1. Markets
  2. Industry Dashboard
  3. Sector : Realty
  4. Industry : Realty

Realty Stocks - Industry Analysis

Realty companies are involved in buying, selling, renting, managing, and developing properties. The realty industry can be sub-divided into industrial real estate, residential real estate, and commercial real estate.

Explore this Industry in US Markets

The Realty Industry contains 182 stocks with an average market capitalization of 4130 crore.

The Realty Industry has an advance/decline ratio of 97:85 and an Industry score of 50.4.

The Realty Industry fell by -8.52% over the quarter, while the Nifty50 changed 2.79%.

Realty Industry Financials, Performance and Ratios

  • Industry Score

    50.4 /100

    Rank 55 out of 132 Industries
  • Advance/Decline

    97/85

  • No. of Companies
    182
  • Avg. Market Cap
    4,130
  • Price to Earning Ratio
    44.37
  • Price to Earning Growth Ratio
    5.48
  • Price to Book Ratio
    6.08
  • Return on Equity
    10.60
  • Return on Capital Employed
    11.53
  • Return on Assets
    5.02
  • Dividend yield 1 year %
    0.38 %
  • Net Profit Growth Annual YoY %
    117.79 %
  • Net Profit Growth Qtr YoY %
    24.44 %
  • Net Profit Growth Qtr QoQ %
    24.53 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Realty Industry Market Breadth

  • Day Change % 0.50 %
    6
    28
    58
    71
    29
    5
  • Week Change % 8.48 %
    18
    20
    21
    35
    39
    58
  • Month Change % 7.45 %
    47
    23
    17
    15
    21
    74
  • Qtr Change % -8.52 %
    136
    9
    7
    4
    9
    32
  • Year Change % -3.31 %
    83
    6
    3
    2
    8
    94
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Realty Peer comparison

Compare all stocks in Realty industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Ajmera Realty
3,399.8 863.8
L  0.7% H
854.4 878
L  4.9% H
826 879.8
L  -2.0% H
755.6 989
L  -13.4% H
681.6 1033.3
L  5.7% H
555.7 1224.9
L  138.2% H
210 1224.9
L  858.7% H
73.9 1224.9
L  524.8% H
52.5 1224.9
Alembic
2,669.8 104.0
L  -0.1% H
103.1 105.1
L  6.2% H
98.7 105.5
L  5.0% H
92 114.0
L  -17.2% H
85.5 128.5
L  12.2% H
85.3 169
L  29.4% H
55.2 169
L  127.3% H
43 169
L  169.4% H
24.8 169
Alpine Housing
206.1 119
L  -0.8% H
115.1 120.0
L  5.2% H
109 120
L  7.3% H
106.3 122
L  13.2% H
97 139
L  -22.8% H
93.8 173.9
L  220.3% H
34.3 200.8
L  1306.6% H
7.4 200.8
L  1037.7% H
7.4 200.8
Anant Raj
16,196.8 471.9
L  0.4% H
463.5 475.7
L  7.4% H
447 482.9
L  -9.9% H
376.2 558.1
L  -47.5% H
376.2 928
L  38.6% H
319.2 947.9
L  657.4% H
43 947.9
L  2506.9% H
14.3 947.9
L  1006.3% H
13 947.9
Ansal Properties
66.9 4.3
L  -2.1% H
4.3 4.3
L  1.7% H
4.3 4.3
L  10.1% H
3.5 4.3
L  -56.9% H
3.5 9.4
L  -61.7% H
3.5 15.6
L  -79.0% H
3.5 31.6
L  -2.3% H
3.5 31.6
L  -83.4% H
3.4 36
Ansal Housing
79.5 11.4
L  0.7% H
11.0 11.9
L  6.9% H
10.3 11.9
L  13.1% H
9.6 11.9
L  -17.6% H
9.1 14.6
L  -11.6% H
9.1 26.8
L  44.4% H
2.8 26.8
L  274.1% H
2.8 26.8
L  -62.9% H
2.6 36
Arihant Housing
711.5 714
L  -1.5% H
714 724
L  2.5% H
690 724.6
L  -4.9% H
690 808.7
L  -8.9% H
622 860.0
L  480.7% H
120.4 880.0
L  1957.6% H
25.2 880.0
L  4945.9% H
11.8 880.0
L  1547.1% H
11.8 880.0
Ashiana Housing
2,715.7 270.2
L  -0.2% H
268.2 277.9
L  1.9% H
267.8 277.9
L  -10.4% H
256.4 315.2
L  -21.2% H
256.4 363
L  -26.9% H
256.4 469
L  79.8% H
115.3 469
L  474.2% H
39 469
L  11.9% H
39 469
Brigade Enterprises
24,088.0 985.7
L  0.3% H
976 993
L  5.5% H
936 993
L  3.9% H
852 1057.9
L  -13.0% H
852 1226.2
L  -3.0% H
852 1453.1
L  103.6% H
376.2 1453.1
L  642.0% H
90.5 1453.1
L  885.4% H
80.7 1453.1
BSEL Algo
69.5 8.0
L   H
7.9 8.1
L  1.5% H
7.9 8.2
L  -9.7% H
6.7 9.1
L  -32.3% H
6.7 12.2
L  -23.1% H
6.7 18.0
L  125.9% H
2.6 19.7
L  969.3% H
0.8 19.7
L  235.6% H
0.7 19.7
Coromandel Engg
158.8 47.8
L  5.0% H
45.5 47.8
L  2.2% H
45.5 49.1
L  -7.7% H
45.5 52
L  -14.6% H
41.5 62.3
L  -24.6% H
41.5 70.0
L  35.3% H
26.6 70.0
L  217.6% H
13.3 70.0
L  20.9% H
11.5 90.7
Country Condo's
48.3 6.2
L  -0.6% H
6.1 6.4
L  4.4% H
6.0 6.6
L  10.3% H
5.6 7.2
L  -9.7% H
5.3 7.6
L  24.4% H
5.1 8.8
L  9.1% H
3.3 8.8
L  554.7% H
0.9 8.8
L  288.8% H
0.7 9.1
Valor Estate
10,231.4 190.0
L  -1.2% H
189.0 195.7
L  8.9% H
176.3 198.5
L  49.3% H
126.5 198.5
L  13.4% H
115.1 198.5
L  -7.8% H
115.1 242.5
L  99.4% H
51.1 284.9
L  4710.4% H
3.7 284.9
L  179.4% H
3.7 284.9
DLF
165,697.4 669.4
L  2% H
656.5 673.2
L  7.3% H
630.4 673.2
L  -4.0% H
601.2 717.5
L  -10.6% H
601.2 793.5
L  -21.8% H
601.2 929
L  77.2% H
294.7 967.6
L  389.0% H
125 967.6
L  354.9% H
72.4 967.6
Emami Realty
554.4 126.5
L  -2.9% H
126.1 134.0
L  -0.1% H
126.1 134.0
L  29.8% H
102.3 136.0
L  11.4% H
72.9 136.0
L  13.6% H
72.9 157.2
L  77.5% H
52.5 157.2
L  262.9% H
22.5 157.2
L  204.0% H
22.5 406
Excel Realty N Infra
108.6 0.8
L  -2.5% H
0.8 0.8
L  1.3% H
0.8 0.8
L  -4.9% H
0.7 0.8
L  -21.4% H
0.7 1.0
L  54% H
0.5 1.9
L  40% H
0.2 1.9
L  1183.3% H
0.1 1.9
L  97.4% H
0.1 3.0
Ganesh Housing
9,068.3 1,087.5
L  -2.0% H
1076 1133.2
L  6.7% H
995 1133.2
L  3.1% H
852.9 1147.7
L  -21.8% H
852.9 1485
L  44.7% H
732.1 1485
L  269.1% H
229.5 1485
L  4393.8% H
19.6 1485
L  1214.5% H
17.4 1485
GeeCee Ventures
839.9 401.7
L  1.8% H
394.0 405
L  2.9% H
391 405
L  -0.3% H
340.1 408.9
L  2.7% H
334.0 465
L  43.7% H
275.6 477.5
L  146.1% H
112.3 477.5
L  644.5% H
43.3 477.5
L  633.6% H
40.1 477.5
Godrej Properties
59,968.9 1,991.1
L  -0.5% H
1975.4 2014.9
L  2.2% H
1975.4 2033.9
L  -5.4% H
1900 2218.4
L  -17.3% H
1900 2522
L  -20.4% H
1900 3402.7
L  27.1% H
1005 3402.7
L  191.2% H
575 3402.7
L  661.0% H
231.5 3402.7
Golden Tobacco
60.5 34.4
L  3.3% H
32.5 34.7
L  1.3% H
32.4 35.0
L  -10.5% H
32.1 40.0
L  -8.9% H
32.1 45
L  -27.7% H
32.1 48.0
L  -68.8% H
32.1 161.8
L  31.4% H
20.0 190.8
L  -20.0% H
18.6 190.8
Housing Development
186.8 3.9
L  4.8% H
3.9 3.9
L  15.2% H
3.6 3.9
L  39.2% H
2.5 3.9
L  11.6% H
2.5 4.7
L  -14.4% H
2.5 5.2
L  -45.7% H
2.3 7.5
L  113.0% H
1.5 9.3
L  -97.0% H
1.3 130.3
Hubtown
2,809.1 207.2
L  -0.7% H
204.4 209.2
L  4.2% H
199.2 212.0
L  14.7% H
176.0 221.4
L  -28.3% H
172.5 305
L  62.8% H
117.5 344.3
L  263.8% H
28.8 344.3
L  1863.6% H
8.8 344.3
L  112.7% H
7 344.3
Embassy Developments
13,070.2 106.9
L  -0.2% H
105.4 108.4
L  6.5% H
101.4 108.7
L  -2.8% H
95 122.7
L  -24.9% H
95 163.7
L  -18.7% H
95 164.4
L  10.1% H
45.9 164.4
L  105.2% H
38.6 195.9
L  63.6% H
36.8 269.7
Kolte-Patil Developers
2,547.7 335.2
L  0.6% H
332.4 339
L  1.5% H
329.4 340.9
L  -2.0% H
311.4 351.1
L  5.2% H
239 360
L  -37.6% H
239 574
L  16.8% H
214.5 585
L  109.0% H
132.7 585
L  57.9% H
78.4 585
Landmark Property
118.2 8.8
L  10.0% H
8.3 8.8
L  23.6% H
7.1 8.8
L  8.8% H
7.0 8.8
L  -8.4% H
7.0 10.0
L  0.7% H
7.0 16.8
L  7.4% H
5.1 16.8
L  878.9% H
0.9 17.9
L  114.9% H
0.8 17.9
Mahindra Lifespace
4,948.1 319.1
L  1.6% H
311.9 320
L  8.7% H
294.3 320
L  -2.6% H
278.7 365
L  -22.9% H
278.7 424
L  -49.0% H
278.7 678.8
L  -11.7% H
278.7 678.8
L  372.8% H
57.2 678.8
L  92.3% H
57.2 678.8
Nesco
6,777.9 962.0
L  -0.6% H
959.8 979
L  1.2% H
950.1 979
L  7.3% H
875 979
L  -4.2% H
842.6 1044.8
L  20.5% H
780 1081.9
L  65.4% H
502.0 1081.9
L  104.1% H
380 1081.9
L  184.1% H
244 1081.9
Satchmo Holdings
48.9 3.4
L  -0.6% H
3.1 3.5
L  -0.6% H
3.1 3.5
L  -0.9% H
3.1 4.0
L  -21.6% H
3.0 4.6
L  6.4% H
3.0 7.0
L  -15.6% H
1.5 7.0
L  280.7% H
0.7 7.0
L  -76.9% H
0.6 23.5
Oberoi Realty
59,656.2 1,640.7
L  0.0% H
1620.6 1656
L  6.0% H
1565.7 1656
L  1.6% H
1452 1704.3
L  -17.5% H
1452.0 2020
L  17.6% H
1395 2343.7
L  70.6% H
726.0 2343.7
L  325.8% H
290 2343.7
L  450.3% H
209.3 2343.7
Omaxe
1,444.0 79.0
L  1.1% H
77.8 79.3
L  6.1% H
75.5 79.3
L  1.8% H
71.2 81.4
L  -15.2% H
71.2 99
L  -15.4% H
71.2 162.5
L  -15.3% H
42.1 162.5
L  -48.4% H
42.1 222.1
L  -41.1% H
42.1 235.5
Parsvnath Developers
1,037.5 23.8
L  -3.0% H
23.4 25.2
L  -1.4% H
23.4 25.5
L  11.9% H
19.4 25.5
L  14.5% H
19.4 26.2
L  79.3% H
11.2 26.2
L  34.3% H
6 26.2
L  1302.4% H
1.8 27.2
L  3.0% H
1.2 33.9
3P Land Holdings
76.2 42.3
L  -1.1% H
40.2 43.3
L  3.8% H
40.2 43.3
L  4.5% H
36.1 43.4
L  -27.3% H
36.1 59.1
L  37.4% H
27.8 82.1
L  136.4% H
13 82.1
L  819.8% H
4.3 82.1
L  235.8% H
3.4 82.1
AMJ Land Holdings
197.8 48.3
L  1.0% H
47.6 49.0
L  4.8% H
46.3 49.5
L  -2.1% H
41.9 51.6
L  -21.2% H
41.9 61.6
L  33.1% H
35.6 76.5
L  61.4% H
18.8 76.5
L  221.7% H
13.6 76.5
L  84.5% H
12.6 76.5
Peninsula Land
828.0 25.0
L  2.0% H
25.0 25.0
L  2% H
24 25.0
L  0.0% H
22.8 25.1
L  -41.3% H
20.9 43.3
L  -49.3% H
20.9 78.2
L  84.2% H
8.7 78.2
L  613.1% H
2.7 78.2
L  -15.8% H
2.3 78.2
Phoenix Mills
57,729.3 1,614.7
L  1% H
1584.2 1630
L  9.3% H
1497 1630
L  3.8% H
1470 1702
L  -1.8% H
1449.1 1849.6
L  3.5% H
1338.1 2068.5
L  226.9% H
488.7 2068.5
L  506.6% H
232.5 2068.5
L  761.3% H
119.5 2068.5
Prajay Engineers
153.2 21.9
L  2.3% H
21.3 22.1
L  3.3% H
20.7 22.1
L  -3.0% H
18.4 23.7
L  -25.1% H
17.8 30.3
L  -14.9% H
17.8 46.2
L  3.3% H
9.9 46.2
L  333.9% H
4.6 46.2
L  206.4% H
3.7 46.2
Prestige Estates
52,342.3 1,215.2
L  0.7% H
1185 1232
L  8.2% H
1126 1232
L  1.2% H
1048.1 1272
L  -17.5% H
1048.1 1490.8
L  -1.3% H
1048.1 2074.8
L  148.9% H
379 2074.8
L  570.3% H
133.7 2074.8
L  360.8% H
129.6 2074.8
Prozone Realty
504.4 33.1
L  2.0% H
32.8 33.1
L  6.1% H
31.2 33.1
L  7.2% H
27.3 34.3
L  -14.8% H
27.3 41.5
L  9.3% H
20.9 41.5
L  22.4% H
19.1 44.8
L  191.2% H
10.0 56.4
L  -16.0% H
7.3 78.4
Puravankara
5,388.5 227.2
L  -0.6% H
223.2 231
L  1.6% H
218.2 235
L  -9.7% H
214.2 267.2
L  -34.7% H
214.2 354.9
L  -36.0% H
214.2 569.6
L  109.1% H
58.2 569.6
L  492.5% H
30.3 569.6
L  207.5% H
28.8 569.6
PVP Ventures
704.7 27.1
L  -2.8% H
26.8 28.5
L  -0.8% H
26.8 29.5
L  24.1% H
20.5 29.5
L  -5.2% H
20.5 31.5
L  -13.6% H
20.5 39.0
L  300.9% H
4.6 43.5
L  170.6% H
4.2 43.5
L  343.6% H
1.7 43.5
Raymond
10,145.8 1,524
L  0.8% H
1500.8 1544
L  2.1% H
1500.1 1547.8
L  7.6% H
1297.1 1564.2
L  -4.6% H
1216.1 1630.7
L  -24.3% H
1216.1 3496
L  72.5% H
737 3496
L  456.7% H
212.1 3496
L  218.0% H
210 3496
Sam Industries
66.5 60
L  -2.2% H
60 64.1
L  7.9% H
55.6 64.1
L  -4% H
55.0 64.1
L  -7.6% H
55.0 69
L  -34.9% H
55.0 98
L  44.4% H
21.6 126.4
L  605.9% H
5.4 126.4
L  278.5% H
5.0 126.4
Sobha
12,063.6 1,195.6
L  -0.5% H
1180 1212.2
L  6.1% H
1134 1213.3
L  -3.7% H
1075.3 1288.4
L  -7.9% H
1075.3 1403.9
L  -22.2% H
1075.3 2160.8
L  77.2% H
401.1 2160.8
L  476.6% H
167.5 2160.8
L  197.4% H
117.4 2160.8
Sunteck Realty
5,772.4 394.1
L  -0.6% H
385.1 399
L  5.5% H
377 399
L  -3.4% H
347 423.3
L  -19.9% H
347 545
L  -8.2% H
347 699
L  -17.5% H
271.1 699
L  87.4% H
145 699
L  169.4% H
86 699
Texmaco Infra
1,317.8 103.4
L  -0.1% H
102.1 104.4
L  3.5% H
101.3 104.5
L  0.7% H
92.1 113.0
L  -15.0% H
85.4 138
L  10.1% H
85.4 159.5
L  47.8% H
47.6 159.5
L  167.9% H
30.3 159.5
L  174.3% H
21.5 159.5
Unitech
1,643.0 6.3
L   H
6.3 6.4
L  0.5% H
6.3 6.4
L  -8.1% H
5.6 7.2
L  -36.0% H
5.6 10.8
L  -44.2% H
5.6 13.2
L  179.1% H
1.1 19.8
L  383.1% H
1.1 19.8
L  -62.7% H
0.4 19.8
Vipul
152.4 10.8
L  2.0% H
10.6 10.8
L  2.4% H
10.6 11.0
L  -4.6% H
10.1 11.3
L  -44.8% H
9.9 21.6
L  -66.7% H
9.9 53.0
L  -57.9% H
9.9 53.0
L  -35.3% H
9.9 53.0
L  -78.8% H
9.9 104
Nila Infrastructures
378.9 9.6
L  0.7% H
9.5 9.8
L  5.3% H
9.2 9.8
L  -0.6% H
8.1 10.7
L  -25.8% H
8.1 13.1
L  -10.9% H
8.1 17.3
L  28.3% H
4.4 17.3
L  196% H
2.8 17.3
L  3.4% H
2.2 29.1
Arvind SmartSpaces
3,221.2 704.1
L  1.8% H
686.4 711.6
L  4.5% H
681.1 711.6
L  1.4% H
601 744.8
L  -12.3% H
601 821.1
L  3.0% H
523.6 1025
L  224.2% H
143.6 1025
L  853.4% H
60.5 1025
L  214.3% H
27.4 1025
FGP
10.5 8.9
L  1.0% H
8.1 9.2
L  -1.5% H
8.1 9.9
L  -10.4% H
8.0 10.2
L  -1.8% H
8 12.5
L  16.5% H
6.4 14.2
L  8.1% H
4.3 14.2
L  510.3% H
0.8 15.0
L  307.8% H
0.7 15.0
Nirlon
4,854.2 538.7
L  1.6% H
530 557
L  1.6% H
528 557
L  7.7% H
490.4 575
L  5.1% H
436.8 575
L  25.0% H
399.0 575
L  37.5% H
301.1 575
L  127.3% H
202.7 575
L  212.8% H
153 575
UTL Industries
9.2 2.8
L  -0.4% H
2.8 2.9
L  -1.8% H
2.7 2.9
L  1.5% H
2.6 3.1
L  -6.1% H
2.4 3.3
L  7.3% H
2.4 5.0
L  -43.1% H
1.5 5.1
L  -48.7% H
1.5 16.5
L  -71.4% H
1.5 53.8
Citadel Realty
38.0 48.2
L  -0.5% H
46.9 49
L  -2.9% H
46.3 53
L  -0.3% H
42.6 54.4
L  -15.1% H
42.6 59.8
L  46.1% H
32 91.1
L  175.4% H
12.5 91.1
L  305.0% H
7.4 91.1
L  157.0% H
7.4 91.1
Jamshri Realty
70.4 100.8
L  0.0% H
100.0 102.0
L  -0.1% H
98.1 102.9
L  -0.7% H
90.7 106
L  -19.9% H
90.7 130.5
L  60.7% H
61.5 295.7
L  127.9% H
33.5 295.7
L  646.3% H
12.5 295.7
L  458.2% H
12.5 295.7
Marathon Nextgen Realty
2,729.4 533
L  4.3% H
515.6 543
L  16.5% H
460.2 543
L  13.3% H
446.2 544
L  -15.6% H
352.1 672.9
L  21.4% H
337.7 736.9
L  313.5% H
117.3 736.9
L  829.4% H
42.1 736.9
L  443.2% H
37.5 736.9
Raja Bahadur
136.5 5,460
L  0.3% H
5460 5460
L  5% H
5096 5728
L  6.2% H
4625 5728
L  0.5% H
4060 5728
L  38.2% H
3465 10749
L  29.3% H
3100 10749
L  336.4% H
1188.8 16536.7
L  69.3% H
810 16536.7
Simplex Realty
66.9 223.6
L  0.7% H
215 243
L  6.5% H
196.4 243
L  -0.6% H
189 243
L  4.0% H
170 243.4
L  44.7% H
140.7 300
L  112.1% H
63.1 300
L  471.0% H
29.6 300
L  66.3% H
29.6 300
Victoria Mills
59.4 6,020.1
L  0.2% H
6020 6240
L  1.0% H
6009 6240
L  1.2% H
5500 6300
L  -16.8% H
5472 7575
L  41.6% H
3555 9637.1
L  156.4% H
1905.6 9637.1
L  355.3% H
1163.7 9637.1
L  210.3% H
1045 9637.1
Swadeshi Polytex
265.9 68.2
L  -2% H
68.2 68.2
L  -2.0% H
68.2 71.0
L  19.3% H
46.0 71.0
L  -27.5% H
46.0 96.7
L  -70.7% H
46.0 413.3
L  901.0% H
5.9 413.3
L  1366.0% H
3.2 413.3
L  2764.3% H
0.9 413.3
Elpro International
1,484.6 87.6
L  3.2% H
84.2 88.7
L  11.3% H
79.3 88.7
L  20.3% H
69.1 88.7
L  -18.4% H
62.3 113.8
L  -5.0% H
62.3 147.7
L  44.1% H
53 147.7
L  152.1% H
29.1 147.7
L  241.3% H
12.0 147.7
Krishna Ventures
29.5 27.3
L  -0.1% H
26.4 28.7
L  -5.5% H
26.4 29.4
L  -2.2% H
23.5 29.6
L  -49.3% H
23.5 60.0
L  -69.0% H
23.5 107.0
L  -33.5% H
23.5 136.0
L  52.8% H
8.8 136.0
L  -95.1% H
3.9 591.7
Alfred Herbert
158.6 2,055.8
L  -0.1% H
2011.4 2058
L  -0.7% H
2000 2060.4
L  -0.5% H
1925 2100
L  2.3% H
1770 2200
L  35.6% H
1125.3 2350
L  216.4% H
566.4 2350
L  266.7% H
490 2350
L  443.4% H
323 2350
G G Dandekar Properties
40.7 85.5
L  0.6% H
83.3 86.0
L   H
83 89.3
L  4.9% H
83 109
L  -21.5% H
76 116.5
L  -22.5% H
76 155.0
L  23.6% H
45 162.8
L  228.8% H
23.8 162.8
L  34.4% H
23.8 162.8
Tulive Developers
152.1 706
L  -0.4% H
705.5 706
L  1.7% H
689.5 709
L  -7.0% H
683.7 743.7
L  -1.8% H
683.7 790.8
L  10.1% H
423.5 1133.2
L  298.4% H
171.5 1133.2
L  203.1% H
166 1133.2
L  377.0% H
121.1 1133.2
Skyline Millars
71.0 17.7
L  4.3% H
16.9 17.7
L  6.3% H
16.5 17.7
L  2.4% H
15.1 20.4
L  -7.0% H
14 22.0
L  15.4% H
14 31.6
L  20.1% H
8 31.6
L  614.6% H
2.3 31.6
L  267.7% H
1.6 31.6
Arihant Superstructures
1,664.9 404.5
L  -1.3% H
401 412.2
L  5.0% H
390 419.9
L  9.0% H
367 430
L  -22.5% H
352.5 530.9
L  12.9% H
263 553.6
L  156.2% H
100.1 553.6
L  1937.8% H
15.8 553.6
L  284.3% H
15.8 553.6
East Buildtech
16.3 85.9
L  -5.0% H
85.9 85.9
L  -14.2% H
85.9 95.1
L  -48.6% H
85.9 158.6
L  -64.8% H
85.9 280.2
L  194.4% H
27.8 280.2
L  274.1% H
19.0 280.2
L  733.5% H
9.8 280.2
L  1444.1% H
5.8 280.2
Lancor Holdings
162.2 22.2
L  1.5% H
21.9 22.7
L  1.6% H
21.6 22.7
L  -14.5% H
19.4 27.6
L  -28.3% H
19.4 32.7
L  -56.2% H
19.4 53.2
L  29.7% H
13.7 63
L  853.6% H
1.4 63
L  -29.1% H
1.4 63
Kamanwala Housing
22.3 15.8
L  -0.8% H
15.6 16.4
L  9.2% H
14.1 16.4
L  25.9% H
10.2 16.4
L  -2.2% H
10.2 19.3
L  -12.7% H
10.2 21.8
L  16.5% H
7.1 23.6
L  375.7% H
2.9 23.6
L  -6.0% H
2.9 27.3
Parshwanath Corporation
35.4 113
L  -2.5% H
110.2 115
L  -11.8% H
110.2 122
L  -25.6% H
110.2 152.5
L  -2.6% H
94.6 154
L  114.0% H
43 174.2
L  287.7% H
25.8 174.2
L  643.4% H
12.2 174.2
L  564.7% H
10.0 174.2
Shristi Infra
79.0 35.6
L  -4.8% H
34.5 40.0
L  -1.6% H
34.5 42
L  -7.4% H
33.0 42
L  -16.6% H
33.0 47.3
L  -32.1% H
33.0 70
L  -33.5% H
18.7 70
L  -58.5% H
18.7 83
L  -68.6% H
18.7 375
Nimbus Projects
284.0 262
L  1.4% H
253.3 262.8
L  -0.6% H
253.3 263.7
L  8.7% H
236.2 275
L  14.9% H
195 275
L  610.2% H
33.5 280
L  441.3% H
28.1 280
L  1210% H
15 280
L  488.8% H
11.5 280
EFC I
2,479.9 249.1
L  -1.0% H
242.7 256.7
L  8% H
230 260
L  8.4% H
203.7 264.5
L  -16.8% H
171.4 310
L  31.0% H
171.4 358.5
L  1760.3% H
13.4 358.5
L  3841.5% H
5.5 358.5
L  4784.3% H
4.5 358.5
Luharuka Media & Infra
94.9 4.9
L  4.3% H
4.6 4.9
L  3.2% H
4.5 4.9
L  11.7% H
3.7 5.2
L  0.8% H
3.7 5.7
L  8.7% H
3.5 7.6
L  40.1% H
1.9 7.6
L  1288.6% H
0.4 7.6
L  458.6% H
0.4 7.6
Vishvprabha Ventures
20.3 65.1
L  -3.6% H
65 65.1
L  -2.9% H
62 68
L  1.8% H
58.0 74.8
L  -4.3% H
54.9 74.9
L  -0.5% H
48 115.0
L  80.8% H
24.7 115.0
L  244.0% H
9.0 115.0
L  924.4% H
6.7 115.0
Steel Strips
24.3 28.1
L  0.6% H
28 28.4
L  1.3% H
27.2 28.5
L  -3.0% H
25.0 30.0
L  -15.8% H
25.0 35.9
L  -19.3% H
25.0 42.9
L  -14.0% H
16.0 42.9
L  316.6% H
3.6 62.5
L  520.8% H
3.6 62.5
S & T Corporation
21.9 6.9
L  8.9% H
6.1 6.9
L  14.3% H
5.5 6.9
L  19.5% H
5.0 6.9
L  -23.7% H
5.0 9.5
L  -74.1% H
5.0 36.9
L  46.2% H
4.9 94.2
L  502.6% H
0.9 94.2
L  -82.2% H
0.9 94.2
ACI Infocom
24.2 2.2
L  -0.5% H
2 2.2
L  2.3% H
2 2.3
L  3.3% H
1.7 2.3
L  -13.8% H
1.7 2.8
L  10.1% H
1.7 3.7
L  -8.4% H
0.7 3.7
L  1052.6% H
0.2 3.7
L  -64.6% H
0.2 12.2
Prime Urban Dvpt
25.1 9.4
L  7.2% H
8.1 9.6
L  0.4% H
8.0 10.3
L  23.8% H
6.9 10.3
L  -22.2% H
6.9 11.9
L  -11.1% H
6.9 15.3
L  -13.3% H
5 15.3
L  71.1% H
4.5 15.3
L  204.2% H
3.0 47.4
Tatia Global Vennture
43.2 2.9
L  -0.4% H
2.8 2.9
L  1.1% H
2.8 2.9
L  -1.7% H
2.4 3.2
L  -5% H
2.4 3.5
L  -23.0% H
2.4 4.4
L  -13.4% H
0.9 7.7
L  1087.5% H
0.2 7.7
L  458.8% H
0.2 7.7
Yogi Infra Projects
14.2 8.4
L  -1.9% H
8.4 9.1
L  -4.6% H
8.3 9.5
L  -8.4% H
7.3 10.0
L  -16.5% H
7 10.4
L  36.9% H
4.9 15.6
L  71.3% H
2.6 15.6
L  596.7% H
1.1 15.6
L  4.2% H
1.1 15.6
Ansal Buildwell
84.2 114
L   H
108.3 115
L  2.8% H
108.3 124.0
L  1.8% H
100.7 124.0
L  -23.3% H
100.7 159.9
L  -30.6% H
100.7 231
L  7.0% H
66.7 231
L  354.2% H
18.1 231
L  4.8% H
18 231
Eldeco Housing
735.3 747.8
L  0.1% H
745 758.6
L  4.1% H
732.7 763.0
L  1.9% H
658.1 768.9
L  -10.8% H
658.1 838.1
L  -33.8% H
658.1 1175
L  -2.1% H
501.6 1175
L  -4.6% H
501.6 1175
L  -4.6% H
501.6 1175
Martin Burn
31.5 61.1
L  4.2% H
58.8 61.6
L  14.4% H
54 61.6
L  -8.9% H
48.8 74.0
L  -18.5% H
48.8 79.7
L  27.3% H
44.7 118.4
L  22.2% H
30.1 118.4
L  132.8% H
18.4 118.4
L  321.4% H
10.5 118.4
Sikozy Realtors
4.5 1
L   H
1 1
L  -4.8% H
1 1.1
L  -9.9% H
1 1.2
L  -20% H
0.8 1.5
L  4.2% H
0.8 1.5
L  -22.5% H
0.7 1.7
L  29.9% H
0.7 1.7
L  17.6% H
0.4 1.7
Manor Estates
7.4 9.0
L  -5.0% H
9.0 9.0
L  -12.0% H
9.0 10.8
L  0.9% H
8.5 11
L  -53.1% H
8.1 19.6
L  86.6% H
3.4 19.6
L  90.1% H
2.4 19.6
L  267.1% H
1.4 19.6
L  803% H
0.9 19.6
Shervani Industrial
107.3 417.0
L  -0.5% H
406.4 419
L  7.0% H
391.6 425
L  13.6% H
346.2 425
L  -6.4% H
345 498.0
L  -34.0% H
345 669.0
L  56.0% H
190 800
L  40.2% H
190 800
L  251.4% H
82.2 1195
Hampton Sky Realty
709.6 25.9
L  -1.0% H
25.8 26.5
L  -4.3% H
25.8 28.5
L  11.9% H
20.5 28.5
L  -19.0% H
20.5 32.4
L  -19.2% H
20.5 38.3
L  -29.1% H
20.5 59
L  3135% H
0.8 59
L  2874.7% H
0.4 59
Bhudevi Infra
126.8 276.3
L  2.0% H
276.3 276.3
L  6.1% H
265.6 276.3
L  42.6% H
197.6 276.3
L  115.3% H
130.9 276.3
L  916.8% H
28.5 276.3
L  11605.5% H
2.5 276.3
L  12177.8% H
2.4 276.3
L  12177.8% H
2.4 276.3
Sterling Greenwoods
18.9 44.7
L  -6.0% H
43.1 46
L  -7.9% H
43.1 47.6
L  3.8% H
41.0 51.6
L  -14.1% H
37.4 54.6
L  46.4% H
26.8 60
L  137.7% H
17.1 60
L  558.0% H
5.9 60
L  435.1% H
5.0 60
Square Four Projects
21.4 10.9
L  3.1% H
10.1 11.1
L  -3.0% H
10.1 11.6
L  30.1% H
8.0 11.6
L  -7.4% H
7.4 13
L  33.3% H
6.9 16.2
L  28.8% H
4 16.2
L  18.2% H
2.5 16.2
L  -47.0% H
2.5 36.5
Thakker's Developers
187.2 208
L  1.5% H
208 222.8
L  5.1% H
187.1 222.8
L  35.3% H
153 222.8
L  11.2% H
141 222.8
L  21.7% H
141 255
L  91.7% H
101.0 274.9
L  333.3% H
35.3 274.9
L  41.5% H
35.3 274.9
Garnet Construction
36.7 26.4
L  1.5% H
25.9 26.5
L  9.2% H
24.2 26.9
L  7.5% H
22.6 26.9
L  -13.4% H
21.6 32.3
L  5.6% H
21.6 57.2
L  -6.9% H
10.1 57.2
L  164% H
7.9 57.2
L  95.8% H
5.6 57.2
Raghunath Intl
6.8 13.5
L  3.8% H
13 14.3
L  -6.3% H
13 14.4
L  4.3% H
12 15
L  -16.4% H
11.6 17.5
L  17.3% H
10.8 20.3
L  -31.1% H
9.2 20.3
L  694.1% H
1.5 44.6
L  241.8% H
1.3 44.6
Gyan Developers
9.0 30.2
L  -5.0% H
30.2 30.2
L  -14.2% H
30.2 33.4
L  -27.7% H
30.2 41
L  6.1% H
25.8 46.1
L  24.1% H
12.9 46.1
L  452.4% H
3.8 46.1
L  789.7% H
2.7 46.1
L  307.0% H
2.7 46.1
Supreme Holdings
401.4 103.9
L  -2.4% H
94.4 105.1
L  10.8% H
93 109
L  12.8% H
84 109
L  11.9% H
83.2 112
L  75.4% H
51 112
L  97.5% H
41.8 165.7
L  842.6% H
9.4 165.7
L  261.9% H
5.3 165.7
Prime Property
69.9 41.2
L  -2% H
40.8 41.9
L  1.6% H
38.7 42.5
L  5.7% H
35.2 44.5
L  14.3% H
31.5 44.5
L  32.8% H
25.6 47.9
L  172.9% H
9.2 47.9
L  362.5% H
7.2 47.9
L  74.0% H
7.2 50.9
Anna Infrastructures
9.6 25.2
L   H
25.2 25.2
L  5.0% H
24 25.2
L  5.1% H
21.2 25.3
L  -10.2% H
19.9 30.9
L  -12.8% H
19.9 57.2
L  110% H
5.7 57.2
L  215.8% H
5.7 57.2
L  32.6% H
5.7 57.2
SSPDL
23.0 17.8
L  4.7% H
16.2 17.8
L  7.5% H
16.2 17.8
L  8.3% H
15.0 18.6
L  -15.3% H
14.5 24
L  -24.0% H
14.5 27.5
L  35.8% H
11.5 31.5
L  11.5% H
9.4 31.5
L  -32.0% H
9.4 118
Asia Pack
28.1 106.5
L  -0.5% H
101.7 106.9
L  3.4% H
101.7 107.4
L  37.5% H
80 107.4
L  38.3% H
73.2 107.4
L  98.5% H
46.4 129.7
L  412.0% H
15.5 129.7
L  474.1% H
14.6 129.7
L  700.8% H
8.9 129.7
Shri Krishna Devcon
105.5 37.7
L  4.9% H
37.7 37.7
L  6.2% H
35.5 37.7
L  13.8% H
32 37.7
L  -5.3% H
32 41.0
L  4.6% H
29.7 68.1
L  56.0% H
17.7 68.1
L  42.5% H
10.9 68.1
L  114.1% H
8.6 68.1
Gothi Plascon
50.0 49.1
L  -4.4% H
49.1 51.3
L  -4.4% H
49.1 51.3
L  16.8% H
42 53.6
L  9.3% H
38.3 53.6
L  10.6% H
32.3 53.6
L  108.3% H
17.8 53.9
L  620.4% H
7.2 53.9
L  727.3% H
5.4 53.9
Ceenik Exports
155.0 385.5
L  2% H
385.5 385.5
L  6.1% H
370.5 385.5
L  42.7% H
275.6 385.5
L  -61.0% H
182.4 939.6
L  -4% H
182.4 1280
L  2399.7% H
8.1 1280
L  7241.9% H
4.2 1280
L  7428.3% H
4.2 1280
EPSOM Properties
6.5 8.7
L  5.0% H
8.7 8.7
L  6.1% H
7.9 8.7
L  -12.8% H
7.9 10.0
L  21.9% H
6.8 10.5
L  18.4% H
5.7 10.5
L  93.3% H
3 11.2
L  21.7% H
3 11.2
L  23.2% H
3 11.2
Rander Corporation
13.4 10.9
L  2.0% H
10.9 10.9
L  0.9% H
10.6 11.0
L  -13.0% H
10.5 12.5
L  -25.2% H
10.5 14.8
L  13.7% H
8.7 15.0
L  17.5% H
4.5 15.0
L  -6.0% H
3.2 15.0
L  -66% H
3.2 28.8
Radhe Developers
109.5 2.1
L  -1.9% H
2.1 2.1
L  -5.4% H
2.1 2.2
L  17.4% H
1.3 2.2
L  -25.9% H
1.3 2.9
L  -38.5% H
1.3 4.1
L  -73.9% H
1.3 16.5
L  287.0% H
0.4 18
L  248.3% H
0.4 18
Roselabs Finance
32 32
L  -1.5% H
32 32.5
L  -5.9% H
32 34.0
L  -2.6% H
25.7 34.5
L  -5.9% H
25.7 37.2
L  5.6% H
25.5 39.3
L  102.5% H
11.7 41.5
L  172.6% H
8.3 41.5
L  24.8% H
8.3 65.0
Kretto Syscon
129.2 2.1
L   H
2.0 2.1
L  0.5% H
2.0 2.2
L  35.5% H
1.4 2.2
L  52.6% H
1.3 2.2
L  237.7% H
0.5 2.2
L  167.5% H
0.3 2.2
L  881.0% H
0.2 2.2
L  190.1% H
0.2 14.6
Narendra Properties
25.2 35.4
L  -3.5% H
35.3 38.8
L  -3.4% H
35 40
L  -8.0% H
34 44.6
L  -16.4% H
28.6 45.0
L  -26.2% H
28.6 66.0
L  52.0% H
14.6 69.3
L  132.1% H
6.3 69.3
L  325.7% H
5.2 69.3
Navkar Urbanstructure
309.9 13.8
L  -0.1% H
13.2 14.0
L  -4.7% H
13.2 14.7
L  -3.3% H
13.2 15.5
L  -9.1% H
13.2 21.4
L  49.0% H
8.8 21.4
L  -1.7% H
3.7 21.4
L  752.5% H
1.2 21.4
L  317.2% H
1.2 21.4
RTCL
23.3 19.4
L  2.1% H
18.5 19.4
L  3.2% H
17.5 19.4
L  6.0% H
16.9 19.4
L  -16.6% H
16.5 24.4
L  -2.2% H
15.5 29.6
L  22.0% H
9.0 29.6
L  754.6% H
2.0 29.6
L  701.7% H
2.0 29.6
KMF Builders
13.9 11.4
L   H
11.4 11.4
L  -2.0% H
11.2 11.9
L  9.6% H
8.8 11.9
L  3.6% H
8.8 11.9
L  26.8% H
6.8 14.4
L  86.1% H
3.3 14.4
L  725.4% H
1.4 14.4
L  352.0% H
1.4 14.4
Rap Corp
17.1 29.0
L  -3.7% H
28.6 30.5
L  -5.9% H
28.6 33.2
L  0.5% H
26.3 33.2
L  2.4% H
20.4 33.2
L  33.2% H
16.9 50.8
L  81.4% H
13.0 50.8
L  1419.4% H
2 50.8
L  144.1% H
1.9 50.8
Rainbow Foundations
223.8 45.1
L  5.0% H
43.6 45.1
L  15.7% H
40.9 45.1
L  23.4% H
35.7 45.1
L  -1.1% H
35.0 48.9
L  171.4% H
14.3 55.8
L  256.3% H
7.6 55.8
L  445.5% H
7.4 55.8
L  215.5% H
7.4 55.8
Shraddha Prime Proj
638.3 158
L  -3.3% H
156.1 162.1
L  2.6% H
156.1 167
L  35.1% H
118 168.5
L  39.9% H
100 168.5
L  76.2% H
45.1 168.5
L  2203.2% H
7.2 168.5
L  5645.5% H
2.2 168.5
L  8726.8% H
1.9 168.5
Prerna Infrabuild
93.9 26
L  -1.9% H
25.7 27.2
L  0.1% H
25.7 27.2
L  -1.8% H
22.2 28.8
L  -19.9% H
22.1 33.4
L  -12.1% H
22.1 51.0
L  -25.5% H
20.6 54.1
L  44.4% H
10.1 54.1
L  49.4% H
10.1 63.9
Tirupati Sarjan
50.3 15.2
L  0.2% H
14.3 15.3
L  8.6% H
13.1 16.0
L  8.3% H
13.1 16.0
L  -11.9% H
11.3 19.9
L  4.2% H
11.3 21.6
L  66.1% H
7 21.6
L  193.4% H
4.0 21.6
L  -6.9% H
3.2 29.7
Rodium Realty
56.8 175
L  2.6% H
175 179.0
L  2.6% H
170.5 179
L  -4.9% H
155.2 188.9
L  17.5% H
142.1 204.0
L  195.1% H
54.2 204.0
L  143.1% H
35 204.0
L  82.3% H
35 204.0
L  -0.8% H
35 204.0
Croissance
23.4 3.4
L  -1.5% H
3.2 3.5
L  5.3% H
3.2 3.5
L  35.3% H
2.2 3.5
L  3.3% H
2.2 3.7
L  -31.9% H
2.2 6.5
L  -52.8% H
2.2 10.0
L  -46.2% H
2.2 12.0
L  -84.1% H
2.2 28.1
IITL Projects
31.0 62.1
L  4.8% H
57 62.2
L  8.2% H
57 62.2
L  -8.6% H
55.2 77.9
L  3.2% H
52.6 77.9
L  6.2% H
34.4 78.1
L  206.9% H
14.6 78.1
L  263.4% H
14.6 78.1
L  189.0% H
12 78.1
TCI Industries
112.6 1,256.1
L  -0.7% H
1256.1 1328.4
L  -0.3% H
1240 1328.4
L  -1.8% H
1220 1328.4
L  -12.5% H
1180.2 1565
L  -5.8% H
1180.2 1650
L  -14.6% H
992 1650
L  116.2% H
378 2179.7
L  0.6% H
378 2348.3
HB Estate Developers
194.6 100
L  1.3% H
97.3 101.8
L  3.7% H
96.5 101.9
L  -3.4% H
93.0 110
L  0.9% H
87.5 110
L  45.1% H
64 125.1
L  361.9% H
13.4 125.1
L  1526.0% H
5.6 125.1
L  706.5% H
5 125.1
Genus Prime Infra
40.6 27.2
L  -6.2% H
26.4 29
L  -0.9% H
26.4 30
L  -7.5% H
25.2 30.6
L  4.5% H
22.2 30.6
L  30.1% H
16.1 35.1
L  113.7% H
8.5 35.1
L  1500.6% H
1.1 35.1
L  377.4% H
1.1 35.1
MPDL
35.7 48.1
L   H
48.1 48.1
L   H
48.1 48.1
L  -5.7% H
48.1 52.0
L  -28.9% H
44 71.0
L  -10.6% H
35 92.7
L  176.4% H
11.5 92.7
L  2009.6% H
2.3 92.7
L  231.7% H
2.2 92.7
Premier Energy
19.2 4.7
L  2.0% H
4.7 4.7
L  5.4% H
4.5 4.7
L  2.4% H
3.4 4.8
L  -81.3% H
3.4 25.4
L  1.1% H
3.4 25.9
L  1.1% H
3.4 25.9
L  1.1% H
3.4 25.9
L  -38.1% H
3.4 25.9
RDB Infrastructure and Power
971.7 56.2
L  -0.6% H
53.8 57.4
L  -2.8% H
53.6 59
L  2.4% H
51 62.7
L  9.4% H
49 62.7
L  285.1% H
13.8 62.7
L  1529.6% H
2.7 62.7
L  2858.9% H
1.1 62.7
L  1893.6% H
1.1 62.7
Maxheights
26.0 16.7
L  -4.7% H
16.6 18.3
L  -9.4% H
16.6 18.9
L  -4.3% H
15.5 18.9
L  -36.4% H
15.5 27
L  -75.5% H
15.5 76.2
L  14.2% H
11.8 100.0
L  65.9% H
9.5 100.0
L  -71.3% H
9.5 110.2
SV Global Mill
307.3 170.0
L  4.7% H
164.3 170.5
L  15.4% H
150 170.5
L  58.8% H
102.2 170.5
L  17.1% H
101.2 170.5
L  76.9% H
84.0 176.9
L  174.1% H
40.4 176.9
L  347.2% H
26.6 176.9
L  18.8% H
26.6 209.9
Unishire Urban Infra
5.4 2.2
L  4.3% H
2.2 2.2
L  -6.0% H
2.1 2.3
L  3.3% H
2.0 2.7
L  -16.0% H
1.7 2.7
L  -10.9% H
1.7 4.2
L  -22.7% H
1.2 6.5
L  -43.9% H
0.8 6.5
L  -71.3% H
0.8 12.4
ETT
44.3 16.4
L  -1.6% H
15.5 17.0
L  -6.2% H
15.5 20.2
L  21.4% H
12.3 20.2
L  9.6% H
12.0 20.2
L  -6.8% H
12.0 36.8
L  -43.3% H
12.0 71.1
L  -43.2% H
12.0 71.1
L  14.8% H
12.0 71.1
Cemantic InfraTech
13.0 5.2
L  1.6% H
5.2 5.2
L  2.2% H
5.0 5.2
L  19.3% H
4.2 5.5
L  -32.3% H
4.0 7.3
L  54.0% H
3.0 11.6
L  -3.7% H
2.2 11.6
L  1.8% H
2.2 11.6
L  -49.5% H
0.8 39
Crane Infrastructure
14.8 20.4
L  -2.8% H
20.4 22.2
L  5.5% H
19.9 22.2
L  -0.4% H
17.1 23.2
L  -12.0% H
17.1 25.0
L  2.2% H
16.7 40
L  149.5% H
5.9 40
L  466.9% H
2.3 40
L  109.1% H
2.3 40
Jet Infraventure
19.1 19
L  -5% H
19 21
L  -3.8% H
19 21
L  -23.1% H
19 24
L  -46.8% H
19 35.8
L  50.7% H
12.2 46.0
L  -36.7% H
7.8 46.0
L  -52.5% H
7.8 54.9
L  -40.4% H
7.8 54.9
AGI Infra
2,024.1 828.4
L  -1.0% H
814 872
L  3.2% H
774.3 872
L  2.2% H
685.5 971.8
L  -0.5% H
685.5 971.8
L  81.0% H
361.9 971.8
L  489.7% H
120 971.8
L  2867.0% H
18.9 971.8
L  2768.4% H
18.9 971.8
Adhbhut Infra
18.9 17.2
L  2.1% H
15.1 17.2
L  0.9% H
15.1 17.2
L  5.9% H
14.2 17.3
L  -17.3% H
14.2 21.6
L  -30.5% H
14.2 34.5
L  -91.2% H
14.2 363.8
L  -89.8% H
14.2 363.8
L   H
14.2 363.8
Decorous Investment
4.1 12
L  1.0% H
11.9 12.2
L  3.8% H
11.3 12.2
L  10.1% H
10.0 12.2
L  -3.2% H
9.6 12.4
L  20.2% H
7.9 17.9
L  -42.6% H
7.9 26
L  -19.8% H
7.9 26
L   H
7.9 26
Generic Engineering
177.7 31.2
L  -1.8% H
30.7 32.0
L  4.5% H
29.6 35.0
L  15.1% H
22.0 35.0
L  -22.1% H
22.0 41.6
L  -25.1% H
22.0 71.0
L  -8.8% H
22.0 71.0
L  -42.9% H
22.0 71.0
L  -42.9% H
22.0 71.0
Grovy
70.7 53
L   H
53 55
L  1.8% H
48.9 55
L  12.1% H
44 55.1
L  20.1% H
43.3 58.8
L  120.0% H
22.8 98.2
L  199.4% H
14.5 98.2
L  909.5% H
4.5 98.2
L   H
3.1 98.2
Abhishek Infraventures
3.2 6.3
L  1.9% H
6.3 6.3
L  -1.9% H
6.2 6.3
L  -14.2% H
6.2 7.4
L  -29.3% H
5.6 9.6
L  -33.3% H
4.4 11.4
L  11.6% H
2.5 11.4
L  114.6% H
0.9 11.4
L   H
0.9 64.5
Sharanam Infraproject
36.2 0.6
L  3.4% H
0.6 0.6
L  1.7% H
0.6 0.6
L  -20.8% H
0.6 0.8
L  -37.1% H
0.6 1.1
L  -20.8% H
0.4 1.1
L  -58.8% H
0.4 1.6
L  -26.5% H
0.4 1.6
L   H
0.4 1.6
Ladam Affordable Housing
9.9 5.4
L  0.6% H
5.4 5.4
L  3.7% H
5.1 5.4
L  -10% H
5.1 6.4
L  -23.9% H
5.1 7.1
L  -19.5% H
5.1 12.6
L  -10.9% H
3.5 12.6
L  74.8% H
2.2 12.6
L  -10.9% H
2.2 16.7
Patidar Buildcon
7.1 12.8
L  -5.0% H
12.8 12.9
L  -5.0% H
12.8 12.9
L  -6.3% H
12.8 13.7
L  6.4% H
12.0 16.1
L  50.1% H
7.5 16.1
L  72.3% H
4.6 16.1
L  2318.9% H
0.5 16.3
L  34.9% H
0.5 16.3
KBC Global
240.5 0.5
L  -2.1% H
0.5 0.5
L  -8% H
0.5 0.5
L  -11.5% H
0.5 0.6
L  -41.0% H
0.5 0.8
L  -50% H
0.5 1.3
L  -90.2% H
0.5 5.9
L  -60.7% H
0.5 12.1
L  -74.4% H
0.5 12.1
Trescon
79.8 11.0
L  0.6% H
10.7 11.5
L  7.8% H
10.0 11.5
L  5.8% H
9.6 12.2
L  -11.3% H
7.9 16.4
L  -30.8% H
7.9 21.4
L  -39.0% H
7.9 23.2
L  -84.1% H
7.9 99
L  610.3% H
7.9 101.9
Sanathnagar Ent
10.6 33.5
L  10.0% H
33 33.5
L  12.0% H
27.1 33.5
L  19.1% H
27.1 33.5
L  -9.2% H
25.1 38.7
L  -0.5% H
25.1 87.6
L  67.5% H
14.3 87.6
L  307.3% H
6.5 87.6
L  818.4% H
6.5 87.6
Ratnabhumi Developers
143.9 105.1
L  -7.7% H
102.5 123.8
L  -15.3% H
102.5 133.9
L  15.4% H
100 133.9
L  -18.8% H
91 143.9
L  -21.0% H
91 184
L  -23.3% H
71.6 184
L  5.1% H
40 184
L  128.9% H
40 184
Gallops Enterprise
10.0 20.0
L  -2.7% H
19.3 22.5
L  3.0% H
18.1 22.5
L  1.9% H
16.3 24.5
L  -11.4% H
16 28.8
L  -15.4% H
16 29
L  -32.7% H
15 112.7
L  51.2% H
3.8 112.7
L  206.7% H
3.8 112.7
Gujarat Credit Corp
80.7 32.3
L  2.0% H
32.3 32.3
L  3.0% H
31.0 32.3
L  -2.7% H
30.8 34
L  -35.4% H
29.8 49
L  57.4% H
19.3 79.8
L  -47.0% H
18.3 79.8
L  210.5% H
3.5 98
L  117.4% H
3.5 98
National Standard
7,843.2 3,921.6
L  2.0% H
3715.1 3948
L  8.9% H
3583 4199
L  7.4% H
3400 4322
L  -8.3% H
3222 4322
L  -19.1% H
3222 6195
L  -38.3% H
3222 8978
L  8217.3% H
49.5 19000
L  17806.8% H
23.0 19000
Dhanuka Realty
19.7 25.5
L  2% H
25.5 25.5
L  1.0% H
24.8 25.5
L  -1.0% H
24.8 25.5
L  72.9% H
15.5 25.8
L  -3.2% H
12.4 27
L  92.5% H
5.9 29.0
L  251.7% H
5.9 29.0
L  251.7% H
5.9 29.0
Shradha Infraprojects
277.1 54.7
L  2.0% H
54.5 54.7
L  -0.1% H
53.7 54.8
L  -10.6% H
53.7 66.1
L  -37.1% H
53.2 88
L  111.0% H
26.0 103.2
L  437.1% H
7.7 103.2
L  1149.5% H
4.1 103.2
L  1049.8% H
4.1 103.2
Pansari Developers
287.0 164.5
L  2% H
164.5 164.5
L  6.1% H
155 164.5
L  -5.5% H
150.6 173.5
L  -11.7% H
142.1 271.2
L  82.5% H
80.7 271.2
L  33.4% H
63.5 271.2
L  616.7% H
21.9 271.2
L  616.7% H
21.9 271.2
ART Nirman
114.4 45.9
L  4.3% H
44.0 46.3
L  3.3% H
43.5 47.5
L  2.6% H
41.8 47.5
L  -10.6% H
41.2 53.9
L  -29.8% H
41.2 97.7
L  -47.6% H
40.5 128.5
L  74.7% H
16.8 195.9
L  74.7% H
16.8 195.9
Sumit Woods
442.8 97.8
L  -0.5% H
96.1 99.8
L  10.7% H
87.2 101
L  -6.7% H
80.4 112.5
L  -31.6% H
75.2 147.9
L  39.4% H
65.4 157.8
L  655.4% H
9.6 157.8
L  685.7% H
7.5 157.8
L  323.5% H
7.5 157.8
Vivid Mercantile
72.7 7.3
L   H
6.8 7.5
L  -0.7% H
6.8 7.5
L  -15.1% H
6 8.9
L  17.9% H
5.9 9.4
L  -14% H
5.6 9.4
L  157.1% H
2.4 9.4
L  509.2% H
1.2 9.4
L   H
0.8 9.4
Shree Krishna
47.7 43.3
L  -11.6% H
39.2 45
L  -11.6% H
39.2 45
L  -29.1% H
39.2 66
L  -33.4% H
39.2 69.2
L  -47.2% H
39.2 102.5
L  232.5% H
9.4 102.5
L  669.4% H
5.2 102.5
L   H
5.0 102.5
Nila Spaces
439.2 11.2
L  -0.5% H
11.2 11.2
L  0.8% H
11.1 11.3
L  -9.4% H
11.1 13.7
L  -30.3% H
10.2 18
L  43.9% H
7.0 19.4
L  172.0% H
2.5 19.4
L  1211.8% H
0.7 19.4
L  -39.7% H
0.5 19.4
Suratwwala Business Group
711.9 41.1
L  2.0% H
41.1 41.1
L  6.1% H
39.5 41.1
L  27.5% H
33.8 41.1
L  -66.7% H
25.2 124.2
L  -60.0% H
25.2 143.1
L  125.5% H
16.5 143.1
L   H
1.5 143.1
L   H
1.5 143.1
Atal Realtech
174.2 15.7
L  4.9% H
14.7 16.4
L  0.1% H
14.6 16.4
L  17.9% H
12.7 16.4
L  16.2% H
11.2 16.4
L  21.4% H
6.5 16.4
L  84.8% H
6.5 28.7
L  236.0% H
2.0 28.7
L  236.0% H
2.0 28.7
Hemisphere Properties
3,734.6 131.0
L  0.4% H
129.2 132.7
L  6.1% H
124.8 133.7
L  6.3% H
111.0 135.7
L  -16.3% H
111.0 163.4
L  -33.0% H
111.0 242
L  9.2% H
79.9 265.0
L  93.7% H
54.4 265.0
L  93.7% H
54.4 265.0
TARC
4,306.3 145.9
L  1.7% H
141.9 147.2
L  -1.7% H
140.4 150
L  32.5% H
111 154
L  -2.7% H
103.2 155.0
L  -8.8% H
103.2 270.0
L  255.5% H
32.5 270.0
L  302.6% H
19.1 270.0
L  302.6% H
19.1 270.0
Ravinder Heights
299.7 48.9
L  1.1% H
47.1 49.5
L  4.8% H
46.8 50
L  -10.6% H
44.0 54.7
L  -31.6% H
44.0 74.2
L  2.8% H
40 81.9
L  85.1% H
17.1 81.9
L  -76.4% H
15.1 81.9
L  -76.4% H
15.1 81.9
Macrotech Developers
123,315.1 1,236.1
L  -0.4% H
1225 1262.4
L  10.1% H
1145 1262.4
L  5.0% H
1076 1262.4
L  5.0% H
1035.2 1305.1
L  5.6% H
1035.2 1650.0
L  137.2% H
355.5 1650.0
L  408.7% H
211.3 1650.0
L  408.7% H
211.3 1650.0
SBL Infratech
3.4 41.8
L  4.0% H
41.8 41.8
L  -1.2% H
40.2 42.3
L  -12.6% H
38.7 47.7
L  -20.8% H
38.7 55.6
L  29.6% H
32 55.6
L  -50.5% H
25.9 97
L   H
25.9 130
L   H
25.9 130
Samor Reality
169.3 74.9
L  -1.5% H
74.8 75.3
L  -2.5% H
73 76.0
L  -2.0% H
66.8 80
L  27.7% H
52.9 80
L  -39.5% H
52.9 134.0
L  18.9% H
29 138.6
L   H
29 138.6
L   H
29 138.6
Shriram Properties
1,349.2 79.2
L  0.6% H
77.7 81.8
L  13.1% H
71 81.8
L  9.4% H
65.1 81.8
L  -20.0% H
63.1 102.2
L  -34.0% H
63.1 147.6
L  1.7% H
53 147.6
L  -32.9% H
53 147.6
L  -32.9% H
53 147.6
Modis Navnirman
475.6 242.8
L  1.2% H
240 245
L  -0.5% H
235 248.0
L  -7.6% H
220.1 289
L  -7.0% H
220 289
L  -8.7% H
220 311
L   H
46 311
L   H
46 311
L   H
46 311
B-Right Realestate
345.7 334.6
L  -5.8% H
322 385
L  -10.1% H
322 385
L  1.7% H
321 390
L  -20.1% H
321 420
L  107.1% H
137.0 450.5
L   H
105.3 450.5
L   H
105.3 450.5
L   H
105.3 450.5
Kesar
1,448.5 586.2
L  5% H
575 586.2
L  10.4% H
530 586.2
L  2.5% H
520 689.1
L  -12.9% H
476 726
L  76.6% H
348.6 1143.3
L   H
14.3 1143.3
L   H
14.3 1143.3
L   H
14.3 1143.3
Keystone Realtors
6,615.7 525.0
L  -1.7% H
524.2 536.1
L  0.1% H
521.1 543.9
L  -1.8% H
500 559.8
L  -16.0% H
492.3 649.4
L  -22.0% H
492.3 801.1
L  -3.0% H
416.1 801.1
L  -3.0% H
416.1 801.1
L  -3.0% H
416.1 801.1
Homesfy Realty
130.7 405
L  -1.2% H
402 405
L  -1.2% H
402 405
L  -3.2% H
390.1 430
L  -19% H
380.2 513.5
L  -45.1% H
380.2 979.3
L  105.6% H
263 979.3
L  105.6% H
263 979.3
L  105.6% H
263 979.3
SVS Ventures
26.2 12.3
L  -2% H
12.3 12.3
L  -3.9% H
12.3 12.5
L  -6.6% H
12.1 12.9
L  8.1% H
10.2 13.5
L  47.9% H
7.0 20.0
L   H
6.7 23.7
L   H
6.7 23.7
L   H
6.7 23.7
BEML Land Assets
861.1 206.8
L  -0.9% H
205.9 210.3
L  1.5% H
205.1 211.5
L  3.7% H
182.3 216
L  -9.2% H
180.5 248
L  -16.9% H
180.5 356.7
L  -88.8% H
136 377.5
L  -88.8% H
136 377.5
L  -88.8% H
136 377.5
Transindia Real
897.3 36.5
L  -0.1% H
36.0 40.0
L  2.5% H
34.9 40.0
L  13.2% H
31 41.3
L  -2.3% H
25.6 41.3
L  -23.2% H
25.6 55.8
L   H
25.6 60.4
L   H
25.6 60.4
L   H
25.6 60.4
Signatureglobal
15,837.0 1,127.1
L  0.1% H
1119 1141.4
L  3.6% H
1091 1158.4
L  2.0% H
1045 1203.9
L  -0.1% H
1010.8 1339.5
L  -9.8% H
1010.8 1647
L  192.8% H
444 1647
L  192.8% H
444 1647
L  192.8% H
444 1647
Max Estates
6,520.5 405
L  -1.3% H
397.1 413
L  0.6% H
397.1 413.1
L  9.5% H
350.8 417.8
L  -29.5% H
341.1 595
L  41.4% H
283 698.8
L  87.3% H
242.8 698.8
L  87.3% H
242.8 698.8
L  87.3% H
242.8 698.8
Suraj Estate
1,475.7 308.9
L  -0.2% H
306.3 316
L  8.5% H
288.5 316
L  6.4% H
280.5 352.5
L  -40.0% H
278.3 524.7
L  -15.6% H
278.3 847
L  -14.2% H
255.8 847
L  -14.2% H
255.8 847
L  -14.2% H
255.8 847
V R Infraspace
219.3 247
L  -0.6% H
247 247
L  -2.8% H
240 255
L  14.4% H
190 274.5
L  -21.3% H
190 315
L  121.9% H
117.0 354.9
L  190.6% H
84.7 354.9
L  190.6% H
84.7 354.9
L  190.6% H
84.7 354.9
SCIL
2,291.3 49.2
L  -0.2% H
49.0 50.5
L  4.2% H
47.7 50.5
L  7% H
44 53.0
L  -17.0% H
42.9 65.5
L  -17.5% H
42.9 108.6
L  81.8% H
36 108.6
L  81.8% H
36 108.6
L  81.8% H
36 108.6
Mason Infratech
166.1 94.5
L  0.3% H
94 94.5
L  3.9% H
91 97.9
L  5% H
76 106
L  -30.8% H
73.5 136
L  47.7% H
73.5 218.8
L  47.7% H
73.5 218.8
L  47.7% H
73.5 218.8
L  47.7% H
73.5 218.8
Arkade Developers Ltd.
3,120.1 168.1
L  2.7% H
164.4 170.5
L  4.4% H
162.1 170.5
L  10.0% H
135.5 170.5
L  3.9% H
130.6 171.3
L  31.3% H
128.2 190
L  31.3% H
128.2 190
L  31.3% H
128.2 190
L  31.3% H
128.2 190
Property Share Investment ...
- 1,015,800
L  0.1% H
1015800 1015800
L  0.1% H
1005000 1015800
L  -0.9% H
1005000 1025000
L  -2.1% H
1000001 1049989
L   H
1000001 1050050
L   H
1000001 1050050
L   H
1000001 1050050
L   H
1000001 1050050