NSE: ARIES | BSE: 532935 | INDUSTRY : FERTILIZERS | SECTOR : FERTILIZERS
141.45 -2.95 (-2.04%)
61,133 NSE+BSE Volume
NSEOct 21, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 84.8 | 41.2 | 48.6% | 1.6% | Falling delivery | 36.4 | 58.3% | 154.8 |
| 14 Sep, 2021 | 54.8 | 31.7 | 57.9% | 2.5% | 35.0 | 58.9% | 152.4 | |
| 13 Sep, 2021 | 31.9 | 19.9 | 62.5% | -1.8% | 37.2 | 59.4% | 148.7 | |
| 09 Sep, 2021 | 22.7 | 14.1 | 62.1% | -0.4% | 41.8 | 56.5% | 151.5 | |
| 08 Sep, 2021 | 44.0 | 22.5 | 51.2% | 2.1% | Falling delivery with rise in price | 40.7 | 58.4% | 152.1 |
| 07 Sep, 2021 | 28.7 | 18.0 | 62.6% | 0.5% | Rising delivery | 56.0 | 55.8% | 149.0 |
| 06 Sep, 2021 | 48.0 | 28.8 | 60.0% | -1.3% | Falling delivery | 73.8 | 66.9% | 148.2 |
| 03 Sep, 2021 | 42.7 | 27.1 | 63.5% | -1.2% | 86.5 | 59.8% | 150.2 | |
| 02 Sep, 2021 | 45.9 | 21.9 | 47.6% | 0.9% | Falling delivery | 103.0 | 54.4% | 152.1 |
| 01 Sep, 2021 | 38.0 | 23.0 | 60.4% | -2.4% | Jump in delivery with fall in price | 119.2 | 50.2% | 150.7 |
| 31 Aug, 2021 | 105.5 | 55.6 | 52.7% | 3.7% | Rising delivery with rise in price | 119.8 | 47.3% | 154.4 |
| 30 Aug, 2021 | 137.0 | 119.3 | 87.1% | -2.1% | Jump in delivery with fall in price | 108.6 | 39.0% | 148.8 |
| 27 Aug, 2021 | 106.3 | 39.1 | 36.8% | -0.3% | Falling delivery | 99.5 | 41.4% | 152.0 |
| 26 Aug, 2021 | 128.1 | 43.0 | 33.6% | 5.7% | Drop in delivery with rise in price | 85.3 | 44.7% | 152.4 |
| 25 Aug, 2021 | 119.2 | 42.2 | 35.4% | 2.6% | Drop in delivery with rise in price | 74.9 | 49.9% | 144.2 |
| 24 Aug, 2021 | 108.6 | 39.8 | 36.7% | 4.2% | Drop in delivery with rise in price | 69.6 | 53.1% | 140.6 |
| 23 Aug, 2021 | 80.8 | 47.7 | 59.0% | -6.0% | Rising delivery with fall in price | 78.4 | 52.5% | 134.9 |
| 20 Aug, 2021 | 61.0 | 33.5 | 54.9% | -5.2% | Jump in delivery with fall in price | 123.1 | 44.8% | 143.5 |
| 18 Aug, 2021 | 56.9 | 27.7 | 48.6% | -1.5% | 140.1 | 45.1% | 151.4 | |
| 17 Aug, 2021 | 67.5 | 38.2 | 56.6% | -3.2% | Jump in delivery with fall in price | 156.7 | 46.5% | 153.7 |
| 16 Aug, 2021 | 81.9 | 37.7 | 46.0% | -0.1% | 153.7 | 48.1% | 158.7 | |
| 13 Aug, 2021 | 124.6 | 68.9 | 55.2% | -3.8% | Rising delivery with fall in price | 146.3 | 47.7% | 158.9 |
| 12 Aug, 2021 | 284.8 | 103.7 | 36.4% | 8.4% | Drop in delivery with rise in price | 103.7 | 54.3% | 165.3 |
| 11 Aug, 2021 | 142.0 | 67.4 | 47.4% | -3.0% | Falling delivery with fall in price | 90.2 | 56.7% | 152.5 |
| 10 Aug, 2021 | 150.4 | 87.2 | 57.9% | -7.1% | 81.8 | 58.1% | 157.2 | |
| 09 Aug, 2021 | 66.9 | 42.9 | 64.1% | -2.5% | Jump in delivery with fall in price | 133.4 | 47.8% | 169.2 |
| 06 Aug, 2021 | 87.4 | 47.6 | 54.4% | 1.5% | Rising delivery | 135.3 | 48.0% | 173.6 |
| 05 Aug, 2021 | 71.6 | 36.6 | 51.1% | -0.2% | 135.5 | 48.0% | 171.1 | |
| 04 Aug, 2021 | 74.4 | 41.4 | 55.7% | -3.4% | Rising delivery with fall in price | 144.3 | 47.7% | 171.4 |
| 03 Aug, 2021 | 108.6 | 69.0 | 63.5% | -0.9% | Jump in delivery | 139.3 | 45.7% | 177.4 |
| 02 Aug, 2021 | 325.0 | 124.2 | 38.2% | 5.3% | Drop in delivery with rise in price | 101.3 | 50.3% | 179.1 |
| 30 Jul, 2021 | 97.0 | 53.7 | 55.3% | 0.3% | Jump in delivery | 117.9 | 44.7% | 170.1 |
| 29 Jul, 2021 | 72.6 | 36.7 | 50.6% | 1.3% | Rising delivery | 164.9 | 46.0% | 169.6 |
| 28 Jul, 2021 | 118.2 | 60.5 | 51.2% | -2.6% | Jump in delivery with fall in price | 288.5 | 39.9% | 167.4 |
| 27 Jul, 2021 | 83.9 | 43.3 | 51.6% | -1.5% | Jump in delivery | 334.2 | 39.1% | 171.8 |
