170.05 0.50 (0.29%)

192.18% Gain from 52W Low

108.2K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aries Agro Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202146.519.742.3%0.1% Drop in delivery 48.754.2%88.7
22 Mar, 202130.517.657.8%1.2% Rising delivery 51.651.9%88.6
19 Mar, 202148.621.644.5%1.7% Falling delivery 56.553.3%87.6
18 Mar, 202156.633.759.6%-3.1% Jump in delivery with fall in price 79.146.0%86.1
17 Mar, 202168.036.653.9%-5.0% Jump in delivery with fall in price 92.743.9%88.9
16 Mar, 202139.622.456.5%-0.8% Jump in delivery 91.244.8%93.5
15 Mar, 202145.319.643.4%-0.9%89.145.6%94.3
12 Mar, 202172.938.252.4%-3.7% Rising delivery with fall in price 86.145.4%95.2
10 Mar, 2021169.764.938.2%3.8% Drop in delivery with rise in price 64.752.5%98.8
09 Mar, 2021136.158.442.9%2.5% Drop in delivery with rise in price 54.458.3%95.2
08 Mar, 202132.323.071.2%-1.0% Jump in delivery 84.953.3%92.9
05 Mar, 202134.418.553.6%-1.1%84.553.8%93.8
04 Mar, 202157.830.753.1%-0.6%93.650.7%94.9
03 Mar, 202163.039.462.4%-0.6% Jump in delivery 87.051.3%95.5
02 Mar, 202184.447.155.8%-1.4% Rising delivery 86.149.8%96.0
01 Mar, 2021184.890.849.1%8.0%58.051.9%97.4
26 Feb, 202132.519.359.5%-3.1% Rising delivery with fall in price 63.652.7%90.2
25 Feb, 2021103.140.539.3%2.8% Drop in delivery with rise in price 50.960.4%93.1
24 Feb, 202130.225.383.9%3.4% Jump in delivery with rise in price 53.158.4%90.6
23 Feb, 202179.738.448.2%4.5% Falling delivery with rise in price 48.556.7%87.7
22 Feb, 202144.627.160.8%-4.6%49.657.5%83.9
19 Feb, 202160.136.160.0%-2.2% Rising delivery with fall in price 49.452.6%88.0
18 Feb, 202140.027.067.5%-0.2% Jump in delivery 54.551.3%90.0
17 Feb, 202140.926.364.2%0.8% Rising delivery 75.454.8%90.2
16 Feb, 202156.720.936.8%-0.8% Drop in delivery 78.856.1%89.5
15 Feb, 202150.532.564.3%-2.8% Rising delivery with fall in price 79.754.3%90.2
12 Feb, 202158.923.339.6%-0.8% Drop in delivery 79.756.5%92.7
11 Feb, 202165.636.856.2%-1.8%83.154.8%93.5
10 Feb, 2021145.693.464.1%-7.1% Jump in delivery with fall in price 79.449.5%95.2
09 Feb, 202173.635.347.9%1.1% Rising delivery 129.341.9%102.5
08 Feb, 202154.927.750.4%1.8% Jump in delivery 140.838.7%101.3
05 Feb, 202158.831.954.3%-2.1% Jump in delivery with fall in price 144.836.3%99.5
04 Feb, 202182.639.648.0%-2.3% Jump in delivery with fall in price 145.733.8%101.6
03 Feb, 2021127.062.148.9%-0.2% Jump in delivery 131.633.5%104.0
02 Feb, 2021323.2109.333.8%6.4%78.636.3%104.2
01 Feb, 2021112.729.326.0%2.3% Drop in delivery with rise in price 64.344.3%97.9