141.45 -2.95 (-2.04%)

27.05% Fall from 52W High

61,133 NSE+BSE Volume

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aries Agro Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 202184.841.248.6%1.6% Falling delivery 36.458.3%154.8
14 Sep, 202154.831.757.9%2.5%35.058.9%152.4
13 Sep, 202131.919.962.5%-1.8%37.259.4%148.7
09 Sep, 202122.714.162.1%-0.4%41.856.5%151.5
08 Sep, 202144.022.551.2%2.1% Falling delivery with rise in price 40.758.4%152.1
07 Sep, 202128.718.062.6%0.5% Rising delivery 56.055.8%149.0
06 Sep, 202148.028.860.0%-1.3% Falling delivery 73.866.9%148.2
03 Sep, 202142.727.163.5%-1.2%86.559.8%150.2
02 Sep, 202145.921.947.6%0.9% Falling delivery 103.054.4%152.1
01 Sep, 202138.023.060.4%-2.4% Jump in delivery with fall in price 119.250.2%150.7
31 Aug, 2021105.555.652.7%3.7% Rising delivery with rise in price 119.847.3%154.4
30 Aug, 2021137.0119.387.1%-2.1% Jump in delivery with fall in price 108.639.0%148.8
27 Aug, 2021106.339.136.8%-0.3% Falling delivery 99.541.4%152.0
26 Aug, 2021128.143.033.6%5.7% Drop in delivery with rise in price 85.344.7%152.4
25 Aug, 2021119.242.235.4%2.6% Drop in delivery with rise in price 74.949.9%144.2
24 Aug, 2021108.639.836.7%4.2% Drop in delivery with rise in price 69.653.1%140.6
23 Aug, 202180.847.759.0%-6.0% Rising delivery with fall in price 78.452.5%134.9
20 Aug, 202161.033.554.9%-5.2% Jump in delivery with fall in price 123.144.8%143.5
18 Aug, 202156.927.748.6%-1.5%140.145.1%151.4
17 Aug, 202167.538.256.6%-3.2% Jump in delivery with fall in price 156.746.5%153.7
16 Aug, 202181.937.746.0%-0.1%153.748.1%158.7
13 Aug, 2021124.668.955.2%-3.8% Rising delivery with fall in price 146.347.7%158.9
12 Aug, 2021284.8103.736.4%8.4% Drop in delivery with rise in price 103.754.3%165.3
11 Aug, 2021142.067.447.4%-3.0% Falling delivery with fall in price 90.256.7%152.5
10 Aug, 2021150.487.257.9%-7.1%81.858.1%157.2
09 Aug, 202166.942.964.1%-2.5% Jump in delivery with fall in price 133.447.8%169.2
06 Aug, 202187.447.654.4%1.5% Rising delivery 135.348.0%173.6
05 Aug, 202171.636.651.1%-0.2%135.548.0%171.1
04 Aug, 202174.441.455.7%-3.4% Rising delivery with fall in price 144.347.7%171.4
03 Aug, 2021108.669.063.5%-0.9% Jump in delivery 139.345.7%177.4
02 Aug, 2021325.0124.238.2%5.3% Drop in delivery with rise in price 101.350.3%179.1
30 Jul, 202197.053.755.3%0.3% Jump in delivery 117.944.7%170.1
29 Jul, 202172.636.750.6%1.3% Rising delivery 164.946.0%169.6
28 Jul, 2021118.260.551.2%-2.6% Jump in delivery with fall in price 288.539.9%167.4
27 Jul, 202183.943.351.6%-1.5% Jump in delivery 334.239.1%171.8