171.80 -2.65 (-1.52%)

195.19% Gain from 52W Low

100.3K NSE+BSE Volume

NSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aries Agro Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 202122.815.467.3%0.4% Rising delivery 25.558.5%82.8
22 Apr, 202127.517.563.7%3.1%23.658.1%82.5
20 Apr, 202118.99.148.3%0.3% Drop in delivery 28.361.0%80.0
19 Apr, 202139.125.966.3%-4.8% Rising delivery with fall in price 36.658.3%79.7
16 Apr, 202115.08.556.8%2.0%39.358.4%83.7
15 Apr, 202127.213.549.8%-2.0% Falling delivery with fall in price 40.257.9%82.1
13 Apr, 202117.911.563.9%2.4% Rising delivery with rise in price 42.056.1%83.8
12 Apr, 202142.527.063.4%-6.7% Rising delivery with fall in price 39.354.8%81.8
09 Apr, 202180.546.357.5%4.9%39.059.7%87.6
08 Apr, 202128.416.457.8%-0.4%53.362.4%83.5
07 Apr, 202132.015.448.3%1.8% Drop in delivery 80.061.8%83.9
06 Apr, 202126.512.647.7%1.9% Drop in delivery 81.562.3%82.4
05 Apr, 202129.016.858.1%-2.5%80.862.4%80.9
01 Apr, 202179.255.269.7%7.9% Rising delivery with rise in price 73.761.3%83.0
31 Mar, 202199.666.166.3%-0.5% Rising delivery 63.156.9%76.9
30 Mar, 2021165.896.558.2%-7.7%36.155.8%77.3
26 Mar, 202134.119.557.2%1.1%39.052.7%83.7
25 Mar, 202125.314.959.0%-3.6%45.253.7%82.8
24 Mar, 202143.928.965.7%-3.2% Jump in delivery with fall in price 50.051.7%85.9
23 Mar, 202146.519.742.3%0.1% Drop in delivery 48.754.2%88.7
22 Mar, 202130.517.657.8%1.2% Rising delivery 51.651.9%88.6
19 Mar, 202148.621.644.5%1.7% Falling delivery 56.553.3%87.6
18 Mar, 202156.633.759.6%-3.1% Jump in delivery with fall in price 79.146.0%86.1
17 Mar, 202168.036.653.9%-5.0% Jump in delivery with fall in price 92.743.9%88.9
16 Mar, 202139.622.456.5%-0.8% Jump in delivery 91.244.8%93.5
15 Mar, 202145.319.643.4%-0.9%89.145.6%94.3
12 Mar, 202172.938.252.4%-3.7% Rising delivery with fall in price 86.145.4%95.2
10 Mar, 2021169.764.938.2%3.8% Drop in delivery with rise in price 64.752.5%98.8
09 Mar, 2021136.158.442.9%2.5% Drop in delivery with rise in price 54.458.3%95.2
08 Mar, 202132.323.071.2%-1.0% Jump in delivery 84.953.3%92.9
05 Mar, 202134.418.553.6%-1.1%84.553.8%93.8
04 Mar, 202157.830.753.1%-0.6%93.650.7%94.9
03 Mar, 202163.039.462.4%-0.6% Jump in delivery 87.051.3%95.5
02 Mar, 202184.447.155.8%-1.4% Rising delivery 86.149.8%96.0
01 Mar, 2021184.890.849.1%8.0%58.051.9%97.4