1. Markets
  2. Industry Dashboard
  3. Sector : Realty
  4. Industry : Realty

Realty Stocks - Industry Analysis

Realty companies are involved in buying, selling, renting, managing, and developing properties. The realty industry can be sub-divided into industrial real estate, residential real estate, and commercial real estate.

Explore this Industry in US Markets

The Realty Industry contains 175 stocks with an average market capitalization of 4094 crore.

The Realty Industry has an advance/decline ratio of 58:117 and an Industry score of 49.2.

The Realty Industry fell by -26.01% over the quarter, while the Nifty50 changed -9.57%.

Realty Industry Financials, Performance and Ratios

  • Industry Score

    49.2 /100

    Rank 49 out of 124 Industries
  • Advance/Decline

    58/117

  • No. of Companies
    175
  • Avg. Market Cap
    4,094
  • Price to Earning Ratio
    41.34
  • Price to Earning Growth Ratio
    5.25
  • Price to Book Ratio
    5.58
  • Return on Equity
    10.27
  • Return on Capital Employed
    11.28
  • Return on Assets
    4.88
  • Dividend yield 1 year %
    0.40 %
  • Net Profit Growth Annual YoY %
    126.68 %
  • Net Profit Growth Qtr YoY %
    25.75 %
  • Net Profit Growth Qtr QoQ %
    16.89 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Realty Industry Market Breadth

  • Day Change % -1.63 %
    16
    71
    40
    45
    24
    4
  • Week Change % -2.79 %
    63
    44
    28
    15
    16
    30
  • Month Change % -6.87 %
    124
    28
    6
    13
    6
    23
  • Qtr Change % -26.01 %
    155
    9
    4
    2
    5
    25
  • Year Change % -3.74 %
    76
    6
    4
    3
    9
    101
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Realty Peer comparison

Compare all stocks in Realty industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Ajmera Realty
3,082.2 783.1
L  -0.8% H
778 821.6
L  -3.5% H
765.2 859.5
L  -11.1% H
681.6 895
L  -30.2% H
681.6 1224.9
L  31.8% H
555.7 1224.9
L  133.3% H
210 1224.9
L  934.5% H
52.5 1224.9
L  544.3% H
52.5 1224.9
Alembic
2,377.5 92.6
L  -1.2% H
92.3 94.7
L  -5.3% H
92.3 101.1
L  -10.6% H
85.5 105.6
L  -37.2% H
85.5 151.8
L  16.3% H
78.1 169
L  10.2% H
55.2 169
L  107.8% H
24.8 169
L  138.6% H
24.8 169
Alpine Housing
194.6 112.4
L  -3.8% H
112 116.2
L  -1.5% H
106.4 118
L  9.1% H
97 139
L  -3.4% H
97 139
L  -24.8% H
93.8 194
L  227.6% H
31.6 200.8
L  1214.0% H
7.4 200.8
L  1097.8% H
7.4 200.8
Anant Raj
16,771.5 490.6
L  -1.4% H
483.5 505.9
L  5.7% H
461.4 518
L  -17.9% H
418.8 601
L  -35.4% H
418.8 947.9
L  71.2% H
281 947.9
L  625.1% H
43 947.9
L  1978.6% H
13 947.9
L  1058.3% H
13 947.9
Ansal Properties
63.7 4.1
L  -4.9% H
4.0 4.5
L  -22.9% H
4.0 5.0
L  -50.3% H
4.0 8.6
L  -66.1% H
4.0 12.0
L  -59.7% H
4.0 15.6
L  -72.2% H
4.0 31.6
L  -12.0% H
3.4 31.6
L  -84.5% H
3.4 36
Ansal Housing
66.9 9.6
L  -2.1% H
9.4 10.2
L  -13.6% H
9.4 11.8
L  -22.5% H
9.4 13.6
L  -38.6% H
9.4 18.8
L  -19.8% H
9.4 26.8
L  17.5% H
2.8 26.8
L  190.0% H
2.6 26.8
L  -68.6% H
2.6 36
Arihant Housing
675.5 677.8
L  -5% H
677.8 745
L  5.9% H
640.5 745
L  -4.6% H
622 745
L  -16.9% H
622 880.0
L  446.2% H
110.2 880.0
L  2018.1% H
25.2 880.0
L  4149.5% H
11.8 880.0
L  1283.3% H
11.8 880.0
Ashiana Housing
3,016.8 300.1
L  -0.8% H
299 303.8
L  -3.7% H
299 322.9
L  -3.8% H
278.1 348.5
L  -8.5% H
278.1 395.7
L  10.7% H
269.7 469
L  91.1% H
115.3 469
L  292.8% H
39 469
L  12.8% H
39 469
Brigade Enterprises
23,226.6 950.5
L  -2.7% H
940 976
L  -0.8% H
924.3 995.2
L  -7.4% H
914.9 1051.3
L  -23.9% H
914.9 1338.7
L  10.8% H
830.6 1453.1
L  112.4% H
376.2 1453.1
L  403.4% H
90.5 1453.1
L  851.1% H
80.7 1453.1
BSEL Algo
77.2 8.9
L  0.1% H
8.8 9.1
L  -1.7% H
8.1 9.6
L  -1.9% H
7.9 9.9
L  -32.2% H
7.9 13.6
L  -10.5% H
7.9 18.0
L  133.9% H
2.6 19.7
L  1013.8% H
0.7 19.7
L  240.1% H
0.7 19.7
Country Condo's
43.5 5.6
L  -4.1% H
5.5 6.1
L  -5.4% H
5.5 6.2
L  -14.0% H
5.3 6.9
L  -24.1% H
5.3 7.9
L  10.9% H
4.6 8.8
L  -4.3% H
3.3 8.8
L  314.8% H
0.7 8.8
L  286.2% H
0.7 9.1
Valor Estate
6,342.6 117.8
L  -3.4% H
117.1 123.3
L  -8.2% H
117.1 135.8
L  -15.4% H
115.1 141
L  -31.4% H
115.1 193.3
L  -47.8% H
115.1 242.5
L  10.4% H
51.1 284.9
L  1645.0% H
3.7 284.9
L  70.6% H
3.7 284.9
DLF
162,900.3 658.1
L  -1.6% H
656.7 675.1
L  -1.1% H
636.1 683
L  -3.3% H
622 707.5
L  -24.4% H
622 896.6
L  -20.7% H
622 967.6
L  86.0% H
294.7 967.6
L  294.7% H
114.6 967.6
L  318.1% H
72.4 967.6
Emami Realty
318.6 84.2
L  -3.6% H
83.7 91.7
L  -21.0% H
83.7 103.6
L  -5.4% H
72.9 107
L  -42.6% H
72.9 139.4
L  -2.9% H
72.9 157.2
L  32.8% H
52.5 157.2
L  158.7% H
22.5 157.2
L  106.6% H
22.5 406
Excel Realty N Infra
111.4 0.8
L  -2.5% H
0.8 0.8
L  -4.8% H
0.8 0.9
L  -7.1% H
0.8 0.9
L  -43.6% H
0.8 1.4
L  58% H
0.5 1.9
L  51.9% H
0.2 1.9
L  1216.7% H
0.1 1.9
L  64.6% H
0.1 3.0
Ganesh Housing
8,314.5 997.1
L  -1.5% H
990.3 1028.0
L  -8.3% H
967.1 1109.6
L  -27.2% H
967.1 1379.3
L  -20.7% H
967.1 1485
L  44.7% H
655 1485
L  390.9% H
193 1485
L  4207.1% H
17.4 1485
L  1197.1% H
17.4 1485
GeeCee Ventures
807.4 386.1
L  0.8% H
376.3 392
L  -0.4% H
375.4 401
L  -5.4% H
334.0 413
L  -9.8% H
334.0 465
L  54.1% H
242 477.5
L  146.7% H
112.3 477.5
L  568.6% H
40.1 477.5
L  739.3% H
40.1 477.5
Godrej Properties
59,306.3 1,969.1
L  -2.4% H
1960 2028.8
L  -4.6% H
1945 2082.9
L  -2.8% H
1901 2114.9
L  -32.7% H
1901 3015
L  -10.7% H
1901 3402.7
L  31.9% H
1005 3402.7
L  139.3% H
505 3402.7
L  640.4% H
231.5 3402.7
Golden Tobacco
66.6 37.8
L  3.6% H
36.6 38.2
L  -1% H
35.2 40
L  -7.8% H
35.1 43
L  -10.7% H
35.1 45
L  -27.5% H
35.1 52.2
L  -62.4% H
35.1 161.8
L  71.8% H
18.6 190.8
L  -10.6% H
18.6 190.8
Housing Development
131.3 2.8
L  -3.2% H
2.7 3.0
L  -9.5% H
2.7 3.3
L  -26.9% H
2.7 3.6
L  -29.7% H
2.7 4.7
L  -42.3% H
2.7 5.5
L  -53.1% H
2.3 9.3
L  58.3% H
1.3 9.3
L  -97.5% H
1.3 143.3
Hubtown
2,393.1 176.5
L  0.2% H
173.2 182.2
L  -10.2% H
173.2 207
L  -29.6% H
173.2 256.7
L  -38.6% H
173.2 305
L  51.4% H
110.8 344.3
L  260.2% H
28.8 344.3
L  1882.9% H
7 344.3
L  71.8% H
7 344.3
Embassy Developments
12,932.8 109.4
L  -1.7% H
109.0 112.7
L  -6.8% H
109.0 123
L  -20.6% H
107.2 140.0
L  -14.9% H
107.2 163.7
L  10.3% H
98.1 164.4
L  3.1% H
45.9 164.4
L  92.7% H
36.8 195.9
L  48.1% H
36.8 269.7
Kolte-Patil Developers
2,634.7 346.7
L  2.3% H
324.9 355
L  22.6% H
274.1 355
L  19.1% H
239 355
L  -7.7% H
239 389.6
L  -16.6% H
239 574
L  15.8% H
214.5 585
L  82.6% H
103 585
L  56.1% H
78.4 585
Landmark Property
111.6 8.3
L  2.0% H
7.8 8.5
L  2.8% H
7.6 8.5
L  -0.2% H
7.0 8.8
L  -32.3% H
7.0 12.9
L  6.0% H
7.0 16.8
L  -6.5% H
5.1 16.8
L  824.4% H
0.8 17.9
L  113.3% H
0.8 17.9
Mahindra Lifespace
4,796.9 309.3
L  1.4% H
302.2 313.5
L  -6.5% H
302.2 348.2
L  -13.8% H
302.2 367.7
L  -35.5% H
302.2 497.5
L  -41.2% H
302.2 678.8
L  1.7% H
291 678.8
L  200.5% H
57.2 678.8
L  85.5% H
57.2 678.8
Nesco
6,236.4 885.1
L  -2.2% H
880 910.5
L  -3.3% H
880 931
L  -7.2% H
842.6 958.4
L  -13.2% H
842.6 1049.0
L  15.7% H
756 1081.9
L  60.8% H
502.0 1081.9
L  49.5% H
380 1081.9
L  161.1% H
244 1081.9
Satchmo Holdings
49.9 3.4
L  -2.6% H
3.4 3.8
L  -3.9% H
3.4 3.9
L  -8.6% H
3.0 4.0
L  -19.3% H
3.0 4.7
L  16.3% H
2.8 7.0
L  -8.6% H
1.5 7.0
L  368.5% H
0.6 7.0
L  -77.1% H
0.6 23.5
Oberoi Realty
55,758.4 1,533.5
L  -2.4% H
1529.3 1584.1
L  -2.0% H
1497.2 1601
L  -5.8% H
1452.0 1657
L  -27.6% H
1452.0 2343.7
L  18.0% H
1283.9 2343.7
L  67.3% H
726.0 2343.7
L  236.0% H
290 2343.7
L  442.5% H
209.3 2343.7
Omaxe
1,352.0 73.9
L  -2.4% H
73.2 79.1
L  -6.5% H
73.2 89.2
L  -14.9% H
72.7 89.2
L  -36.9% H
72.7 127.4
L  -9.4% H
72.7 162.5
L  -16.1% H
42.1 162.5
L  -53.7% H
42.1 222.1
L  -44.5% H
42.1 235.5
Parsvnath Developers
977.0 22.5
L  1.0% H
21.3 23.1
L  2.0% H
21.3 23.7
L  -4.0% H
21.2 23.7
L  4.8% H
19.6 26.2
L  86.3% H
10.9 26.2
L  38.6% H
6 26.2
L  1303.1% H
1.2 27.2
L  -2.0% H
1.2 33.9
3P Land Holdings
73.6 40.9
L  -1.6% H
39.5 41.6
L  -1.6% H
39.5 43.9
L  -12.6% H
38.2 46.8
L  -36.7% H
38.2 82.1
L  49.2% H
26.1 82.1
L  152.4% H
13 82.1
L  935.2% H
3.4 82.1
L  208.6% H
3.4 82.1
AMJ Land Holdings
198.1 48.3
L  -3.7% H
48 50.8
L  -5.3% H
48 52.8
L  -6.6% H
47.0 54.4
L  -26.0% H
47.0 76.5
L  48.2% H
31.1 76.5
L  64.6% H
18.8 76.5
L  160.4% H
12.6 76.5
L  105.6% H
12.6 76.5
Peninsula Land
854.1 26.4
L  -2.0% H
26.4 26.4
L  3.7% H
26.4 28.0
L  -15.3% H
20.9 31.3
L  -46.0% H
20.9 50.8
L  -43.1% H
20.9 78.2
L  107.6% H
8.7 78.2
L  750.3% H
2.3 78.2
L  -15.2% H
2.3 78.2
Phoenix Mills
55,934.5 1,564.5
L  -2.3% H
1550 1605.2
L  -0.7% H
1540 1664.2
L  -2.2% H
1465.1 1664.2
L  -11.9% H
1449.1 1857
L  20.8% H
1215.4 2068.5
L  227.8% H
469.2 2068.5
L  316.4% H
232.5 2068.5
L  766.2% H
119.5 2068.5
Prajay Engineers
145.3 20.8
L  1.5% H
20.4 21
L  -5.6% H
20.2 23.9
L  -6.2% H
17.8 26.3
L  -35.0% H
17.8 34.9
L  -11.1% H
17.8 46.2
L  20.8% H
9.9 46.2
L  295.6% H
3.7 46.2
L  173.3% H
3.7 46.2
Prestige Estates
48,655.3 1,129.6
L  1.0% H
1119.1 1146.9
L  -3.6% H
1099.5 1171.9
L  -8.8% H
1083.7 1262.9
L  -35.6% H
1083.7 1900
L  0.6% H
967.3 2074.8
L  162.2% H
379 2074.8
L  346.7% H
133.7 2074.8
L  328.7% H
129.6 2074.8
Prozone Realty
434.0 28.4
L  -4.3% H
28.2 30
L  -11.1% H
28.2 33.6
L  -10.3% H
28.1 33.8
L  21.1% H
23.2 41.5
L  0.3% H
20.9 41.5
L  19.0% H
19.1 44.8
L  145.2% H
7.3 56.4
L  -8.4% H
7.3 78.4
Puravankara
5,656.7 238.5
L  -2.8% H
235.6 250
L  -4.2% H
231.3 259.7
L  -3.3% H
215.1 259.7
L  -40.7% H
215.1 463.7
L  34.4% H
177.5 569.6
L  111.4% H
58.2 569.6
L  496.3% H
28.8 569.6
L  232.4% H
28.8 569.6
PVP Ventures
571.1 21.9
L  -1.6% H
21.9 22.6
L  -6.5% H
21.9 24.0
L  -20.7% H
21.9 28.5
L  -25.4% H
21.9 37.0
L  -30.7% H
21.1 43.5
L  284.7% H
4.6 43.5
L  119.3% H
4.2 43.5
L  253.7% H
1.7 43.5
Raymond
8,149.3 1,224.1
L  -2.2% H
1221 1263.5
L  -9.8% H
1221 1365.5
L  -13.6% H
1221 1439.9
L  -32.4% H
1221 1838.5
L  -24.8% H
1221 3496
L  72.6% H
684.3 3496
L  255.1% H
210 3496
L  145.9% H
210 3496
Sam Industries
68.7 62.0
L  0.0% H
62.0 64.9
L  1.7% H
60.0 66.3
L  5.1% H
55.2 66.3
L  -7.5% H
55.2 71.9
L  -11.6% H
55.2 126.4
L  58.9% H
21.6 126.4
L  631.9% H
5.4 126.4
L  283.8% H
5.0 126.4
Sobha
12,143.8 1,203.6
L  -1.1% H
1190.1 1224.4
L  -0.6% H
1175.4 1271.9
L  4.4% H
1108.5 1271.9
L  -24.0% H
1096.9 1674.7
L  -2.5% H
1096.9 2160.8
L  65.6% H
401.1 2160.8
L  464.5% H
117.4 2160.8
L  183.9% H
117.4 2160.8
Sunteck Realty
5,412.0 369.5
L  -1.7% H
368.2 380
L  -7.8% H
368.2 408.9
L  -16.3% H
347.7 448.7
L  -25.6% H
347.7 545
L  -7.6% H
347.7 699
L  -22.8% H
271.1 699
L  19.1% H
145 699
L  166.2% H
86 699
Swan Energy
12,478.7 398.1
L  -1.8% H
396.1 414
L  -11.0% H
396.1 462.5
L  -17.5% H
385.8 481.6
L  -49.4% H
385.8 809.8
L  -16.0% H
385.8 809.8
L  118.4% H
174.5 809.8
L  289.0% H
86 809.8
L  560.2% H
56.7 809.8
Texmaco Infra
1,276.0 100.1
L  -1.1% H
99.5 103.2
L  1.6% H
97 107.0
L  -1.7% H
85.4 115
L  -33.3% H
85.4 155.0
L  14.1% H
85.4 159.5
L  68.7% H
47.6 159.5
L  244.7% H
21.5 159.5
L  170.6% H
21.5 159.5
Unitech
1,700.6 6.5
L  -3.3% H
6.4 6.8
L  -4.4% H
6.4 7.5
L  -23.8% H
5.6 8.6
L  -35.6% H
5.6 10.8
L  -36.9% H
5.6 13.7
L  165.3% H
1.1 19.8
L  251.4% H
1.1 19.8
L  -66.6% H
0.4 20.4
Vipul
170.0 12.1
L  -2.0% H
12.1 12.1
L  3.7% H
12 13.0
L  -27.5% H
9.9 17.1
L  -57.4% H
9.9 28
L  -56.3% H
9.9 53.0
L  -38.2% H
9.9 53.0
L  -22.7% H
9.9 53.0
L  -76.3% H
9.9 104
Nila Infrastructures
348.6 8.9
L  1.4% H
8.6 9.0
L  -11.3% H
8.4 10.2
L  -20.2% H
8.4 11.2
L  -32.0% H
8.4 15.5
L  -21.3% H
8.4 17.3
L  29.2% H
4.4 17.3
L  176.6% H
2.2 17.3
L  -4.8% H
2.2 29.1
Arvind SmartSpaces
2,985.9 655.5
L  -5.3% H
653 692
L  -5.5% H
641 735.5
L  -5.1% H
635.6 775
L  -30.6% H
635.6 992.8
L  18.1% H
523.6 1025
L  231.9% H
143.6 1025
L  644.8% H
60.5 1025
L  192.5% H
27.4 1025
FGP
11.3 9.5
L  2.2% H
9.3 10.2
L  2.2% H
8.5 10.3
L  -11.7% H
8.4 11.3
L  -4.8% H
8 12.5
L  55.5% H
5.5 14.2
L  -0.4% H
4.3 14.2
L  416.3% H
0.8 15.0
L  243.0% H
0.7 15.0
Nirlon
4,469.9 496
L  -0.8% H
495.0 505.0
L  0.0% H
485 505.0
L  -2.8% H
436.8 524.7
L  14.4% H
421.1 529
L  18.2% H
399.0 529
L  29.4% H
301.1 529
L  102.2% H
193.6 529
L  138.8% H
153 529
UTL Industries
9.1 2.8
L  1.5% H
2.7 2.8
L  -2.8% H
2.7 2.9
L  -4.5% H
2.4 3.1
L  -8.6% H
2.4 3.3
L  21.7% H
2.1 5.0
L  -47.9% H
1.5 5.6
L  -69.4% H
1.5 16.5
L  -71.8% H
1.5 53.8
Citadel Realty
38.7 49.0
L  -1.9% H
47.8 50.5
L  -3.9% H
46.4 53.6
L  -8.1% H
45.1 54.5
L  -39.0% H
45.1 82.8
L  88.8% H
24.0 91.1
L  210.3% H
12.5 91.1
L  439.9% H
7.4 91.1
L  225.7% H
7.4 91.1
Jamshri Realty
71.0 101.7
L  -1.0% H
100 102.7
L  -1.7% H
100 109.8
L  -8.4% H
94.3 116.8
L  -30.0% H
94.3 152
L  62.1% H
53.8 295.7
L  123.2% H
33.5 295.7
L  555.8% H
12.5 295.7
L  392.3% H
12.5 295.7
Marathon Nextgen Realty
1,989.4 388.5
L  1.4% H
382.5 399.9
L  0.3% H
352.1 402.4
L  -26.6% H
352.1 532.3
L  -35.6% H
352.1 697.7
L  -14.7% H
337.7 736.9
L  288.5% H
98.9 736.9
L  559.6% H
37.5 736.9
L  295.9% H
37.5 736.9
Raja Bahadur
105 4,200
L  -0.7% H
4200 4230
L  -6.7% H
4200 4400
L  -15.6% H
4060 5050
L  -38.3% H
4060 7200
L  12.9% H
3465 10749
L  -2.1% H
3100 10749
L  147.1% H
1188.8 16536.7
L  73.2% H
810 16536.7
Simplex Realty
68.1 227.7
L  1.4% H
227.7 231.6
L  2.6% H
215.1 243.4
L  8.0% H
170.1 243.4
L  1.0% H
170 243.4
L  86.1% H
110 300
L  126.6% H
63.1 300
L  481.6% H
29.6 300
L  67.5% H
29.6 300
Victoria Mills
59.4 6,025
L  0.2% H
6025 6050
L  -2.1% H
5741 6360.0
L  0.4% H
5472 6360.0
L  -30.2% H
5472 8678
L  57.7% H
3460 9637.1
L  153.2% H
1905.6 9637.1
L  363.0% H
1045 9637.1
L  218.8% H
1045 9637.1
Modipon
56.4 48.8
L  -1.6% H
48.8 49
L  6% H
47.6 49.6
L  2.7% H
45.0 54
L  -19.1% H
45.0 63.8
L  38.6% H
34.2 101.3
L  -8.5% H
26.9 104.5
L  215.6% H
12.0 104.5
L  323.6% H
8.5 104.5
Swadeshi Polytex
236.0 60.5
L  -2.1% H
59.5 65.7
L  -6.1% H
57.6 67.5
L  -15.8% H
57.6 79.8
L  -45.9% H
57.6 110.5
L  -54.2% H
57.6 413.3
L  1041.7% H
4.3 413.3
L  670.8% H
3.2 413.3
L  2227.3% H
0.9 413.3
Elpro International
1,189.2 70.2
L  -0.7% H
70 71.9
L  -0.7% H
68.8 72
L  -20.3% H
62.3 90.7
L  -42.8% H
62.3 124.1
L  -7.5% H
62.3 147.7
L  16.2% H
53 147.7
L  81.6% H
29 147.7
L  192.4% H
12.0 147.7
Krishna Ventures
35.1 32.5
L  -5% H
32.5 35.4
L  -21.2% H
32.5 42.8
L  -34.2% H
32.5 51.3
L  -52.8% H
32.5 73.5
L  -58.4% H
32.5 107.0
L  -23.8% H
30.6 136.0
L  103.1% H
8.8 136.0
L  -94.2% H
3.9 591.7
Alfred Herbert
150.4 1,950.1
L  -2.5% H
1950.1 1955
L  -2.5% H
1950.1 2020
L  -2.5% H
1950 2200
L  -7.0% H
1770 2200
L  23.4% H
1125.3 2350
L  168.3% H
566.4 2350
L  212.5% H
490 2350
L  429.2% H
303 2350
G G Dandekar Properties
38.3 80.4
L  -1.2% H
79.1 81.4
L  -4.7% H
79 85.6
L  -27.4% H
76 115
L  -36.2% H
76 133.5
L  -21.3% H
76 155.0
L  19.8% H
45 162.8
L  97.5% H
23.8 162.8
L  53.0% H
23.8 162.8
Skyline Millars
67.6 16.8
L  2.3% H
16.3 16.9
L  -6.0% H
16.0 19.0
L  0.7% H
14 19.2
L  -13.8% H
14 22
L  8.5% H
12.5 31.6
L  18.0% H
8 31.6
L  597.1% H
2.3 31.6
L  242.9% H
1.6 31.6
Arihant Superstructures
1,572.9 382.2
L  -2.2% H
373.6 389.3
L  -4.7% H
373.6 414
L  -12.5% H
373.6 460
L  -15.9% H
373.6 553.6
L  40.1% H
263 553.6
L  174.3% H
100.1 553.6
L  1677.4% H
15.8 553.6
L  263.1% H
15.8 553.6
East Buildtech
31.6 166.9
L  -5.0% H
166.9 166.9
L  -14.2% H
166.9 184.8
L  -30.1% H
166.9 226.8
L  3.3% H
164.7 280.2
L  562.1% H
26.5 280.2
L  736.3% H
19.0 280.2
L  1519.9% H
9.8 280.2
L  2900.9% H
5.8 280.2
Lancor Holdings
173.3 23.7
L  -4.2% H
23.1 25.6
L  -8.8% H
23.1 29.6
L  -12.9% H
19.6 29.6
L  -40.1% H
19.6 40.7
L  -51.7% H
19.6 55.5
L  85.9% H
13 63
L  1030.5% H
1.4 63
L  -16.4% H
1.4 63
Kamanwala Housing
17.8 12.6
L  -6.7% H
12.1 14.3
L  -13.0% H
12.1 15.4
L  -12.5% H
12.1 16.0
L  -33.7% H
12.1 20
L  -20.1% H
12.1 21.8
L  0.8% H
7.1 23.6
L  121.2% H
2.9 23.6
L  -23.8% H
2.9 27.3
Parshwanath Corporation
47.5 151.8
L  3.3% H
139.7 154
L  16.7% H
126.8 154
L  16.7% H
126.8 154
L  109.4% H
76.1 174.2
L  112.2% H
43 174.2
L  432.6% H
25.8 174.2
L  898.7% H
12.2 174.2
L  792.9% H
10.0 174.2
Shristi Infra
84.4 38.0
L  -4.2% H
38 39.5
L  -5.1% H
37.1 43.8
L  -12.4% H
35 47.3
L  -21.5% H
35 48.4
L  -13.0% H
35 70
L  -29.3% H
18.7 70
L  -60.9% H
18.7 97
L  -63.8% H
18.7 375
Nimbus Projects
273.3 252.2
L  2.8% H
250 257.5
L  17.3% H
205 257.5
L  17.9% H
198.2 257.5
L  -8.2% H
180.2 280
L  601.5% H
31.9 280
L  442.9% H
28.1 280
L  1161% H
15 280
L  479.8% H
11.5 280
EFC I
2,066.2 207.6
L  0.3% H
205.3 213
L  -3.1% H
203 222
L  -18.7% H
200.1 260
L  -38.5% H
200.1 358.5
L  32.3% H
151.6 358.5
L  1526.6% H
13.4 358.5
L  3184.0% H
5.5 358.5
L  3953.7% H
4.5 358.5
Luharuka Media & Infra
73.1 3.9
L  -3.9% H
3.8 4.1
L  -9.7% H
3.8 4.5
L  -21.5% H
3.8 5.1
L  -21.4% H
3.8 5.7
L  2.6% H
3.5 7.6
L  -7.1% H
1.9 7.6
L  875% H
0.4 7.6
L  333.3% H
0.4 7.6
Vishvprabha Ventures
21.0 67.3
L  -2.4% H
66.9 67.4
L  7.3% H
54.9 70
L   H
54.9 70
L  5.4% H
54.9 80.2
L  4.1% H
48 115.0
L  63.8% H
24.7 115.0
L  302.0% H
9.0 115.0
L  959.8% H
6.7 115.0
Steel Strips
24.3 28.1
L  -5.5% H
27.1 30.2
L  -4.5% H
27.1 30.3
L  -7.2% H
26.1 32.3
L  -16.1% H
26.1 37.9
L  -8.7% H
26.1 42.9
L  -11.5% H
16.0 42.9
L  316.1% H
3.6 62.5
L  746.1% H
3.5 62.5
S & T Corporation
22.0 6.9
L  0.3% H
6.4 7.3
L  -0.7% H
6.4 7.8
L  -17.0% H
6 8.4
L  -31.5% H
6 10.5
L  -77.2% H
6 36.9
L  134.2% H
2.9 94.2
L  471.1% H
0.9 94.2
L  -82.1% H
0.9 94.2
NEO Infracon
12.5 23.6
L  2.8% H
22 24
L  2.8% H
21.8 24
L  -11.5% H
21.8 25.3
L  -9.4% H
21.8 28.7
L  59.0% H
13.3 29.1
L  3.8% H
8.2 29.1
L  10.9% H
8.2 35.7
L  -10.7% H
8.2 81
Dynavision
110.8 288.5
L  -0.1% H
261.2 288.5
L  -0.2% H
261.2 300
L  -5.7% H
256 349.1
L  -19.4% H
256 424
L  6.5% H
256 457.8
L  94.6% H
120.5 457.8
L  787.7% H
27.1 457.8
L  2169.9% H
13.3 457.8
ACI Infocom
24.5 2.2
L  -1.3% H
2.1 2.5
L  -3.5% H
2.1 2.5
L  -3.1% H
2.1 2.5
L  -20.4% H
2.0 2.9
L  1.4% H
1.8 3.7
L  149.4% H
0.7 3.7
L  753.8% H
0.2 3.7
L  -64.6% H
0.2 12.2
Prime Urban Dvpt
21.3 8.0
L  -4.8% H
8.0 8.6
L  -12.9% H
7.9 9.6
L  -25.8% H
7.9 10.7
L  -33.6% H
7.9 15.3
L  -13.3% H
7.5 15.3
L  -27.5% H
5 15.3
L  46.4% H
4.5 15.3
L  109.4% H
3.0 47.4
Tatia Global Vennture
43.4 2.9
L  -3.4% H
2.7 3.0
L  -5.6% H
2.7 3.1
L  -3.7% H
2.7 3.3
L  -8.3% H
2.7 3.5
L  -37.1% H
2.6 4.5
L  -20.8% H
0.9 7.7
L  1143.5% H
0.2 7.7
L  652.6% H
0.2 7.7
Yogi Infra Projects
13.1 7.8
L  -6.4% H
7.7 8.5
L  2.1% H
7 9.3
L  -12.1% H
7 9.3
L  -24.2% H
7 11.1
L  85.9% H
3.8 15.6
L  58.2% H
2.6 15.6
L  471.3% H
1.1 15.6
L  -25.5% H
1.1 15.6
Ansal Buildwell
84.1 113.9
L  -1.6% H
107 114
L  -3.1% H
107 128.8
L  -13.0% H
107 133.0
L  -31.3% H
107 171.0
L  -34.3% H
107 231
L  19.3% H
66.7 231
L  423.7% H
18 231
L  67.7% H
18 231
Eldeco Housing
694.8 706.6
L  -0.1% H
700 723.0
L  -4.0% H
700 759
L  -0.1% H
700 782.5
L  -23.7% H
697 998.9
L  -5.0% H
697 1175
L  -9.9% H
501.6 1175
L  -9.9% H
501.6 1175
L  -9.9% H
501.6 1175
Sikozy Realtors
5.4 1.2
L  -4.7% H
1.2 1.3
L  -6.2% H
1.2 1.5
L   H
0.8 1.5
L  -2.4% H
0.8 1.5
L  55.1% H
0.8 1.5
L  -6.2% H
0.7 1.7
L  57.1% H
0.7 1.7
L  101.7% H
0.4 1.7
Manor Estates
7.3 8.9
L  -4.9% H
8.9 9.8
L  4.6% H
8.1 10.2
L  -28.1% H
8.1 11.8
L  1.1% H
8.1 19.6
L  117.4% H
3.4 19.6
L  87.2% H
2.4 19.6
L  259.9% H
1.4 19.6
L  492.7% H
0.9 19.6
Shervani Industrial
93.3 362.7
L  0.5% H
356.3 362.7
L  -2.6% H
355 397.0
L  -9.5% H
345 453.8
L  -24.8% H
345 540.0
L  -30.6% H
345 679
L  47.1% H
190 800
L  8.3% H
186.1 800
L  181.1% H
82.2 1195
Hampton Sky Realty
674.3 24.6
L  1.4% H
24.1 24.9
L  -1.7% H
24.1 25.9
L  -9.2% H
23.1 29.9
L  -11.9% H
23.1 35.8
L  -35.5% H
22.4 40.8
L  -47.6% H
22.4 59
L  2095.5% H
0.8 59
L  2792.9% H
0.4 59
Bhudevi Infra
83.8 182.6
L  2.0% H
182.6 182.6
L  10.3% H
168.8 182.6
L  21.7% H
153.1 182.6
L  66.7% H
111.8 182.6
L  572.1% H
28.5 182.6
L  8015.6% H
2.4 182.6
L  8015.6% H
2.4 182.6
L  8015.6% H
2.4 182.6
Sterling Greenwoods
17.7 41.7
L  -4.9% H
41.7 45
L  -13.2% H
41.7 50.3
L  2.0% H
37.4 50.3
L  -21.8% H
37.4 60
L  38.9% H
26.8 60
L  157.9% H
16.2 60
L  354.2% H
5.9 60
L  447.3% H
5.0 60
Square Four Projects
16.3 8.3
L  2.7% H
7.7 8.4
L  1.0% H
7.7 9.0
L  -29.6% H
7.4 13
L  -32.4% H
7.4 13
L  8.5% H
6.7 16.2
L  2.2% H
4 16.2
L  -9.7% H
2.5 16.2
L  -61.1% H
2.5 36.5
Thakker's Developers
128.4 142.7
L  -2.3% H
141 153.2
L  -8.6% H
141 163.8
L  -19.9% H
141 185.3
L  -28.0% H
141 203.9
L  -11.8% H
141 255
L  9.3% H
96.8 274.9
L  185.3% H
35.3 274.9
L  -3.0% H
35.3 274.9
Garnet Construction
34.9 25.1
L  -3.7% H
24.8 26.2
L  -0.3% H
24.8 27.4
L  -13.6% H
21.6 30.0
L  -30.3% H
21.6 39.9
L  15.9% H
20.6 57.2
L  -3.4% H
10.1 57.2
L  112.4% H
7.9 57.2
L  108.7% H
5.6 57.2
Raghunath Intl
6.5 13.0
L  -8.6% H
13.0 13.9
L  2.3% H
12.0 14.5
L  -17.3% H
11.6 15.6
L  -24.5% H
11.6 19.4
L  2.9% H
10.8 20.3
L  -45.0% H
9.2 26
L  376.6% H
1.5 44.6
L  310.4% H
1.3 44.6
Supreme Holdings
324.7 87.3
L  -1.3% H
87 90.6
L  -2.8% H
85.3 93.9
L  -10.5% H
83.2 102.9
L  -6.3% H
81.9 112
L  70.9% H
41.8 112
L  303.4% H
21 165.7
L  607.2% H
8 165.7
L  319.9% H
5.3 165.7
Prime Property
58.9 34.7
L  -0.9% H
34.3 34.9
L  -6.1% H
34.3 38.9
L  -2.5% H
31.5 38.9
L  -7.8% H
31.5 45.0
L  17.4% H
25.6 47.9
L  141.8% H
9.2 47.9
L  215.0% H
7.2 47.9
L  42.4% H
7.2 50.9
Anna Infrastructures
9.3 24.6
L   H
24.6 25
L  14.7% H
20.4 25
L  18.8% H
19.9 25
L  -19% H
19.9 33.5
L  -0.7% H
19.9 57.2
L  78.3% H
5.7 57.2
L  208.3% H
5.7 57.2
L  29.5% H
5.7 57.2
SSPDL
22.9 17.8
L   H
17.4 17.8
L  7.1% H
15.6 18.6
L  -6.3% H
14.5 20.2
L  -27.4% H
14.5 25.5
L  6.8% H
14.5 31.5
L  38.1% H
11.5 31.5
L  -16.9% H
9.4 31.5
L  -11.5% H
9.4 118
Asia Pack
21.5 81.7
L  -5.0% H
81.7 81.7
L  -6.6% H
80 87.5
L  -9.4% H
80 90.2
L  -7.5% H
73.2 98
L  80.0% H
43.1 129.7
L  307.5% H
15.5 129.7
L  319.0% H
14.6 129.7
L  514.3% H
8.9 129.7
Gothi Plascon
41.0 40.2
L  -4.7% H
40.2 40.2
L  -4.3% H
38.8 42.9
L  -3.1% H
38.3 42.9
L  -9.6% H
38.2 46.7
L  -11.6% H
32.3 46.7
L  52.0% H
17.8 53.9
L  372.9% H
6.8 53.9
L  590.7% H
5.4 53.9
Ceenik Exports
102.4 254.8
L  2.0% H
254.8 254.8
L  20.4% H
222.2 254.8
L  -28.2% H
182.4 337.2
L  -77.0% H
182.4 1280
L  -0.1% H
182.4 1280
L  2213.8% H
8.1 1280
L  4789.6% H
4.2 1280
L  4837.0% H
4.2 1280
EPSOM Properties
7.4 9.9
L   H
9.9 9.9
L  10.2% H
8.6 9.9
L  37.0% H
7.2 9.9
L  13.5% H
6.8 9.9
L  4.4% H
5.7 9.9
L  78.4% H
3 11.2
L  32.3% H
3 11.2
L  39.9% H
3 11.2
Rander Corporation
15.3 12.4
L  2.0% H
12.4 12.4
L  7.0% H
11.6 12.4
L  -2.4% H
10.9 13.0
L  15.0% H
10.6 15.0
L  9.7% H
8.6 15.0
L  53.2% H
4.5 15.0
L  7.3% H
3.2 15.0
L  -71.0% H
3.2 40.7
Radhe Developers
89.1 1.8
L  -7.8% H
1.8 2.0
L  -14.1% H
1.8 2.2
L  -31.9% H
1.8 2.7
L  -42.7% H
1.8 3.1
L  -46.4% H
1.8 4.1
L  -83.6% H
1.8 16.5
L  205.2% H
0.4 18
L  216.1% H
0.4 18
Kretto Syscon
117.3 1.9
L  -2.1% H
1.9 1.9
L  -1.1% H
1.7 2.0
L  23.0% H
1.4 2.0
L  74.8% H
1.0 2.0
L  196.8% H
0.5 2.0
L  87% H
0.3 2.0
L  750% H
0.2 2.0
L  163.4% H
0.2 14.6
Narendra Properties
25.1 35.3
L  -8.4% H
35 41
L  -4.6% H
31.0 44.0
L  -4.6% H
28.6 44.0
L  -11.9% H
28.6 46.0
L  -12.5% H
28.6 66.0
L  73.5% H
14.6 69.3
L  158.6% H
6.3 69.3
L  330.5% H
5.2 69.3
Navkar Urbanstructure
323.6 14.4
L  -2.6% H
14.2 15.0
L  -14.4% H
14.2 17.2
L  -27.4% H
14.2 19.9
L  10.9% H
10.8 21.4
L  222.6% H
4.2 21.4
L  58.6% H
3.7 21.4
L  658.9% H
1.2 21.4
L  347.8% H
1.2 21.4
RTCL
21.4 17.8
L  -2.6% H
17.8 18.7
L  1.1% H
17.4 18.7
L  -8.6% H
16.5 20.0
L  -30.2% H
16.5 26.9
L  -7.7% H
15.5 29.6
L  -5.4% H
9.0 29.6
L  571.7% H
2.0 29.6
L  566.7% H
2.0 29.6
KMF Builders
12.2 10.0
L  1.6% H
9.9 10.4
L  -1.3% H
9.5 10.9
L  -8.6% H
9.4 11.6
L  -8.9% H
9.0 14.4
L  17.3% H
6.8 14.4
L  78.0% H
3.3 14.4
L  602.1% H
1.4 14.4
L  334.6% H
1.4 14.4
Rap Media
15.8 26.9
L  -4.6% H
26.9 29.6
L  -3.2% H
26.4 30.9
L  0.3% H
20.4 31.2
L  -29.2% H
20.4 40.4
L  17.3% H
16.9 50.8
L  62.1% H
13.0 50.8
L  1117.6% H
1.9 50.8
L  75.3% H
1.9 50.8
Rainbow Foundations
184.9 37.3
L  2.8% H
35.0 38
L  -6.2% H
35.0 40.9
L  -20.9% H
35.0 48.7
L  25.0% H
26.2 55.8
L  171.3% H
13.1 55.8
L  164.3% H
7.6 55.8
L  396.9% H
7.4 55.8
L  160.6% H
7.4 55.8
Shraddha Prime Proj
441.2 109.2
L  -4.1% H
108.7 115.9
L  -4.6% H
106.3 119.3
L  -3.6% H
100.4 121.4
L  -4.5% H
100 124.5
L  26.3% H
45.1 124.5
L  1491.8% H
6.9 124.5
L  3870.9% H
2.2 124.5
L  6000.6% H
1.9 124.5
Prerna Infrabuild
92.9 25.7
L  -3.8% H
25.3 27.3
L  -1.7% H
22.1 27.3
L  -12.7% H
22.1 30.0
L  -20.8% H
22.1 36.7
L  -12.0% H
22.1 51.0
L  -17.2% H
20.6 54.1
L  14.3% H
10.1 54.1
L  24.9% H
10.1 63.9
Tirupati Sarjan
44.3 13.4
L  -3.4% H
13.3 14.4
L  -0.6% H
13.3 15
L  -16.6% H
11.3 17.0
L  -27.4% H
11.3 20.1
L  8.4% H
11.3 21.6
L  66.7% H
7.0 21.6
L  198.7% H
3.2 21.6
L  -5.4% H
3.2 29.7
Rodium Realty
58.6 180.5
L  -5.0% H
180.5 199
L  -1.3% H
173.7 199
L  -4.4% H
172.3 199
L  9.5% H
140.2 204.0
L  208.2% H
54.2 204.0
L  190.8% H
35 204.0
L  83.2% H
35 204.0
L  6.1% H
35 204.0
Popular Estate
28.0 20
L  0.3% H
20 20
L  -3.9% H
20.0 21.3
L  -23.6% H
20.0 25.5
L  -5.4% H
17.0 29.7
L  -8.9% H
15.4 33.2
L  233.9% H
9.0 33.2
L  58.7% H
5.4 33.2
L  50.0% H
5.4 33.2
Croissance
17.1 2.5
L  2.5% H
2.4 2.8
L  -16.7% H
2.4 3.1
L  -16.4% H
2.4 3.7
L  -34.4% H
2.4 4.0
L  -43.8% H
2.4 6.5
L  -70.8% H
2.4 10.0
L  -60.6% H
2.4 12.0
L  -86.7% H
2.3 28.1
IITL Projects
32.4 64.8
L  4.6% H
62 65.1
L  6.9% H
58.2 66.8
L  12.6% H
52.6 66.8
L  17.9% H
49.7 66.8
L  60.5% H
34.4 78.1
L  272.5% H
14.6 78.1
L  279.1% H
14.6 78.1
L  200.8% H
12 78.1
TCI Industries
110.1 1,228.1
L  -3.3% H
1211 1228.1
L  -6.3% H
1211 1373
L  -18.1% H
1211 1500
L  -17.6% H
1211 1650
L  -10.2% H
1200 1650
L  -21.3% H
992 1651.4
L  104.7% H
378 2179.7
L  2.3% H
378 2348.3
HB Estate Developers
186.8 96.0
L  -3.3% H
96 103.0
L  0.0% H
96 104.4
L  -4.9% H
87.5 106
L  -7.7% H
87.1 121.9
L  54.9% H
60 125.1
L  429.0% H
13.4 125.1
L  1564.0% H
5 125.1
L  593.7% H
5 125.1
Genus Prime Infra
42.2 28.3
L  4.8% H
25.7 28.4
L  2.4% H
25.7 29.0
L  14.7% H
22.2 29.0
L  20.5% H
21.7 33.8
L  68.6% H
15.3 35.1
L  209.6% H
8.5 35.1
L  1564.7% H
1.1 35.1
L  256.4% H
1.1 35.1
Premier Energy
21.8 5.3
L  -4.9% H
5.3 5.3
L  -19.0% H
5.3 6.8
L  -60.3% H
5.3 12.6
L  -57.0% H
5.3 25.9
L  14.8% H
5.3 25.9
L  14.8% H
5.3 25.9
L  14.8% H
5.3 25.9
L  -42.1% H
3.8 25.9
RDB Realty
939.5 54.4
L  -0.8% H
52.1 56
L  -5.0% H
52.1 61
L  -3.4% H
51.7 61
L  -0.8% H
46.9 61
L  281.5% H
11.7 61.3
L  1636.7% H
2.7 61.3
L  2761.1% H
1.1 61.3
L  1694.1% H
1.1 61.3
Maxheights
29.6 18.9
L   H
18.9 18.9
L  -4.8% H
18.9 19.9
L  -18.8% H
18.9 22.9
L  -28.5% H
18.6 31
L  -69.9% H
18.6 76.2
L  8.9% H
11.8 100.0
L  75.4% H
9.5 100.0
L  -63.3% H
9.5 110.2
SV Global Mill
202.5 112
L  -0.2% H
106.6 112
L  5.2% H
101.2 113.5
L  2.8% H
101.2 118
L  -14.3% H
101.2 154
L  4.7% H
84.0 176.9
L  70.0% H
40.4 176.9
L  241.5% H
26.6 176.9
L  -27.7% H
26.6 209.9
Unishire Urban Infra
4.9 2
L  -2.9% H
1.8 2.1
L  -15.6% H
1.8 2.2
L  -26.7% H
1.8 2.6
L  -37.3% H
1.8 3.5
L  -26.7% H
1.8 4.2
L  5.3% H
1.2 6.5
L  -49.2% H
0.8 6.5
L  -85.9% H
0.8 14.5
ETT
45.8 17.0
L  13.0% H
15.2 17.4
L  6.3% H
15.0 17.4
L  14.0% H
13.0 18.4
L  -0.2% H
13.0 18.4
L  -2.4% H
13.0 36.8
L  -41.1% H
13.0 71.1
L  -41.3% H
13.0 71.1
L  18.6% H
12.8 71.1
Quantum Build-Tech
11.2 4.5
L   H
4.5 4.5
L  -2.0% H
4.5 4.6
L  -16.5% H
4.5 5.3
L  -59.1% H
4.0 11.6
L  24.2% H
2.8 11.6
L  -32.9% H
2.2 11.6
L  -13.4% H
2.2 11.6
L  -68.9% H
0.8 39
Crane Infrastructure
14.1 19.5
L  -5.3% H
19.5 22.0
L  -3.3% H
19.3 22.0
L  -9.3% H
18 23.0
L  -16.9% H
17.2 25.9
L  -13.4% H
16.7 40
L  152.7% H
5.9 40
L  441.1% H
2.3 40
L  13.6% H
2.3 40
AGI Infra
1,988.3 813.8
L  -0.4% H
810 821.7
L  -1.9% H
810 842
L  -5.0% H
795 912
L  -13.2% H
776.6 950.0
L  80.7% H
361.9 950.0
L  603.4% H
111.1 950.0
L  3148.5% H
18.9 950.0
L   H
18.9 950.0
Adhbhut Infra
18.0 16.4
L  -5.5% H
15.8 18.8
L  -6.3% H
15.8 19.3
L  -7.6% H
15.4 19.7
L  -26.1% H
15.4 23.2
L  -52.0% H
15.4 37.5
L  -91.6% H
15.4 363.8
L  -90.3% H
15.4 363.8
L   H
15.4 363.8
Decorous Investment
3.8 11.0
L  4.0% H
10.1 11.0
L  -1.2% H
10.1 12.4
L  8.6% H
9.6 12.4
L  -25.8% H
9.6 15.0
L  7.5% H
7.9 17.9
L  -46.3% H
7.9 26
L  -26.8% H
7.9 26
L   H
7.9 26
Generic Engineering
155.1 27.2
L  -3.0% H
26.6 29.4
L  -12.0% H
26.6 32.4
L  -10.7% H
24.6 32.5
L  -42.4% H
24.6 51.4
L  -33.0% H
24.6 71.0
L  -24.1% H
24.6 71.0
L  -50.2% H
24.6 71.0
L  -50.2% H
24.6 71.0
Grovy
62.1 46.6
L  -4.7% H
46.5 49.7
L  -3.7% H
45.4 50.5
L  -14.3% H
45.4 54.4
L  -2.7% H
43.0 58.8
L  58.0% H
22.6 98.2
L  231.0% H
12.9 98.2
L  832% H
4.5 98.2
L   H
3.1 98.2
Abhishek Infraventures
3.6 7.1
L  1.9% H
7.0 7.1
L  15.6% H
6.2 7.1
L  14.5% H
5.6 7.1
L  40.0% H
5.3 9.6
L  8.2% H
4.4 11.4
L  147.4% H
2.5 11.4
L  127.6% H
0.9 11.4
L   H
0.9 64.5
Sharanam Infraproject
48.6 0.8
L  -4.7% H
0.8 0.8
L  -4.7% H
0.8 0.9
L  -6.9% H
0.8 0.9
L  11.0% H
0.7 1.1
L  11.0% H
0.4 1.1
L  -19.8% H
0.4 1.6
L  -2.4% H
0.4 1.6
L   H
0.4 1.6
R J Shah & Company
14.4 515.1
L  -3.8% H
515.1 515.1
L  1.0% H
510 535.5
L  2.0% H
500 535.5
L  -3.2% H
500 579
L  15.5% H
461 651
L  29.1% H
294.7 651
L  -43.1% H
294.7 995
L  90.4% H
284 995
Ladam Affordable Housing
11.8 6.5
L   H
6.5 6.6
L  4.0% H
6.0 6.6
L  9.1% H
5.8 7.1
L  -24.0% H
5.3 12.6
L  -14.7% H
5.3 12.6
L  6.8% H
3.5 12.6
L  54.7% H
2.2 12.6
L  6.4% H
2.2 16.7
KBC Global
271.9 1.0
L  -1.0% H
1.0 1.1
L  -5.5% H
1.0 1.1
L  -7.1% H
1.0 1.3
L  -52.9% H
1.0 2.3
L  -43.8% H
1.0 2.6
L  -89.5% H
1.0 13.7
L  -59.1% H
1.0 24.3
L  -71.1% H
1.0 24.3
Trescon
69.6 9.6
L  -20% H
9.6 12.2
L  -30.4% H
9.6 14.9
L  -35.5% H
9.6 15.4
L  -37.1% H
9.6 16.4
L  -33.1% H
9.6 21.4
L  -58.5% H
8.0 24
L  -86.5% H
8.0 99
L  519.4% H
8.0 101.9
Sanathnagar Ent
8.3 26.4
L  -2.9% H
26.1 28.0
L  -17.5% H
25.2 33.5
L  -24.9% H
25.2 36.8
L  -39.7% H
25.2 44.5
L  14.3% H
18.5 87.6
L  31.1% H
13.8 87.6
L  270.4% H
6.5 87.6
L  623.6% H
6.5 87.6
Gallops Enterprise
10.1 20.1
L  -7.2% H
19.5 21.8
L  11.3% H
16 21.8
L  -2.3% H
16 22.1
L  -18.7% H
16 28.8
L  -14% H
16 29.9
L  114.6% H
9.8 112.7
L  51.6% H
3.8 112.7
L  207.7% H
3.8 112.7
Gujarat Credit Corp
86.4 34.5
L  -2.0% H
34.5 35
L  7.8% H
31 36.7
L  -10.7% H
29.8 36.8
L  -46.0% H
29.8 60.8
L  52.7% H
19.3 79.8
L  -52.2% H
18.3 79.8
L  214% H
3.5 98
L  132.6% H
3.5 98
National Standard
7,340 3,670
L  -0.2% H
3670 3675
L  -0.8% H
3602 3952.3
L  -2.1% H
3222 4050
L  -19.3% H
3222 4700
L  -24.3% H
3222 6195
L  -45.8% H
3222 8978
L  8064.6% H
47.2 19000
L  16658.0% H
23.0 19000
Shradha Infraprojects
283.5 56
L  2.9% H
54.5 56.5
L  -1.7% H
54.2 62.5
L  -16.0% H
54.2 68.1
L  -36% H
54.2 103.2
L  146.5% H
22.4 103.2
L  391.2% H
7.7 103.2
L  1109.5% H
4.1 103.2
L  1076.5% H
4.1 103.2
Pansari Developers
318.0 182.3
L  -2% H
182.3 186
L  7.1% H
165 187.3
L  -16.9% H
142.1 208.3
L  -8.5% H
142.1 271.2
L  116.6% H
77.8 271.2
L  29.7% H
63.5 271.2
L  694.2% H
21.9 271.2
L  694.2% H
21.9 271.2
ART Nirman
116.7 46.8
L  -1.5% H
45.5 47.3
L  0.5% H
44.5 49
L  -6.0% H
41.2 50.6
L  -23.9% H
41.2 64.0
L  -26.9% H
41.2 97.7
L  -56.7% H
40.5 128.5
L  78.2% H
16.8 195.9
L  78.2% H
16.8 195.9
Sumit Woods
453.1 100.1
L  -0.1% H
98 105.2
L  17.9% H
85 105.2
L  -10.0% H
75.2 112.8
L  -33.3% H
75.2 156.0
L  86.9% H
50.3 157.8
L  664.0% H
9.6 157.8
L  595.1% H
7.5 157.8
L  333.3% H
7.5 157.8
Vivid Mercantile
86.5 8.6
L  9.7% H
7.9 8.7
L  6.9% H
7.8 8.7
L  9.8% H
7.1 8.7
L  36.6% H
5.6 8.7
L  3.2% H
5.6 8.8
L  219.6% H
2.4 9
L  684.5% H
1.1 9
L   H
0.8 9
Nila Spaces
449.8 11.4
L  2.3% H
11.2 11.7
L  -3.1% H
11.1 13.0
L  -3.3% H
10.4 13.0
L  -35.1% H
10.2 19.4
L  126.1% H
4.6 19.4
L  159.5% H
2.5 19.4
L  1531.4% H
0.5 19.4
L  -38.3% H
0.5 19.4
Suratwwala Business Group
482.4 27.8
L  5.0% H
25.2 27.8
L  -14.4% H
25.2 30.9
L  -74.2% H
25.2 108.1
L  -79.4% H
25.2 139.6
L  -62.6% H
25.2 143.1
L  59.0% H
16.5 143.1
L   H
1.5 143.1
L   H
1.5 143.1
Atal Realtech
135.9 12.2
L  -1.5% H
11.8 12.9
L  1.1% H
11.8 12.9
L  -12.8% H
11.2 14
L  -4.4% H
11.2 14.4
L  -21.3% H
6.5 16.1
L  27.5% H
6.1 28.7
L  162.1% H
2.0 28.7
L  162.1% H
2.0 28.7
Veer Global Infra
219.3 135
L  -6.9% H
135 135
L  -17.7% H
135 145
L   H
115.2 164
L  -17.2% H
115.2 168
L  -9.4% H
115.2 273
L  67.5% H
53.9 273
L   H
12.4 273
L   H
12.4 273
Hemisphere Properties
3,397.8 119.2
L  -1.7% H
118.2 124.6
L  -5.3% H
118.2 130.2
L  -13.5% H
116.0 138.5
L  -30.3% H
116.0 184.3
L  -29.9% H
116.0 242
L  2.6% H
79.9 265.0
L  76.2% H
54.4 265.0
L  76.2% H
54.4 265.0
TARC
3,206.5 108.7
L  -2.4% H
108 114.8
L  -11.3% H
108 125.8
L  -17.3% H
108 137.9
L  -48.8% H
108 215.9
L  -18.6% H
108 270.0
L  176.1% H
32.5 270.0
L  199.8% H
19.1 270.0
L  199.8% H
19.1 270.0
Ravinder Heights
328.0 53.5
L  2.6% H
50.1 54.7
L  -2.8% H
50 57.3
L  -2.6% H
50 57.3
L  -31.0% H
50 81.9
L  24.7% H
38 81.9
L  144.2% H
17.1 81.9
L  -74.2% H
15.1 81.9
L  -74.2% H
15.1 81.9
Macrotech Developers
105,254.9 1,055.3
L  -2.5% H
1050.2 1090.5
L  -7.3% H
1050.2 1150.0
L  -10.1% H
1050.2 1222.4
L  -25.6% H
1050.2 1523
L  4.2% H
977.4 1650.0
L  92.4% H
355.5 1650.0
L  334.3% H
211.3 1650.0
L  334.3% H
211.3 1650.0
Samor Reality
162.3 75.5
L  3.4% H
70.1 76
L  13.4% H
68.1 76
L  15.2% H
52.9 76
L  -4.9% H
52.9 83.4
L  -38.6% H
52.9 136.0
L  6.5% H
29 138.6
L   H
29 138.6
L   H
29 138.6
Shriram Properties
1,152.3 67.6
L  -0.1% H
67.1 69.5
L  -8.2% H
66.7 76.5
L  -12.2% H
63.1 79.6
L  -39.9% H
63.1 116.4
L  -29.6% H
63.1 147.6
L  -16.3% H
53 147.6
L  -42.7% H
53 147.6
L  -42.7% H
53 147.6
Modis Navnirman
448.2 228.8
L  2.3% H
226 238
L  -4.7% H
223.8 240
L  -6.0% H
220 258.4
L  -12.1% H
220 272.4
L  -1.0% H
220 311
L   H
46 311
L   H
46 311
L   H
46 311
Kesar
1,389.5 562.3
L  5% H
560.0 562.3
L  7.5% H
476 562.3
L  -21.8% H
476 722
L  -38.2% H
476 909.4
L  17.4% H
332 1143.3
L   H
14.3 1143.3
L   H
14.3 1143.3
L   H
14.3 1143.3
Keystone Realtors
6,561.5 520.7
L  0.3% H
507.6 538.4
L  -3.5% H
507.6 549.9
L  1.1% H
492.3 549.9
L  -24.9% H
492.3 702
L  -12.6% H
492.3 801.1
L  -3.8% H
416.1 801.1
L  -3.8% H
416.1 801.1
L  -3.8% H
416.1 801.1
Homesfy Realty
126.0 390.6
L  -4.7% H
390.6 390.6
L  -15.8% H
390.6 457
L  -23.1% H
390.6 489.5
L  -23.8% H
390.6 538.4
L  -2.4% H
390.6 979.3
L  98.2% H
263 979.3
L  98.2% H
263 979.3
L  98.2% H
263 979.3
SVS Ventures
25.8 12.1
L  4.5% H
11.2 12.1
L  4.6% H
10.2 12.1
L  -3.4% H
10.2 12.3
L  19.8% H
10.2 13.5
L  49.3% H
7.0 20.0
L   H
6.7 23.7
L   H
6.7 23.7
L   H
6.7 23.7
BEML Land Assets
788.3 189.3
L  -2.1% H
187.6 197.5
L  -3.7% H
187 204.2
L  -8.8% H
180.5 213.2
L  -19.4% H
180.5 258.4
L  -14.2% H
180.5 356.7
L  -89.7% H
136 377.5
L  -89.7% H
136 377.5
L  -89.7% H
136 377.5
Transindia Real
772.0 31.4
L  0.7% H
30.6 32
L  7.8% H
26.7 33.4
L  2.6% H
25.6 33.4
L  -27.2% H
25.6 45.9
L  -26.9% H
25.6 55.8
L   H
25.6 60.4
L   H
25.6 60.4
L   H
25.6 60.4
Signatureglobal
15,198.3 1,081.7
L  0.6% H
1063.8 1094
L  6.6% H
1013.5 1118.5
L  -11.5% H
1010.8 1233.7
L  -12.6% H
1010.8 1414.8
L  -7.7% H
1010.8 1647
L  180.9% H
444 1647
L  180.9% H
444 1647
L  180.9% H
444 1647
Max Estates
5,725.0 355.6
L  -2.8% H
351 380.7
L  -18.5% H
351 445.9
L  -24.9% H
351 479.7
L  -40.8% H
351 630
L  42.3% H
245.1 698.8
L  64.5% H
242.8 698.8
L  64.5% H
242.8 698.8
L  64.5% H
242.8 698.8
Suraj Estate
1,407.4 294.6
L  -0.7% H
289.0 305
L  -11.9% H
289.0 348
L  -15.7% H
282.1 372.3
L  -52.6% H
282.1 653.0
L  2.8% H
255.8 847
L  -18.2% H
255.8 847
L  -18.2% H
255.8 847
L  -18.2% H
255.8 847
V R Infraspace
193.6 218
L  3.3% H
218 218
L  2.8% H
211 220.1
L  -17.8% H
206 265.1
L  -30.7% H
206 337.1
L  144.5% H
84.7 354.9
L  156.5% H
84.7 354.9
L  156.5% H
84.7 354.9
L  156.5% H
84.7 354.9
SCIL
2,071.4 44.5
L   H
44.3 45.8
L  -5.3% H
43.5 48.6
L  -16.0% H
42.9 53.4
L  -34.4% H
42.9 71.4
L  64.4% H
36 108.6
L  64.4% H
36 108.6
L  64.4% H
36 108.6
L  64.4% H
36 108.6
Mason Infratech
149.7 85.2
L  -2.6% H
84 85.2
L  -4.6% H
75 90
L  -17.7% H
73.5 104
L  -35.4% H
73.5 142.4
L  33.1% H
73.5 218.8
L  33.1% H
73.5 218.8
L  33.1% H
73.5 218.8
L  33.1% H
73.5 218.8
Arkade Developers Ltd.
2,743.0 147.7
L  -4.0% H
147 157.0
L  5.2% H
139.3 162.5
L  -2.4% H
130.6 162.5
L  -10.1% H
130.6 187.4
L  15.4% H
128.2 190
L  15.4% H
128.2 190
L  15.4% H
128.2 190
L  15.4% H
128.2 190
Property Share Investment ...
- 1,024,000
L  0.8% H
1020000 1024000
L  -0.5% H
1015500 1028000
L  -0.6% H
1000001 1030000
L  -1.5% H
1000001 1049980
L   H
1000001 1050050
L   H
1000001 1050050
L   H
1000001 1050050
L   H
1000001 1050050