1. Markets
  2. Industry Dashboard
  3. Sector : Realty
  4. Industry : Realty

Realty Stocks - Industry Analysis

Realty companies are involved in buying, selling, renting, managing, and developing properties. The realty industry can be sub-divided into industrial real estate, residential real estate, and commercial real estate.

Explore this Industry in US Markets

The Realty Industry contains 185 stocks with an average market capitalization of 3096 crore.

The Realty Industry has an advance/decline ratio of 53:132 and an Industry score of 46.0.

The Realty Industry fell by -25.18% over the quarter, while the Nifty50 changed -13.91%.

Realty Industry Financials, Performance and Ratios

  • Industry Score

    46.0 /100

    Rank 69 out of 133 Industries
  • Advance/Decline

    53/132

  • No. of Companies
    185
  • Avg. Market Cap
    3,096
  • Price to Earning Ratio
    30.17
  • Price to Earning Growth Ratio
    2.88
  • Price to Book Ratio
    3.68
  • Return on Equity
    12.01
  • Return on Capital Employed
    11.50
  • Return on Assets
    5.64
  • Dividend yield 1 year %
    0.54 %
  • Net Profit Growth Annual YoY %
    74.80 %
  • Net Profit Growth Qtr YoY %
    33.12 %
  • Net Profit Growth Qtr QoQ %
    65.56 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Realty Industry Market Breadth

  • Day Change % -3.18 %
    47
    69
    25
    30
    17
    11
  • Week Change % -7.47 %
    79
    34
    21
    23
    12
    24
  • Month Change % -16.84 %
    155
    13
    5
    7
    2
    17
  • Qtr Change % -25.18 %
    161
    12
    6
    1
    2
    17
  • Year Change % -19.04 %
    140
    8
    3
    1
    4
    43
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Realty Peer comparison

Compare all stocks in Realty industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Ajmera Realty
1,967.6 100.0
L  -3.9% H
98.0 105.5
L  -0.9% H
98.0 112.9
L  -22.3% H
98.0 130
L  -48% H
98.0 202.8
L  -44.5% H
98.0 221.4
L  81.3% H
55.0 245.0
L  327.6% H
19.7 245.0
L  279.0% H
10.5 245.0
Alpine Housing
130.7 75.4
L  -5.6% H
74.1 84.1
L  -14.5% H
74.1 84.8
L  -16.5% H
74.1 103.9
L  -30.3% H
74.1 119.8
L  -32.0% H
74.1 181
L  -32.8% H
74.1 200.8
L  450.7% H
11.7 200.8
L  321.0% H
7.4 200.8
Anant Raj
14,600.2 405.7
L  -7.2% H
403 430.0
L  -8.2% H
403 469.8
L  -23.4% H
403 519.4
L  -25.5% H
403 608.4
L  -17.5% H
376.2 743.7
L  243.7% H
118.7 947.9
L  627.1% H
43 947.9
L  1120.2% H
13 947.9
Ansal Properties
46.9 3.0
L  -2.0% H
3.0 3.0
L  -7.5% H
3.0 3.3
L  -25.5% H
3.0 4.2
L  -12.1% H
2.8 4.2
L  -17.2% H
2.8 6.0
L  -73.5% H
2.8 15.6
L  -50.7% H
2.8 31.6
L  -83.1% H
2.8 36
Ansal Housing
37.0 5.3
L  -16.0% H
5.1 6.4
L  -18.2% H
5.1 7.1
L  -30.5% H
5.1 8.5
L  -44.2% H
5.1 10.6
L  -50.1% H
5.1 14.5
L  71.6% H
3.0 26.8
L  -1.7% H
2.8 26.8
L  -73.9% H
2.6 36
Arihant Housing
966.7 970
L  0.4% H
875 990
L  -1.6% H
875 990
L  -4.1% H
875 1191.3
L  -17.8% H
875 1288
L  32.9% H
690 1513.4
L  2437.9% H
35.2 1513.4
L  5589.1% H
16.9 1513.4
L  2445.9% H
11.8 1513.4
Ashiana Housing
2,811.7 279.7
L  -3.3% H
276.7 289.3
L  -5.0% H
276.7 305.5
L  -13.8% H
276.7 327.0
L  -1.1% H
272.3 362.8
L  -4.6% H
247.8 376.2
L  66.8% H
162.6 469
L  124.7% H
108.9 469
L  117.8% H
39 469
Brigade Enterprises
15,916.9 650.8
L  -5.9% H
645 677.4
L  2.5% H
630.3 753.0
L  -6.2% H
601 753.0
L  -25.2% H
601 905
L  -33.4% H
601 1332
L  41.4% H
461.2 1453.1
L  130.4% H
233.1 1453.1
L  587.2% H
90 1453.1
BSEL Algo
27.9 3.2
L  -12.5% H
3.2 3.8
L  -20.1% H
3.2 4.5
L  -40.4% H
3.2 5.9
L  -44.8% H
3.2 6.4
L  -56.1% H
3.2 8.9
L  -35.6% H
3.2 19.7
L  253.8% H
0.8 19.7
L  -9.0% H
0.7 19.7
Coromandel Engg
323.2 92.7
L  2.0% H
92.6 92.7
L  8.2% H
87.3 92.7
L  15.6% H
67 92.7
L  -14.3% H
67 112.8
L  88.3% H
45.5 114.9
L  222.3% H
27.5 114.9
L  243.1% H
23.7 114.9
L  63.5% H
11.5 114.9
Country Condo's
30.7 4.0
L  -1.3% H
3.8 4.2
L  0.5% H
3.7 4.5
L  -28.7% H
3.7 5.5
L  -34% H
3.7 6.6
L  -36.7% H
3.7 11.9
L  11.5% H
3.4 11.9
L  103.1% H
2.0 11.9
L  1.5% H
0.7 11.9
Valor Estate
4,554.6 84.0
L  -8.5% H
83.5 91.2
L  -7.8% H
83.5 99.9
L  -26.2% H
83.5 110.6
L  -28.0% H
83.5 137
L  -44.3% H
83.5 252.7
L  36.6% H
62.4 284.9
L  232.6% H
16.8 284.9
L  95.5% H
3.7 284.9
DLF
124,780.5 504.1
L  -3.6% H
502.1 522.4
L  -2.1% H
502.1 541.9
L  -16.5% H
502.1 595
L  -25.9% H
502.1 715
L  -25.9% H
502.1 886.8
L  43.0% H
354.2 967.6
L  80.5% H
231.9 967.6
L  338.3% H
101 967.6
Emami Realty
238.5 54.4
L  -0.6% H
53.2 57
L  1% H
51.6 60
L  -17.6% H
48.2 65.8
L  -32.4% H
48.2 83
L  -53.2% H
48.2 136.0
L  -4.5% H
48.2 157.2
L  31.0% H
39.5 157.2
L  53.5% H
22.5 406
Excel Realty N Infra
135.4 1.0
L   H
0.9 1.0
L  -4% H
0.9 1.0
L  -9.4% H
0.9 1.3
L  -33.8% H
0.9 1.5
L  29.7% H
0.7 1.7
L  140% H
0.3 1.9
L  540% H
0.1 1.9
L  52.4% H
0.1 3.0
Ganesh Housing
4,221.1 506.2
L  -7.4% H
500 540
L  -9.0% H
500 599.2
L  -24.6% H
500 672.1
L  -36.8% H
500 814.1
L  -52.2% H
500 1169
L  89.9% H
266.1 1485
L  855.1% H
51.9 1485
L  641.1% H
17.4 1485
GeeCee Ventures
462.7 221.3
L  -3.7% H
215.9 228
L  -9.5% H
215.9 258.8
L  -23.2% H
215.9 296.9
L  -30.4% H
215.9 332.4
L  -39.8% H
215.9 448
L  78.5% H
121.1 477.5
L  116.9% H
96.1 477.5
L  114.3% H
40.1 477.5
Godrej Properties
44,316.7 1,471.3
L  -2.3% H
1466 1512.6
L  -1.7% H
1466 1603.6
L  -15% H
1466 1751
L  -25.6% H
1466 2166.2
L  -30.9% H
1466 2506.5
L  44.0% H
1024.9 3402.7
L  8.8% H
1005 3402.7
L  398.1% H
286.4 3402.7
Golden Tobacco
37.8 21.5
L  -5% H
21.5 22.6
L  -18.5% H
21.5 27.6
L  -28.0% H
21.5 30.4
L  -32.7% H
21.5 33.3
L  -37.5% H
21.5 38.5
L  -48.1% H
21.5 63.5
L  -45.8% H
21.5 190.8
L  -42.5% H
18.6 190.8
Housing Development
91.5 1.9
L  -4.9% H
1.9 1.9
L  -4.9% H
1.9 1.9
L  -21.9% H
1.9 2.4
L  -19.6% H
1.9 2.7
L  -24.3% H
1.9 4.0
L  -25.8% H
1.9 5.8
L  -60.6% H
1.9 9.3
L  -97.3% H
1.3 108.7
Hubtown
2,444.6 172.0
L  -5.2% H
168.2 181.0
L  -6.9% H
168.2 195.3
L  -19.8% H
168.2 225.7
L  -28.2% H
168.2 263.2
L  -8.8% H
162.1 365.7
L  453.2% H
30 365.7
L  978.6% H
14.5 365.7
L  70.4% H
7 365.7
Embassy Developments
5,487.4 39.5
L  -5.0% H
39.5 40.8
L  -13.1% H
39.5 46
L  -34.7% H
39.5 60.8
L  -36.3% H
39.5 73
L  -65.9% H
39.5 128
L  -17.5% H
39.5 164.4
L  -50.6% H
39.5 195.9
L  -28.7% H
36.8 269.7
Kolte-Patil Developers
2,624.0 295.9
L  -7.0% H
292.3 321
L  -8.4% H
292.3 336
L  -16.6% H
292.3 350.5
L  -24.8% H
292.3 404
L  -8.6% H
292.3 497.6
L  21.4% H
239 585
L  31.2% H
206.2 585
L  180.2% H
78.4 585
Landmark Property
74.2 5.5
L  -2.8% H
5.5 6.0
L  -4.3% H
5.5 6.4
L  -9.1% H
5.5 6.5
L  -21.1% H
5.5 7.4
L  -23.3% H
5.5 10.2
L  1.5% H
5.1 16.8
L  183.6% H
1.9 17.9
L  51.5% H
0.8 17.9
Mahindra Lifespace
6,277.6 294.3
L  -5.2% H
286.8 307
L  -9.2% H
286.8 343.6
L  -17.7% H
286.8 363.0
L  -25.2% H
286.8 401.7
L  7.1% H
256.1 427.1
L  -4.6% H
256.1 623.7
L  71.2% H
141.1 623.7
L  142.2% H
52.6 623.7
Nesco
7,144.6 1,014
L  -0.7% H
996 1041.3
L  -0.3% H
996 1090
L  -9.8% H
996 1121.9
L  -15.4% H
996 1259
L  11.2% H
875 1638.9
L  97.0% H
515.7 1638.9
L  94.9% H
465 1638.9
L  235.9% H
296.8 1638.9
Satchmo Holdings
45.6 3.1
L  -1.3% H
3.0 3.3
L  1.6% H
3 3.3
L  -10.1% H
3 3.6
L  -15.9% H
3 4.3
L  -2.2% H
2.6 5.0
L  108.7% H
1.5 7.0
L  90.9% H
1.4 7.0
L  -73.4% H
0.6 23.5
Oberoi Realty
51,595.2 1,419
L  -2.6% H
1408 1473.6
L  0.5% H
1408 1507
L  -6.8% H
1391.2 1516.8
L  -13.8% H
1391.2 1757.1
L  -13.3% H
1391.2 2005
L  71.6% H
832 2343.7
L  155.2% H
515.1 2343.7
L  504.2% H
230 2343.7
Omaxe
1,193.4 65.3
L  -3.8% H
64.0 69
L  -4.7% H
64.0 72.4
L  -17.5% H
64.0 81.0
L  -18.3% H
64.0 87
L  -16.6% H
62.5 113.4
L  29.7% H
42.1 162.5
L  -5.6% H
42.1 162.5
L  -54.9% H
42.1 235.5
Parsvnath Developers
259.4 6.0
L  -2.8% H
6.0 6.4
L  -8.5% H
6.0 6.9
L  -24.9% H
6.0 8
L  -41.1% H
6.0 10.7
L  -72.9% H
6.0 27.4
L  -3.1% H
6.0 27.4
L  -31.9% H
6.0 27.4
L  -68.4% H
1.2 33.9
3P Land Holdings
53.1 29.5
L  2.7% H
28.5 31.0
L  -6.6% H
28.5 32.8
L  -9.7% H
28.5 34.9
L  -19.4% H
28.5 39.9
L  -20.5% H
28.5 58.8
L  44.3% H
18.4 82.1
L  251.2% H
7.7 82.1
L  177.0% H
3.4 82.1
AMJ Land Holdings
129.6 31.6
L  -9.5% H
30.3 35.7
L  -10.2% H
30.3 37.9
L  -21.4% H
30.3 41.9
L  -38% H
30.3 54
L  -30.6% H
30.3 68.9
L  49.9% H
20.0 76.5
L  39.9% H
18.8 76.5
L  60.5% H
12.6 76.5
Peninsula Land
464.5 14.0
L  -6.9% H
13.8 15.1
L  -5.2% H
13.8 17.6
L  -23.3% H
13.8 18
L  -43.4% H
13.8 25.9
L  -38.5% H
13.8 46
L  17.1% H
11.8 78.2
L  80.5% H
6.4 78.2
L  -21.8% H
2.3 78.2
Phoenix Mills
53,870.5 1,506.3
L  0.3% H
1475 1523.6
L  2.0% H
1465.6 1580.5
L  -9.2% H
1465.6 1654.9
L  -18.7% H
1465.6 1993
L  -8.3% H
1402.5 1993
L  124.7% H
630.9 2068.5
L  281.4% H
335.8 2068.5
L  893.6% H
141.6 2068.5
Prajay Engineers
124.9 17.9
L  -4.6% H
17 19.2
L  -1% H
17 20.3
L  -15.3% H
17 23.8
L  -29.1% H
17 27
L  -14.1% H
17 33.9
L  78.6% H
10 46.2
L  116.5% H
7.3 46.2
L  168.6% H
3.7 46.2
Prestige Estates
48,521.8 1,126.5
L  -4.0% H
1115 1159.9
L  -4.4% H
1115 1250.4
L  -19.1% H
1115 1387.8
L  -28.2% H
1115 1676.9
L  -4.9% H
1048.1 1814
L  181.2% H
400.2 2074.8
L  264.4% H
263 2074.8
L  551.3% H
133.7 2074.8
Prozone Realty
626.3 41.0
L  -8.4% H
39.6 45.1
L  -4.2% H
39.6 48
L  -17.3% H
39.6 48.4
L  -25.1% H
39.6 62.7
L  45.0% H
29 72.8
L  93.6% H
20.9 72.8
L  142.8% H
14.2 72.8
L  46.3% H
7.3 78.4
Puravankara
3,867.0 163.1
L  -5.5% H
160.7 175.5
L  -2.5% H
160.7 187
L  -17.9% H
160.7 198.2
L  -31.7% H
160.7 283
L  -34.0% H
160.7 339.0
L  159.9% H
62.8 569.6
L  128.9% H
58.2 569.6
L  257.2% H
28.8 569.6
PVP Ventures
611.7 23.5
L  -1.8% H
23.4 24.7
L  -4.3% H
23.4 27.4
L  -14.0% H
23 28.9
L  -38.6% H
23 38.8
L  7.5% H
18.3 39.4
L  240.4% H
6.3 43.5
L  134.9% H
4.2 43.5
L  374.5% H
1.7 43.5
Raymond
2,142.7 321.9
L  -6.0% H
320 343
L  -7.4% H
320 365.0
L  -19.7% H
320 404.6
L  -22.9% H
320 440.7
L  -77.1% H
320 1658
L  -73.0% H
320 3496
L  -10.3% H
298.9 3496
L  -20.6% H
210 3496
Sam Industries
41.8 37.7
L  -2% H
37.7 39.9
L  -10.5% H
37.7 47
L  -11.0% H
35.1 47.5
L  -22.8% H
35.1 57.0
L  -37.5% H
35.1 73.5
L  -28.1% H
35.1 126.4
L  183.4% H
10.4 126.4
L  277.2% H
5.0 126.4
Sobha
12,698.0 1,187.4
L  -3.3% H
1171.2 1218.5
L  -1.0% H
1171.2 1251.6
L  -14.9% H
1171.2 1382.8
L  -18.6% H
1171.2 1601.8
L  -3.1% H
1075.3 1732.5
L  189.3% H
414.6 2160.8
L  170.2% H
401.1 2160.8
L  347.8% H
117.4 2160.8
Sunteck Realty
4,011.7 273.2
L  -4.5% H
270.8 285.1
L  -5.0% H
270.8 310.5
L  -31.9% H
270.8 404.5
L  -31.5% H
270.8 443.3
L  -29.5% H
270.8 478.8
L  0.1% H
270.8 699
L  -2.0% H
250 699
L  142.9% H
87.3 699
Texmaco Infra
1,243.8 97.6
L  0.5% H
93.3 99
L  10.3% H
88.7 99.4
L  3.6% H
82.5 99.4
L  -2.3% H
82.5 102.7
L  -4.7% H
82.5 112.5
L  98.2% H
48.6 159.5
L  37.4% H
47.6 159.5
L  220.6% H
21.5 159.5
Unitech
826.8 3.2
L  -8.9% H
3.1 3.5
L  -20% H
3.1 4.1
L  -38.3% H
3.1 5.2
L  -44.8% H
3.1 6.6
L  -46.5% H
3.1 10.5
L  187.3% H
1.1 19.8
L  85.9% H
1.1 19.8
L  -37.4% H
0.4 19.8
Vipul
148.9 10.6
L  -2.0% H
10.6 10.6
L  -5.0% H
10.6 11.2
L  -20% H
10.6 13.7
L  -12.1% H
9.8 13.7
L  3.4% H
7.4 13.7
L  -0.4% H
7.4 53.0
L  -65.4% H
7.4 53.0
L  -73.6% H
7.4 104
Nila Infrastructures
234.4 6.0
L  -5.1% H
5.9 6.5
L  -12.5% H
5.9 7.2
L  -26.3% H
5.9 8.0
L  -38.2% H
5.9 9.9
L  -33.7% H
5.9 13.8
L  28.0% H
4.6 17.3
L  36.8% H
4.1 17.3
L  -52.6% H
2.2 29.1
Arvind SmartSpaces
2,303.9 502.3
L  -2.8% H
499 512
L  -2.1% H
499 532.6
L  -8.2% H
486.8 577.7
L  -17.1% H
486.8 617.6
L  -28.9% H
486.8 757
L  88.1% H
266.6 1025
L  429.9% H
92.1 1025
L  483.1% H
60.1 1025
FGP
10.9 9.2
L  -8.1% H
9.1 10.0
L  0.8% H
8.0 10.7
L  -5.3% H
8.0 11
L  -6.5% H
7.5 11
L  2% H
7.3 13.7
L  77.4% H
4.3 14.2
L  439.4% H
1.3 15.0
L  238.4% H
0.7 15.0
Nirlon
4,517.2 501.3
L  0.2% H
500 503
L  3.2% H
483 505.1
L  0.8% H
481 508.0
L  -0.1% H
481 534.9
L  -2.1% H
445 615
L  33.7% H
363.1 615
L  83.4% H
262.4 615
L  178.0% H
165.1 615
UTL Industries
4.6 1.4
L  -4.8% H
1.4 1.5
L  -4.8% H
1.4 1.5
L  -18.6% H
1.4 1.7
L  -32.4% H
1.4 2.1
L  -49.5% H
1.3 3.6
L  -9.7% H
1.3 5.0
L  -90.4% H
1.3 15.1
L  -80.7% H
1.3 22.8
Citadel Realty
25.5 32.4
L  -10.8% H
31 36.3
L  -12.2% H
31 39.5
L  -17.1% H
31 46.9
L  -20.4% H
31 47.6
L  -34.0% H
31 94.5
L  54.8% H
18.0 94.5
L  276.2% H
7.4 94.5
L  185.8% H
7.4 94.5
Jamshri Realty
50.2 71.9
L  -0.3% H
65 72.7
L  -4.2% H
65 79.0
L  -6.7% H
65 83.5
L  -26.3% H
65 101.9
L  -26.6% H
65 141.3
L  79.2% H
35 295.7
L  175.7% H
18.8 295.7
L  185.8% H
12.5 295.7
Marathon Nextgen Realty
2,567.7 380.9
L  -2.9% H
368.3 408.1
L  -6.4% H
368.3 426.8
L  -12.1% H
368.3 446
L  -28.3% H
368.3 561.0
L  -26.5% H
368.3 769.5
L  38.0% H
271 769.5
L  495.1% H
42.1 769.5
L  288.1% H
37.5 769.5
Simplex Realty
41.0 137
L  0.4% H
137 137
L  5.3% H
123.6 137
L  16.4% H
117.7 142.8
L  -18.9% H
117.7 171
L  -36.9% H
117.7 243
L  89.0% H
63.1 300
L  185.1% H
44 300
L  61.2% H
29.6 300
Victoria Mills
48.6 4,924.8
L  2.0% H
4850.6 5249.5
L  -9.3% H
4501 5648
L  -21.7% H
4501 6400
L  -15.0% H
4501 7050
L  -17.3% H
4501 7342
L  129.0% H
2175 9637.1
L  172.1% H
1762 9637.1
L  63.8% H
1045 9637.1
Modipon
38.1 32.9
L  6.2% H
27.9 34.0
L  4.0% H
27.9 35.0
L  -0.5% H
27.9 37.9
L  -13.4% H
27.9 40.7
L  -23.4% H
27.9 52.9
L  -2.2% H
27.9 101.3
L  82.8% H
18 104.5
L  199.1% H
8.5 104.5
Swadeshi Polytex
108.4 27.8
L  -9.8% H
27.1 31
L  -19.4% H
27.1 35.6
L  -26.7% H
27.1 39.5
L  -43.2% H
27.1 52
L  -41.0% H
27.1 76.7
L  -25.6% H
27.1 413.3
L  375.2% H
3.6 413.3
L  1223.8% H
0.9 413.3
Elpro International
1,462.6 86.3
L  -2.4% H
85 91.4
L  0.4% H
83.0 91.4
L  1.4% H
80 91.4
L  0.6% H
71.2 91.4
L  22.7% H
70 115.5
L  41.1% H
54.5 147.7
L  108.5% H
35.3 147.7
L  498.5% H
12.0 147.7
Krishna Ventures
19.2 17.8
L  -5.0% H
17.8 18
L  -13.2% H
17.8 21.5
L  -23.1% H
17.8 24
L  -5.0% H
17.8 31.4
L  -29.4% H
12.4 34.5
L  -83.5% H
12.4 133.5
L  62.9% H
9.6 136.0
L  -96.9% H
3.9 591.7
Alfred Herbert
185.0 2,397.8
L  -5.0% H
2200 2458
L  -5.0% H
2200 2600.0
L  -14.9% H
2200 2775
L  -16.2% H
2200 3535
L  17.0% H
1952.1 3974
L  251.6% H
660.6 3974
L  340.2% H
531.4 3974
L  587.4% H
347.6 3974
G G Dandekar Properties
22.9 48.0
L  -8.2% H
46.5 52.3
L  -19.6% H
46.5 59.7
L  -25.4% H
46.5 70.0
L  -37.7% H
46.5 78.4
L  -47.6% H
46.5 99
L  0.2% H
46.5 162.8
L  -1.4% H
45 162.8
L  -10.9% H
23.8 162.8
Skyline Millars
74.7 18.6
L  19.7% H
14.4 18.6
L  17.5% H
14.2 18.9
L  -2.2% H
14.2 19.8
L  -20.6% H
14.2 24.3
L  9.1% H
14.2 36.6
L  89.8% H
8 36.6
L  131.4% H
7.3 36.6
L  537.8% H
1.6 36.6
Arihant Superstructures
833.4 192.7
L  -5.8% H
188.8 204.1
L  -5.2% H
188.8 238
L  -27.3% H
188.8 262.4
L  -41.2% H
188.8 352.4
L  -53.3% H
188.8 465
L  -3.7% H
158.6 553.6
L  426.5% H
34.2 553.6
L  83.1% H
15.8 553.6
East Buildtech
8.3 44.4
L  1.9% H
41.4 45.7
L  6.9% H
41.4 45.7
L  5.6% H
41.2 45.7
L  -29.7% H
38.1 69.8
L  -67.4% H
38.1 129.2
L  68.9% H
21 280.2
L  314.3% H
11.2 280.2
L  533.9% H
6.7 280.2
Lancor Holdings
140.8 19.2
L  -5.0% H
19.2 20.3
L  -5.2% H
19.2 21.7
L  -20.7% H
18.1 23.9
L  -21.6% H
18.1 30.3
L  -12.0% H
18.1 33.8
L  -64.8% H
18.1 57
L  -64.8% H
18.1 57
L  -64.8% H
18.1 57
Kamanwala Housing
21.5 15.3
L  1.5% H
15 15.4
L  -2.1% H
14 16
L  -4.5% H
14 17
L  -7.3% H
14 18.4
L  34.6% H
10.9 28.9
L  109.2% H
7.3 28.9
L  233.8% H
3.8 28.9
L  -17.6% H
2.9 28.9
Parshwanath Corporation
29.6 94.5
L  -0.5% H
94.5 95.0
L  6.0% H
88 101.8
L  25.1% H
71.8 101.8
L  -9.6% H
71.8 114.0
L  -37% H
71.8 154.3
L  233.8% H
26.1 174.2
L  270.6% H
22.9 174.2
L  689.5% H
10.0 174.2
Shristi Infra
60.5 27.3
L  11% H
24.2 29.4
L  13.8% H
23.6 30.5
L  -9.5% H
23.2 32.2
L  -11.0% H
23.2 35.4
L  -26.2% H
23.2 48.6
L  25.6% H
18.7 70
L  -51.0% H
18.7 78.4
L  -73.8% H
18.7 375
Nimbus Projects
339.0 175.5
L  -5.0% H
175.5 183
L  -6.3% H
175.5 196.8
L  -9.4% H
175.5 202.0
L  -33.1% H
175.5 282.9
L  -31.2% H
175.5 307
L  345.0% H
28.1 307
L  950.9% H
16 307
L  266.0% H
11.5 307
EFC I
2,456.4 178.9
L  -2.2% H
176.6 185
L  -2.5% H
176.6 196
L  -20.1% H
176.6 239.4
L  -40.1% H
176.6 311
L  -47.9% H
176.6 357
L  -47.9% H
176.6 357
L  -47.9% H
176.6 357
L  -47.9% H
176.6 357
Dhansafal Finserve
55.4 2.6
L  -14.3% H
2.6 3.1
L  2.4% H
2.5 3.1
L  -8.2% H
2.4 3.2
L  -23.9% H
1.9 3.5
L  -44.6% H
1.9 5.2
L  -3.4% H
1.9 7.6
L  437.5% H
0.5 7.6
L  207.1% H
0.4 7.6
Vishvprabha Ventures
12.5 40.1
L   H
40 40.1
L  0.3% H
40 44.1
L  -25.5% H
39.9 53.7
L  -29.7% H
39.9 64.8
L  -41.4% H
39.9 79
L  -31.6% H
39.9 115.0
L  212.5% H
12.8 115.0
L  531.5% H
6.7 115.0
Steel Strips
17.1 19.8
L  -3.5% H
18 21.4
L  3.2% H
18 21.4
L  -6.8% H
18 22.6
L  -15.9% H
18 26.4
L  -23.4% H
18 32.9
L  1.7% H
16.0 42.9
L  363.0% H
3.6 62.5
L  43.5% H
3.6 62.5
S & T Corporation
11.7 3.7
L  2.8% H
3.5 4.1
L  -0.8% H
3.3 4.6
L  -16.4% H
3.3 4.6
L  -33.6% H
3.3 6.0
L  -29.1% H
3.3 8.1
L  -91.8% H
3.3 57.5
L  327.9% H
0.9 94.2
L  -90.8% H
0.9 94.2
NEO Infracon
21.5 40.5
L  0.4% H
39.1 48.4
L  1.3% H
35.0 48.4
L  -5.8% H
32.7 51.8
L  10.6% H
32 51.8
L  50.6% H
24.8 55.0
L  285.8% H
8.2 55.0
L  161.4% H
8.2 55.0
L  33.5% H
8.2 81
Dynavision
55.9 145.7
L  -2.9% H
145 158.5
L  -10.1% H
145 161
L  -10.7% H
145 199.9
L  -30.6% H
145 223.9
L  -45.6% H
145 315.0
L  16.4% H
125 457.8
L  111.2% H
57 457.8
L  446.7% H
25 457.8
ACI Infocom
13.8 1.3
L  -2.3% H
1.2 1.3
L  3.3% H
1.2 1.3
L  -3.1% H
1 1.3
L  -2.3% H
0.9 1.4
L  -40.5% H
0.9 2.5
L  76.1% H
0.7 3.7
L  346.4% H
0.3 3.7
L  -76.7% H
0.2 12.2
Prime Urban Dvpt
19.0 7.1
L  -4.9% H
7.1 7.5
L  -10.4% H
7.1 8.3
L  -10.6% H
7.1 8.8
L  -22.6% H
7.0 10.3
L  -6.7% H
7.0 19
L  35.6% H
5 19
L  -11.7% H
5 19
L  -55.8% H
4.1 47.4
Tatia Global Vennture
29.4 1.9
L  -4.9% H
1.9 2.1
L  -13% H
1.9 2.3
L  -17.8% H
1.9 2.7
L  -29.5% H
1.9 3
L  -28.4% H
1.9 3.5
L  115.6% H
0.9 7.7
L  165.8% H
0.6 7.7
L  546.7% H
0.2 7.7
Yogi Infra Projects
9.7 5.8
L  0.9% H
5.5 6.1
L  8.5% H
5.4 6.4
L  12.9% H
4.7 6.4
L  -26.2% H
4.3 8.2
L  -26.2% H
4.3 17.7
L  106.1% H
3 17.7
L  92.3% H
2.6 17.7
L  148.7% H
1.1 17.7
Ansal Buildwell
60.3 81.7
L  -4.2% H
80.6 86
L  -8.3% H
80.6 90.5
L  -19.5% H
79 106.5
L  -29.4% H
79 135
L  -20.3% H
79 157.7
L  13.3% H
66.7 231
L  92.8% H
35.1 231
L  19.5% H
18 231
Eldeco Housing
766.1 779.2
L  -3.9% H
740 810.8
L  0.2% H
740 830
L  -13.0% H
740 889.7
L  -21.3% H
740 1044.1
L  11.5% H
658.1 1044.1
L  37.0% H
566.1 1175
L  -0.6% H
501.6 1175
L  -0.6% H
501.6 1175
Martin Burn
21.3 41.3
L  5.6% H
40 43
L  -2.4% H
36.1 43
L  -17.2% H
36.1 49.7
L  -19.1% H
36.1 62.8
L  -37.3% H
36.1 77
L  7.6% H
31.2 118.4
L  96.0% H
20 118.4
L  175.1% H
10.5 118.4
Sikozy Realtors
7.2 1.6
L   H
1.6 1.6
L  15% H
1.4 1.6
L  8.8% H
1.2 1.6
L  66.0% H
1.0 1.6
L  40% H
0.9 1.6
L  96.3% H
0.7 1.7
L  21.1% H
0.7 1.7
L  151.6% H
0.4 1.7
Manor Estates
9.6 11.7
L  7.2% H
9.9 11.9
L  2.6% H
9.9 12.5
L  16.3% H
9.2 12.9
L  -6.7% H
8.9 13.8
L  18.2% H
5.4 18.6
L  125.7% H
2.4 19.6
L  612.8% H
1.4 19.6
L  1002.8% H
0.9 19.6
Shervani Industrial
80.6 313.2
L  -6.5% H
313.2 340.0
L  -1.7% H
313.2 358.5
L  -21.7% H
312.6 424.0
L  -28.1% H
312.6 453
L  -9.8% H
312.6 569.9
L  -13.1% H
312.6 800
L  37.8% H
190 800
L  123.7% H
98.8 1195
Hampton Sky Realty
208.1 7.6
L  -8.3% H
7.5 8.2
L  -14.6% H
7.5 9.5
L  -32.5% H
7.5 11.3
L  -48.2% H
7.5 15.5
L  -65.8% H
7.5 32.1
L  -78.3% H
7.5 59
L  114.4% H
3.4 59
L  1586.7% H
0.4 59
Sterling Greenwoods
6.9 16.3
L  -5.0% H
16.3 17.1
L  -10.2% H
16.3 18.5
L  -35.5% H
16.3 25.2
L  -43.0% H
16.3 32.9
L  -61.8% H
16.3 51.6
L  -50.7% H
16.3 60
L  72.8% H
7.8 60
L  193.0% H
5.1 60
Square Four Projects
16.9 8.6
L  5.1% H
8.2 8.9
L  12.7% H
6.9 8.9
L  0.2% H
6.9 9.5
L  -5.9% H
6.9 10.3
L  -10.4% H
6.9 11.6
L  20.3% H
6.3 16.2
L  202.8% H
3.0 16.2
L  -64.9% H
2.5 27.6
Thakker's Developers
81 90
L   H
90 90
L  -7.5% H
89.4 102.2
L  -29.3% H
89.4 127.5
L  -33.4% H
89.4 144.8
L  -47.0% H
89.4 222.8
L  -27.2% H
89.4 274.9
L  -10% H
58.1 274.9
L  -12.6% H
35.3 274.9
Garnet Construction
106.7 76.8
L  -4.8% H
76.6 82.0
L  -8.2% H
76.6 86.9
L  -12.8% H
76.6 96.7
L  23.3% H
60 116
L  221.3% H
22.6 116
L  624.8% H
10.8 116
L  292.6% H
10.1 116
L  545.0% H
5.6 116
Raghunath Intl
5.2 10.4
L  -0.5% H
9.1 10.4
L  -4.2% H
9.1 12.5
L  -10% H
9.1 12.6
L  -8.5% H
9.1 13.7
L  -24.1% H
9.1 16
L  -4.9% H
9.1 20.3
L  218.5% H
3.3 44.6
L  523.5% H
1.3 44.6
Rajeswari Infra
3.0 5.4
L  1.5% H
5.0 5.6
L  -12.7% H
5.0 6.2
L  5.1% H
4.7 6.8
L  20.4% H
4.0 6.8
L  43.5% H
3.1 6.8
L  -1.3% H
3.1 7.8
L  1.5% H
3.1 21
L  -8.5% H
2.6 21
Gyan Developers
12 40
L  7.7% H
30.1 43.5
L  9.3% H
30.1 43.5
L  6.7% H
30.1 43.5
L  -0.1% H
27.6 45
L  2.7% H
20.6 75.6
L  582.6% H
6.2 75.6
L  1112.1% H
2.7 75.6
L  536.9% H
2.7 75.6
Supreme Holdings
173.4 44.9
L  -11.2% H
43.2 51.7
L  -10.1% H
43.2 54.5
L  -19.6% H
43.2 56.5
L  -37.8% H
43.2 75.0
L  -50.4% H
43.2 116.5
L  -49.6% H
43.2 116.5
L  -49.6% H
43.2 116.5
L  -49.6% H
43.2 116.5
Prime Property
30.4 17.9
L  0.9% H
17.5 20
L  -2.3% H
15.4 22.0
L  -24.7% H
15.4 26.6
L  -33.8% H
15.4 31.9
L  -55.3% H
15.4 47
L  90.5% H
9.2 47.9
L  123.3% H
7.2 47.9
L  -14.4% H
7.2 50.9
Anna Infrastructures
11.7 30.8
L  1.6% H
28.9 31.9
L  1.8% H
28.4 31.9
L  1.5% H
25.6 31.9
L  20.2% H
23.8 39.9
L  38.4% H
21.2 39.9
L  286.8% H
7.6 57.2
L  325.2% H
5.7 57.2
L  219.2% H
5.7 57.2
SSPDL
15.6 12.0
L  0.3% H
11.4 12.2
L  -2.0% H
11 12.3
L  -35.3% H
11 17.7
L  -11.3% H
9.5 23.7
L  -23.6% H
9.5 23.7
L  -14.1% H
9.5 31.5
L  -5.0% H
9.5 31.5
L  -74.9% H
9.4 118
Shri Krishna Devcon
100.8 36
L  6.5% H
33.8 36.2
L  2.2% H
33.6 37
L  -7.2% H
32.0 42.7
L  2.3% H
30 42.7
L  9.1% H
30 48.9
L  75.2% H
19.0 68.1
L  127.1% H
10.9 68.1
L  201.5% H
10.9 68.1
Gothi Plascon
35.9 35.2
L  -5% H
35.2 35.2
L  -1.0% H
35 37
L  -7.6% H
33.3 38.5
L  -14.3% H
33.3 46.8
L  -29.6% H
33.3 53.6
L  2.1% H
28.0 53.9
L  85% H
17.8 53.9
L  332.3% H
6.4 53.9
Ceenik Exports
101.6 252.7
L  -12.7% H
250 290
L  -3.8% H
247 319
L  -10.4% H
189.2 335
L  -13.1% H
189.2 350
L  -18.6% H
189.2 711.2
L  2855.0% H
8.1 1280
L  4596.1% H
4.2 1280
L  2213.6% H
4.2 1280
EPSOM Properties
4.8 6.4
L  4.9% H
5.9 6.4
L  4.6% H
5.9 6.8
L  -11.1% H
5.4 7.2
L  -7.5% H
5.4 8.8
L  -26.4% H
5.4 10.3
L  89.1% H
3.2 11.2
L  57.2% H
3 11.2
L  7.2% H
3 11.2
Rander Corporation
12.0 9.7
L  -1.3% H
9.7 9.7
L  -1.4% H
9.7 10.2
L  -3.1% H
9.7 10.5
L  -15.2% H
9.7 11.6
L  -12.5% H
9.7 13.2
L  93.2% H
4.5 15.0
L  -14.5% H
3.2 15.0
L  -30.2% H
3.2 15.0
Radhe Developers
66.0 1.3
L  3.3% H
1.2 1.3
L  -7.4% H
1.2 1.4
L  -30.8% H
1.2 1.8
L  -35.7% H
1.2 2.1
L  -9.4% H
1.2 3.0
L  -82.3% H
1.2 9.3
L  200% H
0.4 18
L  32.6% H
0.4 18
Roselabs Finance
22.7 22.7
L  4.1% H
20.7 22.9
L  8.6% H
19.9 24.1
L  15% H
19.8 24.1
L  10.3% H
19.6 28.2
L  -19.4% H
19.6 35.7
L  63.6% H
14.5 41.5
L  -26.7% H
11.6 41.5
L  -44.3% H
8.3 59
Kretto Syscon
35.9 0.5
L  -3.6% H
0.5 0.5
L  -13.1% H
0.5 0.6
L  -33.8% H
0.5 0.9
L  -37.7% H
0.5 0.9
L  -68.8% H
0.5 2.5
L  47.2% H
0.3 2.5
L  43.2% H
0.3 2.5
L  -49.0% H
0.2 13.5
Narendra Properties
25.4 35.8
L  -0.4% H
35.8 36.6
L  6.7% H
31.5 36.6
L  2.9% H
28.9 36.8
L  -4.6% H
28.9 40.8
L  0.0% H
28.9 48.9
L  113.7% H
15.9 69.3
L  121.9% H
13.7 69.3
L  479.4% H
6.0 69.3
Navkar Urbanstructure
81.9 0.7
L  -4.0% H
0.7 0.8
L  -12.1% H
0.7 0.9
L  -41.6% H
0.7 1.3
L  -51.7% H
0.7 2.0
L  -73.5% H
0.7 3.6
L  -74.8% H
0.7 4.3
L  -74.8% H
0.7 4.3
L  -74.8% H
0.7 4.3
RTCL
16.4 13.7
L  -6.0% H
13.7 14.8
L  -0.4% H
13.2 15.0
L  -3.3% H
13.0 15.5
L  -15.6% H
13.0 17
L  -22.5% H
13.0 23.0
L  -8.8% H
13.0 29.6
L  207.4% H
4.1 29.6
L  215.2% H
2.0 29.6
Vas Infrastructure
14.2 9.4
L  4.9% H
8.5 9.4
L  7.3% H
8.5 9.7
L  -10.6% H
8.4 11
L  -23.5% H
8.4 15.7
L  36.7% H
5.9 29.5
L  172.7% H
2.6 29.5
L  111.7% H
2.6 29.5
L  -31.9% H
1.8 29.5
KMF Builders
8.7 7.2
L  5.0% H
6.8 7.2
L  6.7% H
6.5 7.2
L  -15.0% H
6.5 10.5
L  13.7% H
6.0 10.5
L  -27.7% H
5.9 13.7
L  106.3% H
3.3 14.4
L  64.2% H
2.4 14.4
L  102.8% H
1.4 14.4
Rap Corp
19.5 33.2
L  -5.0% H
33.2 33.2
L  0.7% H
31.3 35.9
L  1.0% H
29.9 37.8
L  -9.8% H
23.5 45.1
L  15.0% H
21.5 49.1
L  29.3% H
13.0 50.8
L  194.8% H
7.9 50.8
L  287.8% H
1.9 50.8
Rainbow Foundations
196.5 39.6
L  2.8% H
36.7 40.4
L  -6.7% H
36.7 44.6
L  -15.0% H
36.7 47.2
L  -21.1% H
35.6 67.8
L  1.8% H
35.6 139.2
L  321.4% H
7.6 139.2
L  421.2% H
7.6 139.2
L  118.8% H
7.4 139.2
Shraddha Prime Proj
605.4 149.9
L  -3.3% H
148 158
L  -2.2% H
146.2 158
L  -13.4% H
146.2 176.5
L  -24.7% H
146.2 217.9
L  3.0% H
129 258.9
L  1372.0% H
10.2 258.9
L  6249.6% H
2.5 258.9
L  5894% H
2.2 258.9
Prerna Infrabuild
75.4 20.9
L  0.6% H
20.7 22.8
L  -0.1% H
20.1 23.9
L  -20.1% H
19.6 29
L  -31.8% H
19.6 33.0
L  -8.8% H
19.5 37.0
L  -30.2% H
19.5 51.0
L  18.9% H
15 54.1
L  -20.9% H
10.1 63.9
Tirupati Sarjan
21.7 6.6
L  -0.8% H
6.5 6.9
L  -14.9% H
6.5 8.1
L  -33.7% H
6.5 9.8
L  -37.4% H
6.5 11.5
L  -52.0% H
6.5 16
L  -26.9% H
6.5 21.6
L  -3.5% H
4.5 21.6
L  -72.1% H
3.2 28.4
Rodium Realty
52.0 160
L  6.7% H
160 160
L  6.3% H
148 180
L  -11.4% H
148 191
L  -2.0% H
142.5 224.8
L  -12.1% H
141.3 257.3
L  284.2% H
40.0 257.3
L  142.4% H
35 257.3
L  -2.8% H
35 257.3
Popular Estate
17.9 12.8
L  1.0% H
12.8 12.9
L  -8.7% H
12.6 14.7
L  -16.2% H
12.6 14.8
L  -34.3% H
12.6 20.2
L  -36.3% H
12.6 28.2
L  112.9% H
9.0 33.2
L  82.1% H
5.4 33.2
L  -1.9% H
5.4 33.2
Croissance
16.6 2.4
L  -4.7% H
2.4 2.5
L  -18.0% H
2.4 2.8
L  -31.3% H
2.4 3.5
L  -38.9% H
2.4 4.1
L  -1.2% H
2.3 4.3
L  -65.5% H
2.2 8.3
L  -29.2% H
2.2 12.0
L  -49.8% H
2.2 12.0
IITL Projects
21.4 42.9
L  2.1% H
36 42.9
L  1.3% H
36 43.0
L  -5.8% H
36 54.3
L  -35.7% H
36 71.8
L  -30.9% H
36 73.9
L  163.8% H
14.6 78.1
L  51.8% H
14.6 78.1
L  64.9% H
14.1 78.1
TCI Industries
120.3 1,341
L   H
1321 1341
L  -0.7% H
1321 1400
L  -6.6% H
1321 1435
L  -4.9% H
1309.5 1510
L  9.0% H
1182 1559.0
L  29.9% H
992 1650
L  78.8% H
750 2179.7
L  2.2% H
378 2348.3
HB Estate Developers
111.1 57.1
L  -4.6% H
57 59.8
L  -7.1% H
56.9 66.6
L  -25.9% H
56.9 81.8
L  -12.8% H
56.9 83.0
L  -42.4% H
56.9 110.9
L  64.4% H
27.8 125.1
L  439.2% H
8.3 125.1
L  716.9% H
5 125.1
Genus Prime Infra
31.6 21.2
L  -4.0% H
20.9 22.0
L  -1.6% H
20.9 23.4
L  -15.5% H
20.2 25.6
L  -1.0% H
16.3 35.4
L  -30.6% H
16.3 35.4
L  125.1% H
8.5 35.4
L  175.2% H
4.3 35.4
L  323.2% H
1.1 35.4
MPDL
24.4 32.9
L  4.5% H
30.1 33.1
L  -9.2% H
30.1 36.3
L  0.7% H
29.4 39.0
L  -26.3% H
29.4 46.0
L  -34.1% H
29.4 60.6
L  64.6% H
19 92.7
L  193.1% H
7.6 92.7
L  111.2% H
2.2 92.7
Premier Energy
26.1 6.3
L  -1.6% H
6.1 6.7
L  -2.0% H
6.1 6.7
L  -18.6% H
6.1 7.5
L  -39.4% H
6.1 12.5
L  62.1% H
4.1 17
L  37.4% H
3.4 25.9
L  37.4% H
3.4 25.9
L  26.4% H
3.4 25.9
RDB Infrastructure and Power
649.2 32.9
L  -5.0% H
32.9 34.7
L  -11.7% H
32.9 38.7
L  -26.3% H
32.9 49.0
L  -47.3% H
32.9 91.9
L  -44.8% H
32.9 91.9
L  841.3% H
3.5 91.9
L  1832.4% H
1.6 91.9
L  1081.7% H
1.1 91.9
Maxheights
18.6 11.9
L  -2.3% H
10.6 12.2
L  -6.4% H
10.6 13.5
L  -4.5% H
10.6 13.9
L  -16.8% H
10.4 16.2
L  -29.8% H
10.4 20.3
L  -87.1% H
10.4 96.8
L  7.5% H
10.4 100.0
L  -78.0% H
9.5 110.2
SV Global Mill
253.2 140
L  1.1% H
140 140
L  9.1% H
128.3 140
L  8.1% H
119 152.4
L  -11.7% H
119 169
L  8.6% H
119 193.0
L  197.9% H
47 193.0
L  334.1% H
30.2 193.0
L  16.9% H
26.6 207.5
Laddu Gopal Online Services
10.6 0.8
L  -4.8% H
0.8 0.9
L  -9.2% H
0.8 0.9
L  -26.2% H
0.8 1.0
L  -24.8% H
0.8 1.2
L  -70.3% H
0.8 5.2
L  -87.1% H
0.8 9.0
L  -91.8% H
0.8 14.2
L  -77.6% H
0.8 14.2
Cemantic InfraTech
12.2 4.9
L  -2.2% H
4.9 4.9
L  0.4% H
4.6 5.2
L  -9.0% H
4.5 5.8
L  20.3% H
3.6 5.8
L  -2.4% H
3.6 7.1
L  52.2% H
2.2 11.6
L  14.6% H
2.2 11.6
L  -38.2% H
0.8 13.1
Crane Infrastructure
7.6 10.5
L  4.8% H
9.9 10.8
L  1.5% H
9.1 11.7
L  -31.1% H
9.1 16.0
L  -35.0% H
9.1 17.5
L  -45.8% H
9.1 24.1
L  -17.5% H
9.1 40
L  143.7% H
3.9 40
L  73.8% H
2.3 40
Purohit Construction
6.6 15.0
L  -5.0% H
15.0 15.0
L  -5.0% H
15.0 15.0
L  -5.0% H
15.0 15.8
L  27.8% H
11.8 15.8
L  -9.2% H
10.8 18.2
L  143.7% H
5.7 18.2
L  120.8% H
5.0 18.2
L  193.3% H
4.0 18.2
AGI Infra
3,428.0 280.6
L  -4.7% H
270.9 304.3
L  -4.4% H
270.9 315.2
L  -8.2% H
270.9 322.4
L  10.2% H
230.7 322.4
L  63.5% H
137 322.4
L  214.9% H
65.7 322.4
L  214.9% H
65.7 322.4
L  214.9% H
65.7 322.4
Adhbhut Infra
13.5 12.3
L  -1.7% H
11.3 12.3
L  -0.9% H
11.3 13.9
L  -7.6% H
11.3 15.8
L  -20.8% H
11.3 16.9
L  -22.2% H
11.3 23.7
L  -93.8% H
11.3 363.8
L  -93.7% H
11.3 363.8
L  -73.4% H
11.3 363.8
Generic Engineering
233.6 41.0
L  1.4% H
40.7 42
L  -5.0% H
39.0 44.2
L  -10.1% H
39.0 48.0
L  -5.9% H
39.0 60.0
L  42.7% H
26.6 60.0
L  -21.8% H
22.0 71.0
L  -10.9% H
22.0 71.0
L  -25.0% H
22.0 71.0
Grovy
44.7 33.5
L  -4.0% H
33 35
L  -7.4% H
33 41.7
L  -20.2% H
33 44
L  -29.2% H
33 50
L  -28.9% H
33 56.8
L  36.7% H
18.2 98.2
L  294.1% H
8.1 98.2
L  349.7% H
4.3 98.2
Abhishek Infraventures
3.2 6.4
L  -4.8% H
6.4 6.4
L  -13.9% H
6.4 7.1
L  -5.3% H
6.4 8.3
L  -4.6% H
6.4 8.3
L  -7.9% H
6.1 8.8
L  1.1% H
3.4 11.4
L  43.3% H
2.5 11.4
L  -71.8% H
0.9 64.5
Sharanam Infraproject
12.5 0.2
L  -4.6% H
0.2 0.2
L  -4.6% H
0.2 0.2
L  -22.2% H
0.2 0.3
L  -34.4% H
0.2 0.3
L  -68.7% H
0.2 0.7
L  -75% H
0.2 1.3
L  -74.7% H
0.2 1.6
L   H
0.2 1.6
Suvidha Infraestate
8.8 9.9
L  5% H
9.9 9.9
L  5% H
9.9 9.9
L  10.0% H
9.4 9.9
L  27.0% H
8.2 9.9
L  -62.0% H
7.4 27.2
L  -19.3% H
7.4 28.3
L  -47.6% H
7.4 28.3
L  -48.1% H
7.4 28.3
Ladam Affordable Housing
11.5 6.3
L  -7.4% H
6.0 7.0
L  -11.0% H
5.7 7.3
L  -13.8% H
5.7 8.9
L  -4.7% H
5.6 9.5
L  6.3% H
5.1 9.5
L  69.6% H
3.7 12.6
L  90.3% H
2.2 12.6
L  3.3% H
2.2 16.7
Patidar Buildcon
4.7 8.5
L   H
8.5 8.5
L  -1.1% H
8.2 8.5
L  -10.0% H
8.2 9.8
L  5.9% H
7.6 9.8
L  -37.1% H
7.0 12.9
L  2.0% H
4.7 16.1
L  974.7% H
0.8 16.3
L  -10.6% H
0.5 16.3
Dharan InfraEpc
57.5 0.1
L  -8.3% H
0.1 0.1
L  -15.4% H
0.1 0.1
L  -35.3% H
0.1 0.2
L  -54.2% H
0.1 0.3
L  -77.6% H
0.1 0.7
L  -90% H
0.1 1.8
L  -98.1% H
0.1 12.1
L  -93.9% H
0.1 12.1
Trescon
57.6 8.0
L  -4.7% H
7.9 8.5
L  -5.6% H
7.9 8.8
L  -9.5% H
7.9 9.8
L  -2.9% H
7.8 10.9
L  -23.6% H
6.3 14
L  -8.5% H
6.3 23.2
L  -86.1% H
6.3 61
L  412.9% H
6.3 101.9
Sanathnagar Ent
9.9 31.3
L  -0.5% H
31.3 33.0
L  3.4% H
30.6 33.6
L  -16.9% H
30.1 41.0
L  -15.3% H
30.1 49.4
L  10.9% H
27.1 54.3
L  48.9% H
14.9 87.6
L  184.5% H
10.5 87.6
L  757.3% H
6.5 87.6
Gallops Enterprise
12.3 24.5
L  -5.0% H
24.5 25.8
L  -5.7% H
24.5 28.4
L  -2.7% H
21.8 28.4
L  5.2% H
16.8 28.4
L  27.5% H
16.5 28.4
L  55.3% H
15.0 29.9
L  482.9% H
3.8 112.7
L  274.9% H
3.8 112.7
Gujarat Credit Corp
21.1 24.9
L  -4.3% H
24.9 25
L  -7.0% H
24.9 26
L  -2.4% H
24.9 31.0
L  -3.9% H
22 31.0
L  -24.2% H
22 38.4
L  20.4% H
18.3 79.8
L  563.5% H
3.8 98
L  67.5% H
3.5 98
National Standard
2,689.7 1,344.9
L  -0.1% H
1344 1346.2
L  -0.4% H
1320.1 1417
L  -1.6% H
1214.1 1440
L  6.8% H
1206 2338
L  -62.2% H
1206 4199
L  -68.1% H
1206 6974
L  137.6% H
435 19000
L  6040.9% H
23.0 19000
Dhanuka Infra Realty
8.3 10.8
L  4.9% H
10.8 10.8
L  10.3% H
9.4 10.8
L  -11.2% H
8.9 11.5
L  -51.0% H
8.9 20.9
L  -58.3% H
8.9 34
L  13.2% H
7.3 34
L  43.3% H
5.9 34
L  48.3% H
5.9 34
Shradha Realty
219.1 27.1
L  -4.2% H
26.3 31.4
L  -8.2% H
26.3 33.8
L  -28.4% H
26.3 37.5
L  -28.1% H
26.3 43.7
L  -49.5% H
26.3 72.1
L  124.5% H
12.3 89.1
L  280.5% H
6.1 89.1
L  558.2% H
3.5 89.1
Pansari Developers
441.1 252.8
L  -2.9% H
248.5 254.9
L  -5.1% H
248.5 279.0
L  -16.6% H
248.5 301.5
L  -16.3% H
248.5 322
L  57.9% H
150.6 352.3
L  201.3% H
70.2 352.3
L  390.9% H
45.0 352.3
L  1001.5% H
21.9 352.3
ART Nirman
73.3 29.4
L  -10.0% H
29.4 32.0
L  -14.2% H
29.4 35.5
L  -27.4% H
29.4 41.8
L  -36.8% H
29.4 49.7
L  -31.7% H
29.4 72.5
L  -40.7% H
29.4 97.7
L  -8.2% H
29.4 195.9
L  12.0% H
16.8 195.9
Sumit Woods
222.4 46.5
L  -6.1% H
44.5 49.0
L  3.2% H
43.0 51.0
L  21.2% H
31.7 51.0
L  -24.1% H
31.7 72
L  -50.9% H
31.7 117
L  55.4% H
27 157.8
L  376.6% H
8.9 157.8
L  101.2% H
7.5 157.8
Vivid Mercantile
77.0 7.7
L  -0.4% H
7.4 7.9
L  0.7% H
7.3 8.0
L  6.2% H
6.8 8.9
L  20% H
6.1 8.9
L  12.1% H
4.0 10.8
L  156% H
2.8 10.8
L  357.1% H
1.4 10.8
L   H
0.8 10.8
Nila Spaces
455.3 11.6
L  -5.1% H
11.4 12.3
L  -2.7% H
11.4 12.9
L  -17.4% H
11.4 14.4
L  -27.4% H
11.4 16.4
L  -3.5% H
10.6 20.5
L  328.1% H
2.5 20.5
L  725.7% H
1.3 20.5
L  -37.5% H
0.5 20.5
Suratwwala Business Group
321.5 18.5
L  -16.9% H
18.4 23.2
L  -22.7% H
18.4 25.7
L  -37.2% H
18.4 29.9
L  -48.3% H
18.4 40
L  -46.7% H
18.4 48.7
L  2.2% H
17.1 142.4
L  -15.6% H
16.5 142.4
L  -15.6% H
16.5 142.4
Atal Realtech
260.2 21
L  -2.6% H
20.4 21.7
L  -5.3% H
20.4 22.9
L  -17.3% H
20.4 25.2
L  -19.3% H
20.4 29.2
L  53.4% H
13.3 29.2
L  36.7% H
6.5 29.2
L  793.6% H
2.0 29.2
L  349.7% H
2.0 29.2
Veer Global Infra
122.8 75.6
L  -5.0% H
75.6 78.0
L  -5.5% H
75.6 84
L  -12.9% H
75.6 90
L  -38.6% H
75.6 135.9
L  -44.2% H
75.6 155
L  9.0% H
64.3 273
L  349.3% H
16.7 273
L   H
12.4 273
Hemisphere Properties
3,184.0 111.7
L  -5.1% H
111.2 115.9
L  -12.0% H
111.2 133.5
L  -21.0% H
111.2 143.9
L  -17.7% H
111.2 147.5
L  -9.7% H
111.0 190.7
L  37.2% H
81.8 265.0
L  -19.2% H
79.9 265.0
L  65.1% H
54.4 265.0
TARC
3,293.0 111.6
L  -6.2% H
109.1 121.6
L  -2.8% H
109.1 126.0
L  -23.8% H
109.1 146
L  -31.1% H
109.1 186.3
L  -9.4% H
109.1 206.1
L  228.7% H
34 270.0
L  285.5% H
25.2 270.0
L  207.8% H
19.1 270.0
Ravinder Heights
180.2 29.4
L  -8.2% H
28.5 34.7
L  -11.6% H
28.5 37.0
L  -29.2% H
28.5 41.5
L  -43.6% H
28.5 53.9
L  -34.1% H
28.5 71.4
L  61.9% H
17.9 81.9
L  81.4% H
15.1 81.9
L  -85.8% H
15.1 81.9
Lodha Developers
67,626.6 677
L  -3.3% H
672.6 703.0
L  -7.0% H
672.6 759.9
L  -31.5% H
672.6 978.7
L  -35.9% H
672.6 1138.5
L  -43.4% H
672.6 1531
L  56.3% H
420.9 1650.0
L  178.6% H
211.3 1650.0
L  178.6% H
211.3 1650.0
SBL Infratech
2.9 35.5
L  -6.8% H
35.5 35.5
L  0.4% H
33 44.5
L  -13.7% H
31 44.5
L  4.4% H
31 44.5
L  -25.0% H
30.6 54.5
L  -53.5% H
25.9 97
L   H
25.9 130
L   H
25.9 130
Samor Reality
175.5 77.6
L  3.5% H
71.4 78.8
L  0.5% H
71.4 81.1
L  14.2% H
64.3 81.1
L  -5.6% H
64.3 85
L  9.0% H
48.6 90.0
L  58.4% H
29 138.6
L   H
29 138.6
L   H
29 138.6
Shriram Properties
1,043.2 61.1
L  -7.3% H
60.6 66.0
L  -7.5% H
60.6 69.6
L  -23.0% H
60.6 79.4
L  -28.1% H
60.6 86.5
L  -15.7% H
60.6 105.6
L  10.3% H
58.4 147.6
L  -48.2% H
53 147.6
L  -48.2% H
53 147.6
Modis Navnirman
587.5 299.9
L  -0.6% H
292.2 316.5
L  -1.0% H
292.2 317
L  -7.6% H
276 327.9
L  -9.6% H
276 365
L  -21.3% H
276 409
L  -21.3% H
276 409
L  -21.3% H
276 409
L  -21.3% H
276 409
B-Right Realestate
1,041.3 1,007.9
L  1.8% H
1005 1007.9
L  6.8% H
950 1007.9
L  33.5% H
727.5 1007.9
L  88.4% H
540 1007.9
L  175.5% H
226 1007.9
L  380.0% H
105.3 1007.9
L   H
105.3 1007.9
L   H
105.3 1007.9
Kesar
3,177.8 1,135
L  10.7% H
1089 1155.8
L  -2.9% H
1025 1195
L  -2.8% H
1025 1195
L  -2.0% H
1025 1287.4
L  87.7% H
520 1287.4
L  5455.6% H
20.8 1287.4
L   H
14.3 1287.4
L   H
14.3 1287.4
Shantidoot Infra Serv
35.9 199.7
L  -5% H
199.7 199.7
L  -18.5% H
199.7 232.9
L  -33.8% H
199.7 316.6
L  -6.3% H
152 316.6
L  -23.7% H
152 355.5
L  168.9% H
73.4 355.5
L   H
70.7 355.5
L   H
70.7 355.5
Keystone Realtors
4,722.9 374.2
L  -1.2% H
361.5 385.9
L  0.9% H
361.5 399.5
L  -10.2% H
358.8 441
L  -29.3% H
358.8 550.0
L  -29.7% H
358.8 697
L  -16.9% H
358.8 801.1
L  -30.8% H
358.8 801.1
L  -30.8% H
358.8 801.1
Homesfy Realty
38.3 118.8
L  -3.7% H
118.8 129.5
L  -7.2% H
118.8 134
L  -21.4% H
118.8 152
L  -26.9% H
118.8 171.1
L  -71.1% H
118.8 430
L  -71.6% H
118.8 979.3
L  -39.7% H
118.8 979.3
L  -39.7% H
118.8 979.3
SVS Ventures
23.0 10.8
L  -0.4% H
8.7 11.0
L  5.4% H
8.7 11.9
L  -11.5% H
8.7 13
L  -27.2% H
8.7 14.7
L  -11.1% H
7.4 15.5
L  48.6% H
6.7 20.0
L   H
6.7 23.7
L   H
6.7 23.7
BEML Land Assets
648.6 155.7
L  -3.0% H
155.5 160.5
L  -2.9% H
155.5 169.2
L  -17.0% H
155.5 187
L  -24.4% H
155.5 211.7
L  -23.2% H
155.5 235
L  -91.5% H
136 377.5
L  -91.5% H
136 377.5
L  -91.5% H
136 377.5
Transindia Real
602.7 24.5
L  0.6% H
23.4 24.9
L  1.0% H
23.4 25.3
L  0.7% H
21.5 26.4
L  -13.2% H
21.5 29.1
L  -28.2% H
21.5 38.0
L  -92.9% H
21.5 60.5
L  -92.9% H
21.5 60.5
L  -92.9% H
21.5 60.5
Signatureglobal
10,035.3 714.2
L  -3.9% H
710.5 743.0
L  -1.7% H
710.5 797
L  -27.8% H
710.5 977
L  -35.9% H
710.5 1138
L  -34.7% H
710.5 1309.5
L  85.5% H
444 1647
L  85.5% H
444 1647
L  85.5% H
444 1647
Max Estates
5,046.4 308.8
L  -6.6% H
305.5 330.1
L  -9.3% H
305.5 361.5
L  -23.4% H
305.5 412
L  -30.5% H
305.5 473.2
L  -20.7% H
305.5 564.3
L  42.8% H
242.8 698.8
L  42.8% H
242.8 698.8
L  42.8% H
242.8 698.8
Suraj Estate
837.1 175.2
L  -1.8% H
171.3 183.2
L  -8.2% H
171.3 201.6
L  -20.1% H
171.3 234.4
L  -33.0% H
171.3 268
L  -42.1% H
171.3 398.7
L  -51.3% H
171.3 847
L  -51.3% H
171.3 847
L  -51.3% H
171.3 847
V R Infraspace
121.5 136.8
L  -5% H
136.8 137
L  -4.9% H
136.8 151.1
L  -4.6% H
125 151.5
L  -12.3% H
125 200
L  -30.2% H
125 274.5
L  60.9% H
84.7 354.9
L  60.9% H
84.7 354.9
L  60.9% H
84.7 354.9
SCIL
1,626.6 34.9
L  -7.0% H
34.3 37.6
L  -11.5% H
34.3 40.9
L  -23.8% H
34.3 45.4
L  -24.8% H
34.3 50.5
L  -24.5% H
34.3 60.3
L  29.1% H
34.3 108.6
L  29.1% H
34.3 108.6
L  29.1% H
34.3 108.6
Mason Infratech
294.3 123.0
L  -4.9% H
121 126
L  -5.0% H
121 139
L  -21.8% H
121 167
L  -37.3% H
121 199
L  50.7% H
80 220
L  92.1% H
73.5 220
L  92.1% H
73.5 220
L  92.1% H
73.5 220
Arkade Developers
1,760.6 94.8
L  -5.1% H
92.6 100.6
L  -5.7% H
92.6 106.9
L  -15.8% H
92.6 113.5
L  -30.6% H
92.6 138.6
L  -37.2% H
92.6 213.7
L  -25.9% H
92.6 213.7
L  -25.9% H
92.6 213.7
L  -25.9% H
92.6 213.7
RDB Real Estate Constructions
241.9 140.0
L  4.4% H
134 140
L  5.2% H
126.4 140.1
L  -16.0% H
126.4 163.4
L  -14.0% H
126.4 186.8
L  140.8% H
59.3 336.0
L   H
12.9 336.0
L   H
12.9 336.0
L   H
12.9 336.0
Kalpataru
5,331.1 258.9
L  -4.6% H
258 271.4
L  -8.5% H
258 311
L  -20.3% H
258 329.5
L  -23.2% H
258 388.9
L  -37.5% H
258 457.4
L  -37.5% H
258 457.4
L  -37.5% H
258 457.4
L  -37.5% H
258 457.4
Raymond Realty
2,514.5 377.7
L  3% H
352.4 388
L  0.8% H
352.4 401.5
L  -10.2% H
349 449.9
L  -25.4% H
349 540
L  -63.7% H
349 1050
L  -63.7% H
349 1050
L  -63.7% H
349 1050
L  -63.7% H
349 1050
Sri Lotus Developers
5,026.0 102.8
L  -6.2% H
102.2 110.4
L  -4.5% H
102.2 115.9
L  -27.2% H
102.2 141.2
L  -35.7% H
102.2 178.6
L  -31.4% H
102.2 218.5
L  -31.4% H
102.2 218.5
L  -31.4% H
102.2 218.5
L  -31.4% H
102.2 218.5