyes
48.7 22.7
L  1.8% H
22.3 23.2
L  -14.0% H
22.3 27.4
L  -5.2% H
22.1 34.3
L  -65.7% H
22.1 66.5
L   H
22.1 90
L   H
22.1 90
L   H
22.1 90
L   H
22.1 90
SK Minerals Additives
156.3 127.7
L  2.2% H
127.7 128
L  2.2% H
120 128
L  -1.8% H
118.0 150.1
L  -2.7% H
117.1 150.1
L   H
117.1 203.9
L   H
117.1 203.9
L   H
117.1 203.9
L   H
117.1 203.9
Neochem Bio Solutions
135.8 79.3
L  -0.9% H
79 80
L  1.0% H
76 91.5
L  5.3% H
74 91.5
L  -19.1% H
71 113.4
L  -19.1% H
71 113.4
L  -19.1% H
71 113.4
L  -19.1% H
71 113.4
L  -19.1% H
71 113.4
Biopol Chemicals
103.4 95.7
L  0.7% H
92 97.9
L  3.7% H
91 97.9
L  -11.4% H
89.6 111
L  -11.4% H
89.6 111
L  -11.4% H
89.6 111
L  -11.4% H
89.6 111
L  -11.4% H
89.6 111
L  -11.4% H
89.6 111