171.80 -2.65 (-1.52%)

195.19% Gain from 52W Low

100.3K NSE+BSE Volume

NSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aries Agro Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
27 Jul, 2021100.351.851.7%-1.5% Jump in delivery 378.539.9%171.8
26 Jul, 2021150.567.244.7%-0.4%442.541.3%174.5
23 Jul, 2021217.982.037.6%-3.1%733.435.0%175.1
22 Jul, 2021342.2172.050.3%-2.7% Jump in delivery with fall in price 1368.525.9%180.7
20 Jul, 2021805.9276.534.3%5.9% Jump in delivery with rise in price 1575.126.5%185.7
19 Jul, 2021375.9157.842.0%2.3% Jump in delivery with rise in price 1846.326.9%175.3
16 Jul, 2021470.6225.047.8%-5.2% Jump in delivery with fall in price 1809.225.7%171.3
15 Jul, 20211672.6454.127.1%0.5%1566.425.8%180.7
14 Jul, 20213517.5657.518.7%12.1% Drop in delivery with rise in price 920.731.0%179.9
13 Jul, 20211839.1595.232.4%9.0%677.130.1%160.5
12 Jul, 20211731.7552.531.9%8.0% Rising delivery with rise in price 394.727.5%147.2
09 Jul, 2021285.064.322.6%0.0% Falling delivery 404.028.1%136.3
08 Jul, 2021458.6147.932.2%0.8% Rising delivery 391.927.0%136.3
07 Jul, 2021289.469.324.0%1.2% Drop in delivery 488.330.2%135.2
06 Jul, 2021620.8184.829.8%1.4%699.228.0%133.6
05 Jul, 2021319.676.924.0%1.4% Falling delivery 1135.029.1%131.7
02 Jul, 2021331.688.526.7%-1.6%1130.329.1%129.9
01 Jul, 2021397.9108.727.3%-0.8%1112.229.0%132.0
30 Jun, 2021771.7279.836.3%-8.3% Jump in delivery with fall in price 1017.327.4%133.0
29 Jun, 20211675.2425.025.4%-0.9%777.926.7%145.0
28 Jun, 20212498.5747.829.9%12.5% Jump in delivery with rise in price 358.722.6%146.3
25 Jun, 2021308.283.827.2%0.0% Jump in delivery 387.122.4%130.0
24 Jun, 2021307.475.624.6%1.2%429.523.6%130.0
23 Jun, 2021297.159.320.0%-1.6% Falling delivery 647.123.5%128.5
22 Jun, 2021478.273.915.4%2.1% Drop in delivery with rise in price 643.224.4%130.6
21 Jun, 2021402.4113.628.2%-2.1% Jump in delivery with fall in price 643.323.2%127.9
18 Jun, 2021450.1110.424.5%-1.7%651.022.7%130.6
17 Jun, 2021519.7148.828.6%-0.2% Jump in delivery 660.722.9%132.8
16 Jun, 20211385.1312.122.5%1.8% Falling delivery 504.025.2%133.0
15 Jun, 2021458.899.721.7%1.9% Drop in delivery 498.430.0%130.7
14 Jun, 2021402.875.718.8%-1.8% Drop in delivery 590.237.3%128.3
11 Jun, 2021488.3101.220.7%-1.8% Drop in delivery 988.633.0%130.7
10 Jun, 2021568.4169.229.8%4.9%1040.332.2%133.1
09 Jun, 2021601.5190.331.6%-1.8%977.031.8%126.9
08 Jun, 2021431.2211.048.9%-4.3% Jump in delivery with fall in price 944.530.6%129.2
07 Jun, 2021861.7427.749.6%4.4% Jump in delivery with rise in price 822.327.7%135.1
04 Jun, 20212480.0631.025.4%13.2% Falling delivery with rise in price 415.131.4%129.3