177.40 -1.65 (-0.92%)

204.81% Gain from 52W Low

120.8K NSE+BSE Volume

NSEAug 03, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aries Agro Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202179.738.448.2%4.5% Falling delivery with rise in price 48.556.7%87.7
22 Feb, 202144.627.160.8%-4.6%49.657.5%83.9
19 Feb, 202160.136.160.0%-2.2% Rising delivery with fall in price 49.452.6%88.0
18 Feb, 202140.027.067.5%-0.2% Jump in delivery 54.551.3%90.0
17 Feb, 202140.926.364.2%0.8% Rising delivery 75.454.8%90.2
16 Feb, 202156.720.936.8%-0.8% Drop in delivery 78.856.1%89.5
15 Feb, 202150.532.564.3%-2.8% Rising delivery with fall in price 79.754.3%90.2
12 Feb, 202158.923.339.6%-0.8% Drop in delivery 79.756.5%92.7
11 Feb, 202165.636.856.2%-1.8%83.154.8%93.5
10 Feb, 2021145.693.464.1%-7.1% Jump in delivery with fall in price 79.449.5%95.2
09 Feb, 202173.635.347.9%1.1% Rising delivery 129.341.9%102.5
08 Feb, 202154.927.750.4%1.8% Jump in delivery 140.838.7%101.3
05 Feb, 202158.831.954.3%-2.1% Jump in delivery with fall in price 144.836.3%99.5
04 Feb, 202182.639.648.0%-2.3% Jump in delivery with fall in price 145.733.8%101.6
03 Feb, 2021127.062.148.9%-0.2% Jump in delivery 131.633.5%104.0
02 Feb, 2021323.2109.333.8%6.4%78.636.3%104.2
01 Feb, 2021112.729.326.0%2.3% Drop in delivery with rise in price 64.344.3%97.9
29 Jan, 202178.622.628.7%2.9% Drop in delivery with rise in price 59.549.6%95.7
28 Jan, 202186.923.126.6%0.3% Drop in delivery 50.558.0%93.0
27 Jan, 202156.735.863.3%-2.7% Jump in delivery with fall in price 55.751.2%92.7
25 Jan, 202158.231.754.4%-2.7% Rising delivery with fall in price 62.349.2%95.3
22 Jan, 202141.229.270.8%-2.2% Jump in delivery with fall in price 78.539.3%97.9
21 Jan, 202154.527.750.8%-0.3% Jump in delivery 110.133.9%100.1
20 Jan, 202142.122.352.9%-1.4% Jump in delivery 114.534.0%100.4
19 Jan, 202182.631.838.5%3.0%117.936.4%101.8
18 Jan, 202190.942.146.3%-2.9% Jump in delivery with fall in price 114.538.2%98.9
15 Jan, 2021122.330.424.8%-3.1% Drop in delivery with fall in price 115.843.3%101.8
14 Jan, 2021212.760.028.2%1.5% Drop in delivery 112.846.0%105.1
13 Jan, 202164.130.647.8%1.5%115.946.6%103.5
12 Jan, 202199.451.551.8%-1.6% Rising delivery 129.143.4%102.0
11 Jan, 202174.246.062.1%-3.1% Jump in delivery with fall in price 147.740.0%103.6
08 Jan, 2021128.462.848.9%0.4% Jump in delivery 133.738.6%107.0
07 Jan, 2021197.868.634.6%3.0% Falling delivery with rise in price 110.941.3%106.6
06 Jan, 202179.441.251.9%-3.0% Jump in delivery with fall in price 106.440.3%103.5
05 Jan, 2021165.461.237.0%1.3%104.339.6%106.7
04 Jan, 2021167.661.536.7%2.2% Falling delivery with rise in price 85.245.1%105.3